Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$122.03B
إجمالي حجم التداول
BTC 61.33%     ETH 7.15%
السيطرة

القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $73.61 14.92 USD
+2.24
$11.05T 2.24T USD $0 0 USD $0 0 USD $0 0 USD $11.05T 2.24T USD 18.87 $3.9 0.79 USD
Alphabet Inc.  0RIH.IL $159.4
+5.77
$1.99T $2.86K $0 $0 $1.99T 29.51 $5.4
Alphabet Inc.  GOOG.NE $26.07 19.35 USD
+2.64
$2.54T 1.88T USD $184.14K 136.64K USD $25.77 19.12 USD $26.37 19.57 USD $2.54T 1.88T USD 18.62 $1.4 1.04 USD
Alphabet Inc.  0HD6.IL $151.8
-0.85
$1.88T $0 $0 $0 $1.88T 28.11 $5.4
Alphabet Inc.  GOOGL $155.35
+2.56
$1.86T $30.71M $153.81 $157.53 $1.86T 18.83 $8.25
Alphabet  GOOG $157.72
+2.48
$1.86T $18.53M $156.35 $160.02 $1.86T 19.16 $8.23
Alphabet Inc.  ABEA.F $137.38 150.17 USD
+3.92
$1.68T 1.84T USD $5.02K 5.49K USD $135.22 147.81 USD $138.52 151.42 USD $1.68T 1.84T USD 19.68 $6.98 7.63 USD
Alphabet Inc.  ABEA.DE $136.36 149.06 USD
+3.79
$1.68T 1.83T USD $70.82K 77.41K USD $135.18 147.77 USD $138.72 151.64 USD $1.68T 1.83T USD 19.50 $6.99 7.64 USD
Alphabet Inc.  ABEC.DE $138.46 151.36 USD
+3.7
$1.68T 1.83T USD $22.91K 25.04K USD $137.24 150.02 USD $140.74 153.85 USD $1.68T 1.83T USD 19.83 $6.98 7.63 USD
Meta Platforms, Inc.  FB2A.DE $461.45 504.43 USD
+6.77
$1.17T 1.28T USD $25.15K 27.49K USD $451.65 493.71 USD $470 513.77 USD $1.17T 1.28T USD 22.23 $20.75 22.68 USD
Meta Platforms  META $520.27
+4
$1.26T $18.12M $516.54 $535.34 $1.26T 21.78 $23.88
Meta Platforms, Inc.  0QZI.IL $495.5
0
$1.26T $11 $0 $0 $1.26T 43.38 $11.42
Tencent Holdings Limited  TCTZF $62
+3.33
$564.59B $5.94K $62 $62 $564.59B 21.30 $2.91
Tencent  TCEHY $61.43
+2.21
$559.4B $1.24M $60.94 $62.11 $559.4B 21.63 $2.84
TENCENT  0700.HK $468.4 59.89 USD
-1.22
$4.27T 545.38B USD $7.87M 1.01M USD $468.2 59.87 USD $477.8 61.09 USD $4.27T 545.38B USD 21.47 $21.81 2.79 USD
Netflix, Inc.  NFLX34.SA $119.08 24.14 USD
+0.49
$2.58T 523.93B USD $0 0 USD $0 0 USD $0 0 USD $2.58T 523.93B USD 48.60 $2.45 0.5 USD
Netflix, Inc.  0QYI.IL $1,052
0
$466.19B $12 $0 $0 $466.19B 100.66 $10.45
Netflix, Inc.  NFLX.NE $40.7 30.2 USD
+1.07
$604.64B 448.68B USD $78.84K 58.5K USD $40.08 29.74 USD $41.1 30.5 USD $604.64B 448.68B USD 48.45 $0.84 0.62 USD
Netflix  NFLX $1,049.59
+0.89
$446.68B $6.09M $1,032 $1,061.2 $446.68B 49.50 $21.2
T-Mobile US  TMUS $259.35
+0.41
$294.79B $4.56M $252.67 $262.61 $294.79B 26.73 $9.7
Prosus N.V.  0A28.IL $40.32 44.08 USD
+7.22
$228.82B 250.13B USD $0 0 USD $0 0 USD $0 0 USD $228.82B 250.13B USD 14.09 $2.86 3.13 USD
China Mobile Limited  600941.SS $110.3 15.34 USD
-0.49
$1.67T 231.74B USD $3.73M 518.34K USD $110.01 15.3 USD $111.04 15.44 USD $1.67T 231.74B USD 17.07 $6.46 0.9 USD
CHINA MOBILE  0941.HK $80 10.23 USD
-1.3
$1.75T 224.26B USD $12.74M 1.63M USD $79.8 10.2 USD $81 10.36 USD $1.75T 224.26B USD 11.64 $6.87 0.88 USD
AT&T  T $27.19
+0.85
$195.79B $43.34M $26.13 $27.32 $195.79B 16.68 $1.63
AT&T Inc.  SOBA.DE $23.77 25.98 USD
+0.83
$171.13B 187.06B USD $39.75K 43.45K USD $23.24 25.4 USD $24.76 27.06 USD $171.13B 187.06B USD 18.42 $1.29 1.41 USD
Verizon Communications Inc.  0Q1S.IL $43.05
0
$186.21B $0 $0 $0 $186.21B 8.60 $5
The Walt Disney Company  DISB34.SA $33.11 6.71 USD
+0.76
$911.12B 184.67B USD $0 0 USD $0 0 USD $0 0 USD $911.12B 184.67B USD 27.82 $1.19 0.24 USD
Deutsche Telekom AG  DTEGY $37.33
+0.03
$182.93B $46.91K $36.55 $37.54 $182.93B 14.30 $2.61
Verizon Communications  VZ $42.7
-1.13
$182.09B $29.39M $42.12 $42.99 $182.09B 10.16 $4.2
Deutsche Telekom AG  DTEGF $37.1
0
$181.81B $275 $38 $38 $181.81B 13.89 $2.67
Deutsche Telekom AG  0MPH.IL $32.81 35.86 USD
+2.61
$163.32B 178.53B USD $0 0 USD $0 0 USD $0 0 USD $163.32B 178.53B USD 40.50 $0.81 0.89 USD
Deutsche Telekom AG  DTE.DE $32.88 35.94 USD
+2.4
$161.13B 176.13B USD $10.13M 11.07M USD $31.94 34.91 USD $32.88 35.94 USD $161.13B 176.13B USD 14.48 $2.27 2.48 USD
Deutsche Telekom AG  DTE.F $32.72 35.77 USD
+1.77
$160.34B 175.28B USD $24K 26.23K USD $32.05 35.03 USD $32.81 35.87 USD $160.34B 175.28B USD 14.41 $2.27 2.48 USD
Verizon Communications Inc.  BAC.DE $37.33 40.81 USD
-0.77
$157.38B 172.04B USD $7.59K 8.3K USD $37.04 40.48 USD $38.39 41.96 USD $157.38B 172.04B USD 10.22 $3.65 3.99 USD
The Walt Disney Company  DIS.NE $10.05 7.46 USD
+1.01
$213.77B 158.63B USD $219.02K 162.53K USD $10.05 7.46 USD $10.34 7.67 USD $213.77B 158.63B USD 27.91 $0.36 0.27 USD
The Walt Disney Company  DIS $87.29
+1.39
$157.8B $10.34M $87.03 $89.86 $157.8B 28.34 $3.08
The Walt Disney Company  WDP.DE $77.75 84.99 USD
+3.96
$140.57B 153.66B USD $8.03K 8.78K USD $76.81 83.96 USD $78.98 86.34 USD $140.57B 153.66B USD 29.01 $2.68 2.93 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,881.6 22.76 USD
+1.59
$11.1T 134.32B USD $6.86M 82.93K USD $1,836.1 22.21 USD $1,885.9 22.82 USD $11.1T 134.32B USD 45.65 $41.21 0.5 USD
Comcast Corporation  CMCSA $34.47
+0.79
$130.01B $28.15M $34.39 $35.03 $130.01B 8.32 $4.14
Spotify Technology  SPOT $592.7
+0.39
$121.33B $1.92M $587.66 $614.1 $121.33B 93.48 $6.34
Prosus N.V.  PROSY $9.01
+3.21
$101.8B $246.84K $9 $9.13 $101.8B 14.30 $0.63
Prosus  PROSF $40.1
0
$99.56B $10 $38.87 $38.87 $99.56B 12.64 $3.17
Prosus N.V.  PRX.AS $39.93 43.64 USD
+4.37
$90.22B 98.62B USD $4.72M 5.16M USD $38.89 42.51 USD $40.53 44.3 USD $90.22B 98.62B USD 14.31 $2.79 3.05 USD
China Telecom Corporation Limited  601728.SS $7.72 1.07 USD
-0.52
$671.13B 93.32B USD $43.67M 6.07M USD $7.71 1.07 USD $7.77 1.08 USD $671.13B 93.32B USD 21.44 $0.36 0.05 USD
Nippon Telegraph and Telephone  NPPXF $0.9799
-10.91
$90.81B $100 $1.1 $1.1 $90.81B 10.88 $0.09
CHINA TELECOM  0728.HK $5.46 0.7 USD
-1.09
$707.98B 90.52B USD $31.14M 3.98M USD $5.44 0.7 USD $5.54 0.71 USD $707.98B 90.52B USD 14.36 $0.38 0.05 USD
Nippon Telegraph and Telephone Corporation  NTTYY $26.3
-1.79
$87.83B $31.35K $26.3 $26.95 $87.83B 11.38 $2.31
Nintendo Co., Ltd.  7974.T $10,975 74.08 USD
+5.38
$12.78T 86.25B USD $5.2M 35.11K USD $10,760 72.63 USD $11,035 74.49 USD $12.78T 86.25B USD 39.91 $274.96 1.86 USD
Nintendo Co., Ltd.  NTDOY $18.52
+1.81
$86.25B $326.39K $18.4 $18.72 $86.25B 37.79 $0.49
Nintendo  NTDOF $73.51
+4.76
$85.58B $24 $73.51 $73.51 $85.58B 37.50 $1.96
Nippon Telegraph and Telephone Corporation  NTT.F $0.92 1 USD
-0.17
$76.35B 83.46B USD $80 87.45 USD $0.92 1 USD $0.92 1 USD $76.35B 83.46B USD 11.48 $0.08 0.09 USD
Nippon Telegraph and Telephone Corporation  9432.T $147.5 1 USD
-1.86
$12.2T 82.38B USD $95.74M 646.26K USD $147.4 0.99 USD $149.9 1.01 USD $12.2T 82.38B USD 11.04 $13.35 0.09 USD
DoorDash  DASH $181.19
+2.59
$74.19B $2.59M $180.44 $187 $74.19B 624.79 $0.29
KDDI Corporation  KDDIY $18.04
-1.15
$72.61B $22.23K $17.63 $18.18 $72.61B 16.85 $1.07
SoftBank  SFBQF $1.53
-1.92
$72.48B $1K $1.53 $1.53 $72.48B 19.12 $0.08
SoftBank Corp.  SOBKY $15.11
-0.72
$72.38B $4.26K $15.03 $15.16 $72.38B 19.88 $0.76
SoftBank Group Corp.  SFTBY $24.27
+0.08
$69.78B $166.49K $24.13 $24.72 $69.78B 11.83 $2.05
SoftBank  SFTBF $47.75
+0.34
$68.65B $1.85K $47.5 $47.75 $68.65B 11.61 $4.11
SoftBank Corp.  9434.T $213.8 1.44 USD
-1.29
$10.13T 68.37B USD $18.84M 127.19K USD $213.7 1.44 USD $216.4 1.46 USD $10.13T 68.37B USD 19.98 $10.7 0.07 USD
SoftBank Group Corp.  9984.T $7,023 47.41 USD
+3.23
$10.1T 68.15B USD $4.49M 30.28K USD $6,953 46.93 USD $7,070 47.72 USD $10.1T 68.15B USD 12.11 $579.62 3.91 USD
KDDI Corporation  9433.T $2,512 16.96 USD
-2.64
$10T 67.48B USD $3.23M 21.83K USD $2,511.5 16.95 USD $2,563 17.3 USD $10T 67.48B USD 16.28 $154.28 1.04 USD
NetEase  NTES $103.71
+1.61
$65.67B $1.76M $101.51 $104.49 $65.67B 16.38 $6.33
Baidu, Inc.  0HL1.IL $186
0
$65.03B $0 $0 $0 $65.03B 31.74 $5.86
NetEase, Inc.  9999.HK $160.4 20.51 USD
-0.19
$507.82B 64.93B USD $1.68M 215.16K USD $160.3 20.5 USD $162.2 20.74 USD $507.82B 64.93B USD 16.41 $9.77 1.25 USD
Saudi Telecom Company  7010.SR $47.3 12.62 USD
+2.49
$235.88B 62.93B USD $0 0 USD $0 0 USD $0 0 USD $235.88B 62.93B USD 22.10 $2.14 0.57 USD
Universal Music  UMGNF $28.28
0
$51.74B $500 $27.85 $27.85 $51.74B 21.75 $1.3
Universal Music  UNVGY $13.96
0
$51.09B $1.18K $13.96 $14.08 $51.09B 21.47 $0.65
BCE Inc.  BCE-PF.TO $18.25 13.54 USD
+0.16
$68.78B 51.04B USD $10.04K 7.45K USD $18.25 13.54 USD $18.35 13.62 USD $68.78B 51.04B USD 5.63 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $16.8
+1.51
$51.01B $3.14M $16.62 $16.9 $51.01B 35.74 $0.47
Universal Music Group N.V.  UMG.AS $24.83 27.14 USD
+1.31
$45.43B 49.66B USD $2.6M 2.84M USD $24.51 26.79 USD $24.89 27.21 USD $45.43B 49.66B USD 21.97 $1.13 1.24 USD
Singapore Telecommunications Limited  SNGNF $3
0
$49.5B $1K $3 $3 $49.5B 0 -$0.01
Singapore Telecommunications  SGAPY $28.56
-0.04
$48.04B $2.4K $28.56 $28.76 $48.04B 0 -$0.06
Charter Communications  CHTR $337.51
+1.86
$47.93B $1.53M $335.68 $345.05 $47.93B 9.47 $35.61
BCE Inc.  BCE-PK.TO $15.36 11.4 USD
+0.72
$62.71B 46.54B USD $4.4K 3.26K USD $15.36 11.4 USD $15.67 11.63 USD $62.71B 46.54B USD 4.74 $3.24 2.4 USD
Singapore Telecommunications Limited  Z77.SI $3.75 2.81 USD
0
$62.04B 46.5B USD $132.36K 99.2K USD $3.73 2.8 USD $3.78 2.83 USD $62.04B 46.5B USD 0 -$0.01 -0.007 USD
Singapore Telecommunications Limited  Z74.SI $3.73 2.8 USD
-0.8
$61.55B 46.13B USD $10.63M 7.97M USD $3.72 2.79 USD $3.8 2.85 USD $61.55B 46.13B USD 0 -$0.01 -0.007 USD
BCE Inc.  BCE-PA.TO $17.01 12.62 USD
+0.06
$61.53B 45.66B USD $10K 7.42K USD $17.01 12.62 USD $17.12 12.7 USD $61.53B 45.66B USD 5.25 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $16.25 12.06 USD
+2.2
$58.97B 43.76B USD $200 148.41 USD $16.25 12.06 USD $16.25 12.06 USD $58.97B 43.76B USD 5.01 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.1 11.95 USD
+0.88
$58.95B 43.74B USD $4.7K 3.49K USD $16.08 11.93 USD $16.12 11.96 USD $58.95B 43.74B USD 4.96 $3.24 2.4 USD
Roblox  RBLX $63.48
+2.14
$42.15B $6.33M $62.7 $64.63 $42.15B 0 -$1.47
Naspers Limited  NPSNY $50.63
-0.06
$40.87B $12.01K $50.64 $51.34 $40.87B 13.75 $3.68
Electronic Arts  EA $143.73
-1.47
$38.02B $2.3M $142.9 $146.09 $38.02B 37.13 $3.87
Take-Two Interactive Software  TTWO $213.3
+1.59
$37.65B $1.7M $211 $215.97 $37.65B 0 -$21.71
Orange S.A.  0OQV.IL $12.64 13.81 USD
-0.9
$33.7B 36.84B USD $11 12.02 USD $0 0 USD $0 0 USD $33.7B 36.84B USD 20.71 $0.61 0.67 USD
Orange S.A.  ORA.PA $12.66 13.84 USD
-0.71
$33.64B 36.77B USD $10.96M 11.98M USD $12.54 13.7 USD $12.77 13.96 USD $33.64B 36.77B USD 17.10 $0.74 0.81 USD
Orange S.A.  FTE.F $12.65 13.82 USD
-0.82
$33.6B 36.73B USD $1.6K 1.75K USD $12.65 13.82 USD $12.7 13.88 USD $33.6B 36.73B USD 17.08 $0.74 0.81 USD
Orange S.A.  FTE.DE $12.6 13.77 USD
-0.67
$33.47B 36.58B USD $7.67K 8.39K USD $12.58 13.75 USD $12.73 13.92 USD $33.47B 36.58B USD 17.02 $0.74 0.81 USD
Swisscom AG  SCMWY $64.93
+0.28
$34.41B $1.93K $64.4 $65.09 $34.41B 17.64 $3.68
Telstra Group Limited  TLS.AX $4.47 2.96 USD
+0.11
$51.36B 33.99B USD $5.27M 3.49M USD $4.46 2.95 USD $4.47 2.96 USD $51.36B 33.99B USD 31.89 $0.14 0.09 USD
CHINA UNICOM  0762.HK $8.54 1.09 USD
0
$261.31B 33.41B USD $9.43M 1.21M USD $8.48 1.08 USD $8.62 1.1 USD $261.31B 33.41B USD 12.02 $0.71 0.09 USD
Telstra Group Limited  TTRAF $2.59
0
$32.79B $2K $2.81 $2.81 $32.79B 28.77 $0.09
Swisscom AG  0QKI.IL $534.75 608.43 USD
-0.19
$28.07B 31.94B USD $0 0 USD $0 0 USD $0 0 USD $28.07B 31.94B USD 16.62 $32.17 36.6 USD
Swisscom AG  SCMN.SW $536.5 610.42 USD
-0.19
$27.79B 31.62B USD $101.31K 115.27K USD $532.5 605.87 USD $540.5 614.97 USD $27.79B 31.62B USD 18.01 $29.78 33.88 USD
Chunghwa Telecom Co., Ltd.  2412.TW $127 4.04 USD
-0.39
$985.2B 31.3B USD $4.68M 148.82K USD $126.5 4.02 USD $128 4.07 USD $985.2B 31.3B USD 26.56 $4.78 0.15 USD
Chunghwa Telecom  CHT $39.28
-1.65
$30.58B $199.15K $39.09 $39.89 $30.58B 26.72 $1.47
Live Nation Entertainment  LYV $131.28
+2.16
$30.34B $3.28M $130.54 $134.54 $30.34B 46.88 $2.8
Baidu, Inc.  9888.HK $84.2 10.77 USD
0
$231.56B 29.61B USD $2.58M 330.5K USD $83.95 10.73 USD $85.5 10.93 USD $231.56B 29.61B USD 9.60 $8.77 1.12 USD
Baidu  BIDU $87.51
+2.88
$28.97B $2.85M $87 $89.19 $28.97B 9.53 $9.18
Baidu  BAIDF $11.02
0
$28.97B $20 $11 $11 $28.97B 9.83 $1.12
Baidu, Inc.  B1CB.F $9.7 10.6 USD
+4.28
$26.25B 28.7B USD $1K 1.09K USD $9.49 10.37 USD $9.7 10.6 USD $26.25B 28.7B USD 9.89 $0.98 1.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا