Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
بناء المساكن (214)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $127.14
+1.59
$39.05B $293.42K $126.2 $128.07 $39.05B 9.63 $13.2
Lennar  LEN $109.97
+1.65
$28.83B $150.79K $109.03 $110.25 $28.83B 8.02 $13.7
Lennar Corporation  LEN-B $103.84
+1.16
$28.69B $6.13K $103.84 $104.02 $28.69B 7.57 $13.7
NVR  NVR $7,120.2
+1.21
$20.97B $1.81K $7,082.99 $7,193.45 $20.97B 14.66 $485.41
PulteGroup  PHM $103.82
+1.89
$20.81B $256.01K $102.31 $104.32 $20.81B 7.33 $14.16
Sekisui House, Ltd.  SKHSY $22.63
-1.18
$14.83B $3.79K $22.63 $22.71 $14.83B 9.58 $2.36
Sekisui House, Ltd.  1928.T $3,288 22.19 USD
+0.43
$2.13T 14.38B USD $1.4M 9.45K USD $3,281 22.15 USD $3,322 22.42 USD $2.13T 14.38B USD 9.78 $335.91 2.27 USD
Toll Brothers  TOL $103.22
+2.02
$10.26B $255.05K $102.14 $103.84 $10.26B 7.11 $14.51
Barratt Redrow plc  BTDPY $12.54
-1.42
$8.97B $700 $12.61 $12.72 $8.97B 44.78 $0.28
Taylor Morrison Home  TMHC $58.42
+1.7
$5.86B $74.09K $57.78 $58.65 $5.86B 6.80 $8.59
Persimmon Plc  PSMMY $36.64
+3.15
$5.86B $1.6K $36.63 $36.64 $5.86B 16.50 $2.22
Sumitomo Forestry Co., Ltd.  1911.T $4,227 28.53 USD
+0.88
$865.06B 5.84B USD $1.08M 7.32K USD $4,191 28.29 USD $4,250 28.69 USD $865.06B 5.84B USD 7.56 $558.95 3.77 USD
Taylor Wimpey plc  TWODY $16.38
+1.8
$5.8B $37.84K $15.88 $16.39 $5.8B 19.73 $0.83
The Berkeley  BKGFY $11.49
+0.52
$5.69B $17 $11.46 $11.49 $5.69B 11.49 $1
Taylor Wimpey  TWODF $1.5
0
$5.58B $200 $1.36 $1.48 $5.58B 18.75 $0.08
Champion Homes  SKY $88.71
+1.72
$5.08B $29.94K $88.28 $89.09 $5.08B 31.34 $2.83
Meritage Homes  MTH $68.06
+1.66
$4.89B $81.51K $67.48 $68.48 $4.89B 6.88 $9.88
Installed Building Products  IBP $169
+1.46
$4.67B $34.35K $167.02 $169.89 $4.67B 18.59 $9.09
Cavco Industries  CVCO $506.39
+1.54
$4.06B $7.35K $499.01 $506.39 $4.06B 24.94 $20.3
KB Home  KBH $54.64
+1.67
$3.92B $110.39K $53.88 $55 $3.92B 6.67 $8.18
HASEKO Corporation  1808.T $2,026.5 13.68 USD
-0.25
$553.32B 3.74B USD $911.4K 6.15K USD $2,013.5 13.59 USD $2,033.5 13.73 USD $553.32B 3.74B USD 15.88 $127.58 0.86 USD
M/I Homes  MHO $108.41
+1.02
$2.9B $22.13K $107.46 $110.29 $2.9B 5.73 $18.91
Tri Pointe Homes  TPH $31.39
+1.55
$2.85B $143.02K $31.16 $31.58 $2.85B 6.97 $4.5
Green Brick Partners  GRBK $60.04
+2.94
$2.64B $64.75K $59.21 $60.73 $2.64B 7.23 $8.3
Dream Finders Homes  DFH $22.48
+1.77
$2.11B $31.82K $22.46 $22.99 $2.11B 6.73 $3.34
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $24.78 5.02 USD
-0.04
$9.08B 1.84B USD $581.3K 117.82K USD $24.65 5 USD $24.89 5.04 USD $9.08B 1.84B USD 5.50 $4.5 0.91 USD
Metrovacesa S.A.  MVC.MC $11.05 12.08 USD
-0.9
$1.67B 1.83B USD $45.62K 49.87K USD $10.6 11.59 USD $11.5 12.57 USD $1.67B 1.83B USD 110.50 $0.1 0.11 USD
Century Communities  CCS $54.31
-0.16
$1.66B $46.56K $54.31 $55.41 $1.66B 5.62 $9.66
Cairn Homes plc  C5H.IR $2 2.19 USD
+3.2
$1.24B 1.36B USD $412.61K 451.04K USD $1.92 2.1 USD $2 2.19 USD $1.24B 1.36B USD 11.11 $0.18 0.2 USD
Aedas Homes, S.A.  AEDAS.MC $28.45 31.1 USD
+0.18
$1.23B 1.34B USD $24.94K 27.27K USD $28.25 30.88 USD $28.85 31.54 USD $1.23B 1.34B USD 9.57 $2.97 3.25 USD
LGI Homes  LGIH $55.08
+3.56
$1.29B $64.16K $52.9 $55.24 $1.29B 7.10 $7.75
Neinor Homes, S.A.  HOME.MC $15.52 16.97 USD
+1.31
$1.16B 1.27B USD $305.59K 334.06K USD $15.22 16.64 USD $15.56 17.01 USD $1.16B 1.27B USD 18.69 $0.83 0.91 USD
Glenveagh Properties PLC  GLV.L $1.65 1.8 USD
+0.18
$899.32M 983.07M USD $79.31K 86.69K USD $1.64 1.79 USD $1.65 1.81 USD $899.32M 983.07M USD 9.69 $0.17 0.19 USD
JM AB (publ)  JM.ST $155.2 15.15 USD
+0.52
$10.01B 977.21M USD $117.62K 11.48K USD $154 15.03 USD $156.5 15.28 USD $10.01B 977.21M USD 29.39 $5.28 0.52 USD
Glenveagh Properties PLC  GVR.IR $1.64 1.8 USD
-0.48
$893.33M 976.53M USD $895.66K 979.08K USD $1.64 1.79 USD $1.67 1.83 USD $893.33M 976.53M USD 9.67 $0.17 0.19 USD
Kaufman & Broad S.A.  KOF.PA $35 38.26 USD
+1.3
$681.73M 745.22M USD $27.91K 30.51K USD $34.45 37.66 USD $35.15 38.42 USD $681.73M 745.22M USD 15.21 $2.3 2.51 USD
MRV Engenharia e Participações S.A.  MRVE3.SA $5.87 1.19 USD
-0.84
$3.3B 669.62M USD $1.69M 341.6K USD $5.78 1.17 USD $5.94 1.2 USD $3.3B 669.62M USD 0 -$0.89 -0.1 USD
Beazer Homes USA  BZH $20.87
+6.86
$651.21M $280.29K $20.46 $22.2 $651.21M 5.31 $3.93
Hovnanian Enterprises  HOV $101.44
+5.18
$607.56M $8.45K $97.06 $101.44 $607.56M 3.12 $32.46
Legacy Housing  LEGH $24.98
+2.8
$602.75M $11.15K $24.45 $24.98 $602.75M 10.07 $2.48
Bonava AB (publ)  BONAV-B.ST $13.22 1.29 USD
+2.96
$4.25B 414.7M USD $1.25M 121.91K USD $12.68 1.24 USD $13.28 1.3 USD $4.25B 414.7M USD 0 -$1.85 -0.1 USD
Orascom Development Holding AG  ODHN.SW $5.34 6.08 USD
-0.74
$318.27M 362.12M USD $1.3K 1.48K USD $5.34 6.08 USD $5.34 6.08 USD $318.27M 362.12M USD 89.00 $0.06 0.07 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.34 0.2 USD
+1.21
$4.07B 241.13M USD $180.04K 10.66K USD $3.34 0.2 USD $3.36 0.2 USD $4.07B 241.13M USD 5.85 $0.57 0.03 USD
Lagenda Properties Berhad  7179.KL $1.2 0.26 USD
+1.69
$1B 213.65M USD $336.1K 71.47K USD $1.18 0.25 USD $1.21 0.26 USD $1B 213.65M USD 7.50 $0.16 0.03 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$209.33M $5K $0.1499 $0.1499 $209.33M 5.00 $0.03
Teladan Group Berhad  0230.KL $0.92 0.2 USD
0
$757.06M 160.97M USD $100 21.26 USD $0.93 0.2 USD $0.92 0.2 USD $757.06M 160.97M USD 30.66 $0.03 0.006 USD
GEN-S POWER Group Co.,Ltd  600753.SS $4.66 0.65 USD
-4.9
$1.07B 149.23M USD $1.22M 169.56K USD $4.66 0.65 USD $4.66 0.65 USD $1.07B 149.23M USD 0 -$0.94 -0.1 USD
ROAD KING INFRA  1098.HK $0.8399 0.11 USD
0
$629.44M 80.48M USD $228K 29.15K USD $0.81 0.1 USD $0.8399 0.11 USD $629.44M 80.48M USD 0 -$5.5 -0.7 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.18 0.11 USD
-2.49
$815.22M 79.58M USD $995.89K 97.21K USD $1.14 0.11 USD $1.21 0.12 USD $815.22M 79.58M USD 39.16 $0.03 0.002 USD
Simonds Group Limited  SIO.AX $0.17 0.11 USD
0
$59.38M 39.3M USD $20.53K 13.58K USD $0.17 0.11 USD $0.17 0.11 USD $59.38M 39.3M USD 16.50 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $1.33 0.27 USD
-5
$118.91M 24.1M USD $2.66M 538.12K USD $1.29 0.26 USD $1.45 0.29 USD $118.91M 24.1M USD 0 -$0.45 -0.09 USD
China Supply Chain Holdings Limited  3708.HK $0.02 0.0020 USD
0
$107.4M 13.73M USD $1.12M 143.21K USD $0.02 0.0019 USD $0.02 0.0020 USD $107.4M 13.73M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $2.06 0.42 USD
+0.49
$40.7M 8.25M USD $1.5K 304.03 USD $2.06 0.42 USD $2.07 0.42 USD $40.7M 8.25M USD 0.14 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $924 54.71 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Sprout Tiny Homes  STHI $0.02
0
$2.12M $19.25K $0.02 $0.02 $2.12M 0 -$0.01
D.R. Horton, Inc.  DHI.MX $2,620 155.14 USD
0
$804.81B 47.65B USD $1.21K 71.59 USD $2,620 155.14 USD $2,620 155.14 USD $804.81B 47.65B USD 10.15 $258.07 15.28 USD
D.R. Horton, Inc.  D1HI34.SA $717.91 145.51 USD
+5.34
$230.05B 46.63B USD $10 2.03 USD $717.91 145.51 USD $724.88 146.92 USD $230.05B 46.63B USD 9.67 $74.18 15.04 USD
D.R. Horton, Inc.  HO2.F $109.72 119.94 USD
+0.61
$34.26B 37.45B USD $10 10.93 USD $109.72 119.94 USD $109.72 119.94 USD $34.26B 37.45B USD 9.47 $11.58 12.66 USD
Lennar Corporation  L1EN34.SA $622.81 126.23 USD
+1.67
$163.68B 33.17B USD $7 1.42 USD $622.81 126.23 USD $622.81 126.23 USD $163.68B 33.17B USD 8.08 $77.07 15.62 USD
Lennar Corporation  LEN.MX $2,144.63 126.99 USD
0
$556.48B 32.95B USD $0 0 USD $2,144.63 126.99 USD $2,144.63 126.99 USD $556.48B 32.95B USD 7.99 $268.08 15.87 USD
Lennar Corporation  LNN.F $97 106.03 USD
+5.65
$26.46B 28.93B USD $21 22.96 USD $95.14 104 USD $97 106.03 USD $26.46B 28.93B USD 8.06 $12.03 13.15 USD
Lennar Corporation  LNN0.F $88 96.2 USD
+1.73
$25.48B 27.86B USD $76 83.08 USD $88 96.2 USD $88 96.2 USD $25.48B 27.86B USD 7.31 $12.03 13.15 USD
PulteGroup, Inc.  P1HM34.SA $579.42 117.44 USD
+4.59
$121.23B 24.57B USD $1 0.2 USD $579.42 117.44 USD $579.42 117.44 USD $121.23B 24.57B USD 7.27 $79.61 16.14 USD
NVR, Inc.  N1VR34.SA $805 163.16 USD
0
$118.52B 24.02B USD $0 0 USD $805 163.16 USD $805 163.16 USD $118.52B 24.02B USD 14.74 $54.58 11.06 USD
PulteGroup, Inc.  PHM.MX $1,869.88 110.72 USD
0
$400.65B 23.72B USD $0 0 USD $1,869.88 110.72 USD $1,869.88 110.72 USD $400.65B 23.72B USD 6.74 $277.12 16.41 USD
PulteGroup, Inc.  PU7.F $90.51 98.94 USD
+1.69
$18.34B 20.05B USD $23 25.14 USD $89.86 98.23 USD $90.51 98.94 USD $18.34B 20.05B USD 7.28 $12.43 13.59 USD
NVR, Inc.  NVE.F $6,200 6777.44 USD
-0.8
$18.26B 19.96B USD $5 5.47 USD $6,200 6777.44 USD $6,200 6777.44 USD $18.26B 19.96B USD 14.54 $426.25 465.95 USD
Sekisui House  SKHSF $23.45
0
$15.2B $165 $22.5 $22.5 $15.2B 9.93 $2.36
Sekisui House, Ltd.  SPH1.F $19.9 21.75 USD
0
$13.1B 14.32B USD $80 87.45 USD $19.9 21.75 USD $19.9 21.75 USD $13.1B 14.32B USD 9.61 $2.07 2.26 USD
Toll Brothers, Inc.  TLK.F $88.88 97.16 USD
+1.32
$9B 9.84B USD $85 92.92 USD $88.88 97.16 USD $88.88 97.16 USD $9B 9.84B USD 6.97 $12.75 13.94 USD
Barratt Redrow  BTDPF $4.97
0
$8.94B $200 $5.95 $5.95 $8.94B 35.50 $0.14
Barratt Redrow plc  3BAA.F $9.95 10.88 USD
+2.58
$8.07B 8.83B USD $0 0 USD $9.7 10.6 USD $9.95 10.88 USD $8.07B 8.83B USD 41.45 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.39 5.89 USD
+1.54
$7.99B 8.74B USD $444 485.35 USD $5.39 5.89 USD $5.39 5.89 USD $7.99B 8.74B USD 44.91 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Persimmon Plc  OHP.F $15.56 17 USD
+4.05
$5.22B 5.7B USD $1K 1.09K USD $15.56 17 USD $15.61 17.06 USD $5.22B 5.7B USD 16.03 $0.97 1.06 USD
Persimmon Plc  OHP0.F $31.4 34.32 USD
+3.97
$5.21B 5.7B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $5.21B 5.7B USD 16.10 $1.95 2.13 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.4 27.77 USD
-3.05
$5.2B 5.68B USD $25 27.33 USD $25.4 27.77 USD $25.4 27.77 USD $5.2B 5.68B USD 7.36 $3.45 3.77 USD
Taylor Morrison Home Corporation  THM.F $50.5 55.2 USD
+1.81
$5.18B 5.67B USD $30 32.79 USD $50.5 55.2 USD $50.5 55.2 USD $5.18B 5.67B USD 6.69 $7.54 8.24 USD
Taylor Wimpey plc  TWW.F $1.41 1.54 USD
+1.7
$5.08B 5.56B USD $1.5K 1.64K USD $1.41 1.54 USD $1.41 1.54 USD $5.08B 5.56B USD 20.11 $0.07 0.08 USD
Persimmon  PSMMF $15.41
0
$5.56B $303 $15 $15 $5.56B 13.88 $1.11
The Berkeley  BKGFF $47
0
$5.54B $100 $47 $47 $5.54B 9.38 $5.01
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.08 $160.07 9.48 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Meritage Homes Corporation  MEY.F $58.5 63.95 USD
0
$4.25B 4.64B USD $206 225.19 USD $58.5 63.95 USD $58.5 63.95 USD $4.25B 4.64B USD 6.73 $8.68 9.49 USD
Installed Building Products, Inc.  2IL.F $147 160.69 USD
+0.68
$4.09B 4.47B USD $15 16.4 USD $146 159.6 USD $147 160.69 USD $4.09B 4.47B USD 18.39 $7.99 8.73 USD
Bellway p.l.c.  41B.F $32.8 35.85 USD
+5.81
$4.06B 4.44B USD $60 65.59 USD $32.8 35.85 USD $32.8 35.85 USD $4.06B 4.44B USD 22.62 $1.45 1.59 USD
Iida Group Holdings Co., Ltd.  3291.T $2,254 15.22 USD
+0.16
$622.85B 4.2B USD $337K 2.27K USD $2,232.5 15.07 USD $2,262 15.27 USD $622.85B 4.2B USD 14.34 $157.08 1.06 USD
Iida Group Holdings Co., Ltd.  IIO.SG $13.5 14.76 USD
-1.46
$3.78B 4.14B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $3.78B 4.14B USD 13.91 $0.97 1.06 USD
Bellway p.l.c  BLWYF $32.51
-20.71
$3.86B $130 $32.51 $32.51 $3.86B 24.44 $1.33
KB Home  KBH.F $46.8 51.16 USD
+1.74
$3.46B 3.79B USD $30 32.79 USD $46.8 51.16 USD $46.8 51.16 USD $3.46B 3.79B USD 6.50 $7.19 7.86 USD
HASEKO Corporation  HS6.F $12.1 13.23 USD
-1.63
$3.37B 3.68B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $3.37B 3.68B USD 15.31 $0.79 0.86 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $94.44 103.24 USD
+2.67
$2.61B 2.85B USD $31 33.89 USD $94.44 103.24 USD $94.44 103.24 USD $2.61B 2.85B USD 5.68 $16.6 18.15 USD
Vistry Group PLC  44B.F $7.61 8.32 USD
+3.47
$2.6B 2.84B USD $623 681.02 USD $7.61 8.32 USD $7.61 8.32 USD $2.6B 2.84B USD 29.26 $0.26 0.28 USD
Tri Pointe Homes, Inc.  T86.F $26.8 29.3 USD
+3.08
$2.55B 2.79B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $2.55B 2.79B USD 6.78 $3.95 4.32 USD
Green Brick Partners, Inc.  2G1.F $50.82 55.55 USD
+1.15
$2.29B 2.5B USD $1K 1.09K USD $50.44 55.14 USD $50.82 55.55 USD $2.29B 2.5B USD 6.97 $7.29 7.97 USD
Redrow  RDWWF $6.15
0
$2.03B $0 $0 $0 $2.03B 0 $0
Metrovacesa S.A.  MS6N.F $11.5 12.57 USD
+2.68
$1.74B 1.91B USD $4 4.37 USD $11 12.02 USD $11.5 12.57 USD $1.74B 1.91B USD 104.54 $0.11 0.12 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا