$3.46T
إجمالي القيمة السوقية
$101.51B
إجمالي حجم التداول
BTC 60.98%     ETH 9.14%
السيطرة

منصة التبادل: Hanover سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2 0.21 USD
+1.88
$0 0 USD $111 121.34 USD $0.19 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36.6 40.01 USD
+0.55
$482.56M 527.5M USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $482.56M 527.5M USD 15.06 $2.43 2.66 USD
Einbecker Brauhaus AG  HAK.HA $4.88 5.33 USD
+0.83
$13.32M 14.56M USD $826 902.93 USD $4.62 5.05 USD $4.88 5.33 USD $13.32M 14.56M USD 18.07 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $51.2 55.97 USD
-1.16
$0 0 USD $0 0 USD $51.2 55.97 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5699 0.62 USD
+4.54
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $55.14 60.28 USD
-0.36
$0 0 USD $0 0 USD $55.14 60.28 USD $55.34 60.49 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.7 13.88 USD
-4.19
$0 0 USD $0 0 USD $12.63 13.81 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8499 0.93 USD
-2.3
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $8.9 9.73 USD
-0.56
$0 0 USD $0 0 USD $8.9 9.73 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $63.74 69.68 USD
+5.11
$0 0 USD $0 0 USD $60.86 66.53 USD $63.74 69.68 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.95 7.6 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.27 21.06 USD
-0.95
$0 0 USD $0 0 USD $19.27 21.06 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.64 6.17 USD
-1.48
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $47.8 52.25 USD
0
$0 0 USD $80 87.45 USD $47.66 52.1 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.17 53.75 USD
-0.02
$0 0 USD $40 43.73 USD $49.12 53.69 USD $49.33 53.92 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.5 0.54 USD
-2.75
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.69 1.85 USD
+1.81
$0 0 USD $0 0 USD $1.67 1.83 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $140.92 154.04 USD
+3.5
$0 0 USD $0 0 USD $136.8 149.54 USD $140.92 154.04 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $28.55 31.21 USD
+3.07
$0 0 USD $0 0 USD $28.55 31.21 USD $28.55 31.21 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.34 1.46 USD
-1.58
$0 0 USD $0 0 USD $1.33 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $62.04 67.82 USD
-1.19
$0 0 USD $0 0 USD $61.96 67.73 USD $62.04 67.82 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $340.65 372.38 USD
-0.63
$0 0 USD $0 0 USD $340.65 372.38 USD $342.9 374.84 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.12 1.22 USD
-1.75
$0 0 USD $0 0 USD $1.12 1.22 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $72.89 79.68 USD
+2.16
$0 0 USD $0 0 USD $71.75 78.43 USD $72.89 79.68 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.12 3.41 USD
+1.96
$0 0 USD $0 0 USD $3.08 3.37 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $70.57 77.14 USD
+0.71
$0 0 USD $0 0 USD $69.81 76.31 USD $70.57 77.14 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $88.05 96.25 USD
-0.34
$0 0 USD $0 0 USD $88.05 96.25 USD $88.05 96.25 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $81.94 89.57 USD
-1.32
$0 0 USD $0 0 USD $81.94 89.57 USD $83.08 90.82 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.04 7.69 USD
-3.89
$0 0 USD $0 0 USD $7.04 7.69 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $156.4 170.97 USD
+3.34
$0 0 USD $0 0 USD $151.8 165.94 USD $156.4 170.97 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $40.34 44.1 USD
+1.05
$0 0 USD $0 0 USD $40.08 43.81 USD $40.34 44.1 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.76 10.67 USD
-3.84
$0 0 USD $0 0 USD $9.76 10.67 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $17.02 18.6 USD
+0.09
$0 0 USD $0 0 USD $16.96 18.54 USD $17.02 18.6 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30.3 33.12 USD
+1.34
$0 0 USD $0 0 USD $30.3 33.12 USD $30.3 33.12 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $34.92 38.17 USD
-2.62
$0 0 USD $0 0 USD $34.92 38.17 USD $34.92 38.17 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $447.2 488.85 USD
+1.52
$0 0 USD $0 0 USD $443.8 485.13 USD $447.2 488.85 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.3 2.51 USD
-1.16
$0 0 USD $0 0 USD $2.3 2.51 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $50.5 55.2 USD
+1.81
$0 0 USD $0 0 USD $49.8 54.44 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.74 16.11 USD
+0.75
$0 0 USD $0 0 USD $14.67 16.04 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $27.9 30.49 USD
+3.1
$0 0 USD $0 0 USD $27.03 29.55 USD $27.9 30.49 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $45.77 50.03 USD
+7.29
$0 0 USD $0 0 USD $43.2 47.22 USD $45.77 50.03 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.28 3.59 USD
+1.86
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $61.5 67.23 USD
+4.9
$0 0 USD $0 0 USD $59.42 64.95 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $122.55 133.96 USD
+3.11
$0 0 USD $0 0 USD $118.1 129.1 USD $122.55 133.96 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $54.5 59.58 USD
+2.75
$0 0 USD $0 0 USD $53.34 58.31 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $58.1 63.51 USD
-1.94
$0 0 USD $0 0 USD $58.1 63.51 USD $59.15 64.66 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9899 1.08 USD
+1.33
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $14.1 15.41 USD
+0.71
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $22.7 24.81 USD
+0.09
$0 0 USD $0 0 USD $22.58 24.68 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.67 0.73 USD
+0.75
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $61.56 67.29 USD
+1.55
$0 0 USD $0 0 USD $60.98 66.66 USD $61.56 67.29 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24.01 26.25 USD
-2.79
$0 0 USD $0 0 USD $23.65 25.85 USD $24.01 26.25 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.61 5.04 USD
-0.95
$0 0 USD $0 0 USD $4.61 5.04 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $27.31 29.85 USD
-0.55
$0 0 USD $0 0 USD $27.31 29.85 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.05 1.14 USD
-2.06
$0 0 USD $0 0 USD $1.01 1.1 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $654.5 715.46 USD
+0.69
$0 0 USD $6 6.56 USD $644.1 704.09 USD $654.5 715.46 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.4 4.81 USD
-3.27
$0 0 USD $0 0 USD $4.39 4.8 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $36.08 39.44 USD
+2.91
$0 0 USD $0 0 USD $36.08 39.44 USD $36.08 39.44 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.3 14.54 USD
+1
$0 0 USD $0 0 USD $13.12 14.34 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.28 2.49 USD
-1.72
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $102.38 111.92 USD
+3.96
$0 0 USD $0 0 USD $100.1 109.42 USD $102.38 111.92 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $40.64 44.43 USD
-0.2
$0 0 USD $0 0 USD $39.9 43.62 USD $40.64 44.43 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $78 85.26 USD
+1.1
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $55.8 61 USD
+1.09
$0 0 USD $0 0 USD $55.8 61 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.15 6.72 USD
+2.93
$0 0 USD $0 0 USD $6.07 6.64 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $20.76 22.69 USD
-0.86
$0 0 USD $0 0 USD $20.76 22.69 USD $20.76 22.69 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $212.1 231.85 USD
+1.05
$0 0 USD $0 0 USD $209.3 228.79 USD $212.1 231.85 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $468 511.59 USD
0
$0 0 USD $0 0 USD $468 511.59 USD $468 511.59 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.68 8.39 USD
-2.46
$0 0 USD $0 0 USD $7.68 8.39 USD $7.85 8.59 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $154 168.34 USD
+2.67
$0 0 USD $0 0 USD $151 165.06 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.53 0.57 USD
+7.58
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.15 3.44 USD
+1.94
$0 0 USD $0 0 USD $3 3.28 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $26.11 28.54 USD
-0.23
$0 0 USD $1 1.09 USD $25.96 28.38 USD $26.11 28.54 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $15.9 17.38 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.76 5.2 USD
-1.49
$0 0 USD $1.05K 1.15K USD $4.75 5.19 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $26.72 29.21 USD
-0.6
$0 0 USD $0 0 USD $26.72 29.21 USD $26.74 29.23 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $142.8 156.1 USD
+1.13
$0 0 USD $0 0 USD $141.5 154.68 USD $142.8 156.1 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.2 2.4 USD
+12.24
$0 0 USD $0 0 USD $2.02 2.21 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $56.64 61.92 USD
+1.91
$0 0 USD $0 0 USD $55.1 60.23 USD $56.64 61.92 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.37 33.2 USD
+2.02
$0 0 USD $0 0 USD $29.81 32.58 USD $30.37 33.2 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $27.06 29.58 USD
-2.1
$0 0 USD $0 0 USD $27.06 29.58 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $50.8 55.53 USD
+0.2
$0 0 USD $0 0 USD $50.8 55.53 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $139 151.95 USD
+1.16
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.66 12.75 USD
-0.51
$0 0 USD $0 0 USD $11.66 12.75 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11 12.02 USD
-0.9
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا