$3.35T
إجمالي القيمة السوقية
$153.72B
إجمالي حجم التداول
BTC 62.19%     ETH 8.61%
السيطرة

منصة التبادل: Hanover سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2099 0.23 USD
+1.67
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36 39.35 USD
-1.1
$495.6M 541.76M USD $0 0 USD $36 39.35 USD $36 39.35 USD $495.6M 541.76M USD 9.62 $3.74 4.09 USD
Einbecker Brauhaus AG  HAK.HA $5.05 5.52 USD
0
$13.78M 15.06M USD $10 10.93 USD $5.05 5.52 USD $5.05 5.52 USD $13.78M 15.06M USD 18.70 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $49.5 54.11 USD
+1.43
$0 0 USD $0 0 USD $49.5 54.11 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.6099 0.67 USD
+0.26
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $54.38 59.44 USD
+1.61
$0 0 USD $0 0 USD $54.38 59.44 USD $54.38 59.44 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.79 13.98 USD
+0.39
$0 0 USD $0 0 USD $12.79 13.98 USD $12.79 13.98 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.3 10.17 USD
+2.2
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $60.6 66.24 USD
+0.46
$0 0 USD $0 0 USD $60.6 66.24 USD $60.6 66.24 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $18.89 20.64 USD
-0.21
$0 0 USD $0 0 USD $18.89 20.64 USD $18.89 20.64 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.09 5.56 USD
+2.83
$0 0 USD $0 0 USD $5.09 5.56 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $45.6 49.85 USD
-2.06
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $50.17 54.84 USD
-0.42
$0 0 USD $0 0 USD $50.17 54.84 USD $50.17 54.84 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4899 0.53 USD
-0.41
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.66 1.81 USD
-0.6
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $150.34 164.34 USD
+1.33
$0 0 USD $0 0 USD $150.34 164.34 USD $150.34 164.34 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $27.75 30.33 USD
+0.91
$0 0 USD $0 0 USD $27.75 30.33 USD $27.75 30.33 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.29 1.41 USD
+1.05
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $58.42 63.86 USD
+2.13
$0 0 USD $0 0 USD $58.42 63.86 USD $58.42 63.86 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $339.9 371.56 USD
+0.82
$0 0 USD $0 0 USD $339.9 371.56 USD $339.9 371.56 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.17 1.28 USD
+0.86
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $68.74 75.14 USD
-2.72
$0 0 USD $0 0 USD $68.74 75.14 USD $68.74 75.14 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $2.99 3.27 USD
+1.36
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $66.54 72.74 USD
+1.11
$0 0 USD $0 0 USD $66.54 72.74 USD $66.54 72.74 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $83.35 91.11 USD
+3.48
$0 0 USD $0 0 USD $83.35 91.11 USD $83.35 91.11 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $81.16 88.72 USD
+0.79
$0 0 USD $0 0 USD $81.16 88.72 USD $81.16 88.72 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.93 8.66 USD
-3.35
$0 0 USD $0 0 USD $7.93 8.66 USD $7.93 8.66 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $150 163.97 USD
+0.44
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $37.86 41.39 USD
+1.5
$0 0 USD $0 0 USD $37.86 41.39 USD $37.86 41.39 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.78 10.69 USD
+2.95
$0 0 USD $0 0 USD $9.78 10.69 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.7 18.26 USD
-1.15
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30.1 32.9 USD
+1.01
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $38.14 41.69 USD
+5.18
$0 0 USD $0 0 USD $38.14 41.69 USD $38.14 41.69 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $448.4 490.16 USD
+1.24
$0 0 USD $0 0 USD $448.4 490.16 USD $448.4 490.16 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.29 2.5 USD
+3.16
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $51 55.75 USD
+0.99
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $13.8 15.09 USD
-0.58
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $27.98 30.59 USD
+0.29
$0 0 USD $0 0 USD $27.98 30.59 USD $27.98 30.59 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $45.23 49.44 USD
+4.27
$0 0 USD $0 0 USD $45.23 49.44 USD $45.23 49.44 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.34 3.65 USD
-0.6
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $57.36 62.7 USD
+1.07
$0 0 USD $0 0 USD $57.36 62.7 USD $57.36 62.7 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $123 134.46 USD
+1.11
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $54.48 59.55 USD
+2.6
$0 0 USD $0 0 USD $54.48 59.55 USD $54.48 59.55 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $52.9 57.83 USD
+1.93
$0 0 USD $0 0 USD $52.9 57.83 USD $52.9 57.83 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9699 1.06 USD
+1.68
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $23.28 25.45 USD
+1
$0 0 USD $0 0 USD $23.28 25.45 USD $23.28 25.45 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.7399 0.81 USD
-0.67
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $16.4 17.93 USD
-0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $64.62 70.64 USD
+3.16
$0 0 USD $0 0 USD $64.62 70.64 USD $64.62 70.64 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $23.58 25.78 USD
+0.81
$0 0 USD $0 0 USD $23.58 25.78 USD $23.58 25.78 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.51 4.93 USD
+1.85
$0 0 USD $0 0 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $26.66 29.14 USD
+2.18
$0 0 USD $0 0 USD $26.66 29.14 USD $26.66 29.14 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.09 1.2 USD
+0.18
$0 0 USD $0 0 USD $1.09 1.2 USD $1.09 1.2 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $677.7 740.82 USD
+1.3
$0 0 USD $0 0 USD $677.7 740.82 USD $677.7 740.82 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.34 4.75 USD
-2.62
$0 0 USD $0 0 USD $4.34 4.75 USD $4.34 4.75 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $37.36 40.84 USD
+1.69
$0 0 USD $0 0 USD $37.36 40.84 USD $37.36 40.84 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.8 15.09 USD
-3.25
$0 0 USD $75 81.99 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.38 2.6 USD
+1.71
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.7 20.44 USD
0
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $114.02 124.64 USD
+1.28
$0 0 USD $0 0 USD $114.02 124.64 USD $114.02 124.64 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $38.62 42.22 USD
+1.95
$0 0 USD $0 0 USD $38.62 42.22 USD $38.62 42.22 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $82.4 90.07 USD
+3.06
$0 0 USD $0 0 USD $82.4 90.07 USD $82.4 90.07 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $56.6 61.87 USD
+2.91
$0 0 USD $0 0 USD $56.6 61.87 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.57 6.08 USD
+0.72
$0 0 USD $0 0 USD $5.57 6.08 USD $5.57 6.08 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $19.75 21.59 USD
+0.46
$0 0 USD $0 0 USD $19.75 21.59 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $199.05 217.59 USD
-2.47
$0 0 USD $0 0 USD $199.05 217.59 USD $199.05 217.59 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $474 518.15 USD
+0.85
$0 0 USD $0 0 USD $474 518.15 USD $474 518.15 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.11 7.77 USD
+0.15
$0 0 USD $0 0 USD $7.11 7.77 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $156 170.53 USD
+1.3
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.09 3.38 USD
0
$0 0 USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.54 27.92 USD
+0.87
$0 0 USD $0 0 USD $25.54 27.92 USD $25.54 27.92 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.83 5.28 USD
+1.96
$0 0 USD $0 0 USD $4.83 5.28 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $24.4 26.67 USD
+2.35
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $137.3 150.09 USD
+0.59
$0 0 USD $0 0 USD $137.3 150.09 USD $137.3 150.09 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.2 2.4 USD
-3.51
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $56.88 62.18 USD
+1.83
$0 0 USD $0 0 USD $56.88 62.18 USD $56.88 62.18 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $29.92 32.71 USD
+0.76
$0 0 USD $0 0 USD $29.92 32.71 USD $29.92 32.71 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $27.34 29.89 USD
+1.07
$0 0 USD $0 0 USD $27.34 29.89 USD $27.34 29.89 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $50.3 54.98 USD
-1.76
$0 0 USD $0 0 USD $50.3 54.98 USD $50.3 54.98 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $135.8 148.45 USD
+1.8
$0 0 USD $0 0 USD $135.8 148.45 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.87 12.98 USD
+1.98
$0 0 USD $0 0 USD $11.87 12.98 USD $11.87 12.98 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11 12.02 USD
-0.9
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا