Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: التأمين - متخصص سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التأمين - متخصص (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity National Financial  FNF $64.68
+1.96
$17.76B $175.32K $63.88 $64.76 $17.76B 13.91 $4.65
Ryan Specialty  RYAN $66.18
+2.11
$17.36B $354.54K $64.19 $66.38 $17.36B 93.21 $0.71
Assurant  AIZ $194.3
+1.39
$9.88B $41.67K $192.35 $194.95 $9.88B 13.42 $14.47
Medibank Private Limited  MPL.AX $4.71 3.12 USD
+1.07
$12.97B 8.59B USD $4.06M 2.68M USD $4.66 3.08 USD $4.75 3.14 USD $12.97B 8.59B USD 26.16 $0.18 0.12 USD
AXIS Capital  AXS $99.12
+1.75
$7.8B $55.21K $97.72 $99.12 $7.8B 9.83 $10.08
Bupa Arabia for Cooperative Insurance Company  8210.SR $171 45.62 USD
+1.79
$25.65B 6.84B USD $284.58K 75.92K USD $165 44.02 USD $172.6 46.05 USD $25.65B 6.84B USD 21.92 $7.8 2.08 USD
First American Financial  FAF $61.24
+1.19
$6.3B $88.26K $60.49 $61.53 $6.3B 40.28 $1.52
MGIC Inv  MTG $25.86
+2.15
$6.14B $258.63K $25.57 $25.97 $6.14B 8.61 $3
Essent  ESNT $58.16
+1.95
$6.01B $71.81K $57.68 $58.22 $6.01B 8.48 $6.85
Enact  ACT $37.22
+1.76
$5.63B $65.47K $36.48 $37.22 $5.63B 8.38 $4.44
Radian  RDN $33.27
+2.18
$4.7B $122.03K $32.92 $33.28 $4.7B 8.48 $3.92
Assured Guaranty  AGO $89.38
+2.13
$4.46B $31.18K $88.29 $89.72 $4.46B 13.00 $6.87
AXIS Capital Holdings Limited  AXS-PE $20.33
+0.4
$4.03B $9.96K $20.33 $20.58 $4.03B 2.82 $7.19
Protector Forsikring ASA  PROT.OL $375 35.97 USD
+2.6
$30.91B 2.97B USD $92.54K 8.88K USD $364 34.92 USD $376 36.07 USD $30.91B 2.97B USD 16.89 $22.19 2.13 USD
NMI  NMIH $37.21
+2.28
$2.91B $78.99K $36.64 $37.34 $2.91B 8.03 $4.63
nib holdings limited  NHF.AX $6.91 4.57 USD
+0.29
$3.37B 2.23B USD $882.75K 584.26K USD $6.88 4.55 USD $6.94 4.59 USD $3.37B 2.23B USD 20.93 $0.33 0.22 USD
Trupanion  TRUP $44.33
+21.65
$1.88B $525.14K $39.93 $45.65 $1.88B 0 -$0.23
Trisura Group Ltd.  TSU.TO $37.12 27.55 USD
-1.9
$1.77B 1.31B USD $37.25K 27.64K USD $36.4 27.01 USD $38.07 28.25 USD $1.77B 1.31B USD 15.15 $2.45 1.82 USD
Trisura  TRRSF $26.44
-4.51
$1.26B $100 $26.44 $26.44 $1.26B 14.93 $1.77
Employers  EIG $48.98
+1.85
$1.19B $40.93K $48.11 $49.98 $1.19B 10.39 $4.71
AMERISAFE  AMSF $46.71
+1.91
$889.74M $22.06K $46.13 $47.8 $889.74M 18.83 $2.48
Tiptree  TIPT $20.99
+1.44
$787.01M $19.76K $20.81 $20.99 $787.01M 17.34 $1.21
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.59 0.76 USD
+0.84
$3.13B 665.77M USD $38.7K 8.23K USD $3.57 0.76 USD $3.6 0.77 USD $3.13B 665.77M USD 7.97 $0.45 0.1 USD
Hippo  HIPO $23.74
+2.66
$597.29M $17.55K $23.43 $23.84 $597.29M 0 -$1.64
Investors Title Company  ITIC $234.85
+0.76
$442.99M $2.28K $233.05 $234.85 $442.99M 14.29 $16.43
Ambac Financial  AMBC $8.12
+1.5
$414.86M $76.23K $8.07 $8.17 $414.86M 0 -$0.13
MBIA  MBI $4.83
+3.87
$243.29M $35.78K $4.72 $4.83 $243.29M 0 -$9.31
James River  JRVR $4.86
+1.89
$223.04M $19.56K $4.79 $4.88 $223.04M 0 -$2.6
First Acceptance  FACO $3.8
0
$145.13M $324 $3.8 $3.84 $145.13M 5.67 $0.67
Quad M  MMMM $0.0002
0
$43.49K $124 $0.0001 $0.0001 $43.49K 0 -$0.06
Fidelity National Financial, Inc.  F1EF.F $55.5 60.67 USD
-0.89
$15.25B 16.67B USD $100 109.31 USD $55.5 60.67 USD $55.5 60.67 USD $15.25B 16.67B USD 13.60 $4.08 4.46 USD
Assurant, Inc.  A1SU34.SA $264.78 53.67 USD
0
$55.33B 11.21B USD $0 0 USD $264.78 53.67 USD $264.78 53.67 USD $55.33B 11.21B USD 13.01 $20.34 4.12 USD
Assurant, Inc.  ZAS.F $169 184.74 USD
0
$8.61B 9.41B USD $2 2.19 USD $169 184.74 USD $169 184.74 USD $8.61B 9.41B USD 13.31 $12.69 13.87 USD
Medibank Private  MDBPF $2.77
0
$8.23B $740 $2.43 $2.43 $8.23B 25.18 $0.11
Medibank Private Limited  MPV.F $2.64 2.89 USD
+2.33
$7.44B 8.13B USD $500 546.57 USD $2.64 2.89 USD $2.64 2.89 USD $7.44B 8.13B USD 26.40 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $82.5 90.18 USD
-2.37
$6.61B 7.22B USD $71 77.61 USD $82.5 90.18 USD $82.5 90.18 USD $6.61B 7.22B USD 9.32 $8.85 9.67 USD
MGIC Investment Corporation  MGC.F $22.2 24.27 USD
+2.78
$5.45B 5.96B USD $48 52.47 USD $22.2 24.27 USD $22.2 24.27 USD $5.45B 5.96B USD 8.40 $2.64 2.89 USD
First American Financial Corporation  Y1F.F $52.5 57.39 USD
-0.94
$5.45B 5.95B USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $5.45B 5.95B USD 39.17 $1.34 1.46 USD
Essent Group Ltd.  EG0.F $50 54.66 USD
+2.04
$5.31B 5.81B USD $25 27.33 USD $50 54.66 USD $50 54.66 USD $5.31B 5.81B USD 8.30 $6.02 6.58 USD
Radian Group Inc.  RAG.F $28.6 31.26 USD
+5.15
$4.27B 4.67B USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $4.27B 4.67B USD 8.31 $3.44 3.76 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Assured Guaranty Ltd.  DHU.F $74 80.89 USD
-3.9
$3.71B 4.05B USD $16 17.49 USD $74 80.89 USD $74 80.89 USD $3.71B 4.05B USD 12.27 $6.03 6.59 USD
Protector Forsikring ASA  0JXF.IL $374 35.88 USD
+3.03
$32.48B 3.12B USD $708 67.92 USD $366.5 35.16 USD $374.5 35.92 USD $32.48B 3.12B USD 25.28 $14.79 1.42 USD
Protector Forsikring ASA  PR4.F $31.75 34.71 USD
+2.42
$2.62B 2.86B USD $50 54.66 USD $31 33.89 USD $31.75 34.71 USD $2.62B 2.86B USD 16.88 $1.88 2.06 USD
Protector Forsikring ASA  PR40.F $62 67.77 USD
+2.48
$2.61B 2.86B USD $27 29.51 USD $62 67.77 USD $62 67.77 USD $2.61B 2.86B USD 16.53 $3.75 4.1 USD
NMI Holdings, Inc.  6NM.F $32 34.98 USD
+9.59
$2.56B 2.8B USD $111 121.34 USD $32 34.98 USD $32 34.98 USD $2.56B 2.8B USD 7.61 $4.2 4.59 USD
nib holdings limited  3GU.F $3.68 4.02 USD
+1.66
$1.93B 2.11B USD $15 16.4 USD $3.68 4.02 USD $3.68 4.02 USD $1.93B 2.11B USD 19.36 $0.19 0.21 USD
Just Group plc  JR0.F $1.61 1.76 USD
0
$1.69B 1.85B USD $1.24K 1.36K USD $1.59 1.74 USD $1.7 1.86 USD $1.69B 1.85B USD 12.38 $0.13 0.14 USD
Lancashire Holdings Limited  LNH.F $6.77 7.4 USD
+3.2
$1.68B 1.83B USD $500 546.57 USD $6.77 7.4 USD $6.77 7.4 USD $1.68B 1.83B USD 5.93 $1.14 1.25 USD
Lancashire  LCSHF $7.59
0
$1.83B $3K $7.15 $7.15 $1.83B 5.83 $1.3
Trupanion, Inc.  TPW.F $31.64 34.59 USD
-3.83
$1.34B 1.47B USD $11 12.02 USD $31.64 34.59 USD $31.64 34.59 USD $1.34B 1.47B USD 0 -$0.2 -0.2 USD
Trisura Group Ltd.  QPA1.F $24 26.24 USD
0
$1.15B 1.26B USD $36 39.35 USD $24 26.24 USD $24 26.24 USD $1.15B 1.26B USD 15.38 $1.56 1.71 USD
Employers Holdings, Inc.  YGB.F $42.4 46.35 USD
-1.85
$1.03B 1.12B USD $11 12.02 USD $42.4 46.35 USD $42.4 46.35 USD $1.03B 1.12B USD 10.26 $4.13 4.51 USD
AMERISAFE, Inc.  A3I.F $39.98 43.7 USD
-7.8
$761.63M 832.57M USD $34 37.17 USD $39.98 43.7 USD $39.98 43.7 USD $761.63M 832.57M USD 18.33 $2.18 2.38 USD
Ambac Financial Group, Inc.  FGPN.F $7.05 7.71 USD
+0.71
$363.52M 397.38M USD $1K 1.09K USD $7.05 7.71 USD $7.05 7.71 USD $363.52M 397.38M USD 0 -$0.11 -0.1 USD
MBIA Inc.  MBJ.F $4.04 4.42 USD
-0.98
$204.81M 223.89M USD $380 415.39 USD $4.04 4.42 USD $4.04 4.42 USD $204.81M 223.89M USD 0 -$8.18 -8.9 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $80 7.81 USD
+3.76
$1.44B 140.7M USD $36.75K 3.59K USD $76.4 7.46 USD $80.9 7.9 USD $1.44B 140.7M USD 9.62 $8.31 0.81 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $6.93 7.58 USD
+1.02
$128.32M 140.27M USD $300 327.94 USD $6.93 7.58 USD $6.93 7.58 USD $128.32M 140.27M USD 9.11 $0.76 0.83 USD
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Triad Guaranty  TGIC $0.0002
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.02
The PMI  PMIR $0.25
0
$518.61K $15 $3.28 $3.28 $518.61K 0 -$4.5
First Pet Life  FPLF $0
0
$3.38K $50K $0 $0 $3.38K 0 $0
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Just Group plc  JUST.L $138.4 0 USD
-2.67
$1.44B 0 USD $621.88K 0 USD $138 0 USD $144 0 USD $1.44B 0 USD 23.06 $0.06 0 USD
Santam Ltd  SNT.JO $41,200 0 USD
+2.23
$44.97B 0 USD $197.78K 0 USD $39,994 0 USD $41,460 0 USD $44.97B 0 USD 12.40 $33.21 0 USD
Lancashire Holdings Limited  LRE.L $575 0 USD
+0.17
$1.38B 0 USD $156.95K 0 USD $562 0 USD $587 0 USD $1.38B 0 USD 5.86 $0.98 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $21 15.58 USD
0
$0 0 USD $92 68.27 USD $20.65 15.32 USD $21 15.58 USD $0 0 USD 0.032 $639.68 474.68 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا