منصة التبادل: NZSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- نيوزيلندا (269)
NZSE (269)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- النجارة وتصنيع الأخشاب (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- المركبات الترفيهية (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- التمويل العقاري (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (7)
- الأطعمة المعبأة (5)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الترفيه (2)
- استكشاف وإنتاج النفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (1)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (3)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (3)
- الشحن واللوجستيات المتكاملة (3)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- الأدوات العلمية والتقنية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $37.01 22.84 USD |
+0.3
|
$126.51B 78.07B USD | $3.3K 2.03K USD | $36.96 22.81 USD | $37.02 22.84 USD | $126.51B 78.07B USD | 17.37 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33 20.36 USD |
+0.36
|
$97.92B 60.43B USD | $12.38K 7.64K USD | $32.74 20.2 USD | $33.1 20.43 USD | $97.92B 60.43B USD | 13.69 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.36 22.44 USD |
-1.25
|
$21.32B 13.15B USD | $34.1K 21.04K USD | $36.35 22.43 USD | $36.79 22.7 USD | $21.32B 13.15B USD | 56.81 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.87 3.62 USD |
+0.09
|
$15.34B 9.47B USD | $82.04K 50.62K USD | $5.85 3.61 USD | $5.93 3.66 USD | $15.34B 9.47B USD | 117.29 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.47 4.61 USD |
-0.47
|
$12.6B 7.78B USD | $95.33K 58.83K USD | $7.46 4.6 USD | $7.54 4.65 USD | $12.6B 7.78B USD | 186.62 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.97 6.77 USD |
+1.39
|
$10.75B 6.63B USD | $98.23K 60.61K USD | $10.86 6.7 USD | $11 6.79 USD | $10.75B 6.63B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.2 3.83 USD |
-0.8
|
$8.72B 5.38B USD | $103.62K 63.94K USD | $6.2 3.83 USD | $6.29 3.88 USD | $8.72B 5.38B USD | 29.52 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $40.25 24.84 USD |
+1.08
|
$8.18B 5.05B USD | $98.79K 60.96K USD | $39.8 24.56 USD | $40.39 24.92 USD | $8.18B 5.05B USD | 28.54 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $80K 49.37K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.08 5.6 USD |
-0.11
|
$7.29B 4.5B USD | $125.59K 77.5K USD | $9.02 5.57 USD | $9.19 5.67 USD | $7.29B 4.5B USD | 32.42 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $65.1 40.17 USD |
-1.62
|
$6.56B 4.05B USD | $6.92K 4.27K USD | $65.1 40.17 USD | $66.15 40.82 USD | $6.56B 4.05B USD | 23.84 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.85 4.84 USD |
-2.36
|
$5.68B 3.51B USD | $102.23K 63.09K USD | $7.84 4.84 USD | $8.19 5.05 USD | $5.68B 3.51B USD | 32.70 | $0.24 0.15 USD | |
| Spark New Zealand Limited SPK.NZ | $2.55 1.57 USD |
+0.39
|
$4.82B 2.97B USD | $404.85K 249.83K USD | $2.54 1.56 USD | $2.58 1.59 USD | $4.82B 2.97B USD | 15.00 | $0.17 0.1 USD | |
| Port of Tauranga Limited POT.NZ | $7 4.32 USD |
-0.85
|
$4.76B 2.94B USD | $63.58K 39.23K USD | $7 4.32 USD | $7.07 4.36 USD | $4.76B 2.94B USD | 46.66 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.37 2.69 USD |
-0.57
|
$4.36B 2.69B USD | $5.8K 3.58K USD | $4.37 2.69 USD | $4.39 2.71 USD | $4.36B 2.69B USD | 25.67 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.53 5.26 USD |
-0.35
|
$3.7B 2.28B USD | $16.18K 9.98K USD | $8.53 5.26 USD | $8.6 5.31 USD | $3.7B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.01 1.86 USD |
+0.33
|
$3.24B 2B USD | $56.45K 34.83K USD | $3 1.85 USD | $3.04 1.88 USD | $3.24B 2B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2.06 1.27 USD |
+1.98
|
$3.17B 1.96B USD | $89.7K 55.36K USD | $2.04 1.26 USD | $2.07 1.28 USD | $3.17B 1.96B USD | 29.42 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.73 1.68 USD |
0
|
$2.9B 1.79B USD | $38.86K 23.98K USD | $2.73 1.68 USD | $2.78 1.72 USD | $2.9B 1.79B USD | 6.34 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.97 7.39 USD |
+0.17
|
$2.88B 1.78B USD | $96.85K 59.76K USD | $11.91 7.35 USD | $12.04 7.43 USD | $2.88B 1.78B USD | 8.31 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.45 USD |
-0.21
|
$2.59B 1.6B USD | $172.3K 106.33K USD | $2.35 1.45 USD | $2.36 1.46 USD | $2.59B 1.6B USD | 19.62 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.4 1.48 USD |
+1.27
|
$2.44B 1.5B USD | $91.21K 56.28K USD | $2.38 1.47 USD | $2.43 1.5 USD | $2.44B 1.5B USD | 0 | -$0.62 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.35 7 USD |
+0.27
|
$2.03B 1.25B USD | $8.48K 5.23K USD | $11.28 6.96 USD | $11.4 7.03 USD | $2.03B 1.25B USD | 28.37 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.76 USD |
+0.41
|
$1.96B 1.21B USD | $65.87K 40.65K USD | $1.23 0.76 USD | $1.24 0.76 USD | $1.96B 1.21B USD | 0 | -$0.02 -0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
-0.85
|
$1.95B 1.2B USD | $235.87K 145.56K USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9599 0.59 USD |
+0.52
|
$1.57B 969.98M USD | $171.34K 105.73K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $1.57B 969.98M USD | 24.00 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.84 7.92 USD |
-0.08
|
$1.38B 853.53M USD | $17.71K 10.93K USD | $12.71 7.84 USD | $12.86 7.94 USD | $1.38B 853.53M USD | 91.71 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.01 1.24 USD |
-0.74
|
$1.36B 842.07M USD | $16.74K 10.33K USD | $2 1.23 USD | $2.03 1.25 USD | $1.36B 842.07M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $5.32 3.28 USD |
0
|
$1.19B 731.41M USD | $4.39K 2.71K USD | $5.3 3.27 USD | $5.32 3.28 USD | $1.19B 731.41M USD | 19.70 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.35 1.45 USD |
+0.21
|
$1.18B 728.4M USD | $39.1K 24.13K USD | $2.35 1.45 USD | $2.36 1.46 USD | $1.18B 728.4M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.16 0.72 USD |
+2.65
|
$998.73M 616.31M USD | $415.26K 256.26K USD | $1.13 0.69 USD | $1.16 0.72 USD | $998.73M 616.31M USD | 7.73 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.89 3.02 USD |
+0.62
|
$958.79M 591.66M USD | $6.29K 3.88K USD | $4.88 3.01 USD | $4.9 3.02 USD | $958.79M 591.66M USD | 20.37 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.21 1.36 USD |
0
|
$926.99M 572.04M USD | $101.92K 62.89K USD | $2.21 1.36 USD | $2.24 1.38 USD | $926.99M 572.04M USD | 31.57 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.88 4.25 USD |
-1.15
|
$906.68M 559.51M USD | $11.83K 7.3K USD | $6.88 4.25 USD | $6.88 4.25 USD | $906.68M 559.51M USD | 40.47 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.46 2.14 USD |
-0.57
|
$826.37M 509.94M USD | $25.86K 15.96K USD | $3.46 2.14 USD | $3.51 2.16 USD | $826.37M 509.94M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1 0.62 USD |
-0.99
|
$760.2M 469.12M USD | $120.08K 74.1K USD | $0.9899 0.61 USD | $1.02 0.63 USD | $760.2M 469.12M USD | 0 | -$0.19 -0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.81 0.5 USD |
-1.22
|
$759.31M 468.56M USD | $209.15K 129.07K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $759.31M 468.56M USD | 16.19 | $0.05 0.03 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.59 4.07 USD |
+0.15
|
$707.84M 436.8M USD | $29.65K 18.3K USD | $6.56 4.05 USD | $6.6 4.07 USD | $707.84M 436.8M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.74 2.93 USD |
-1.25
|
$682.72M 421.3M USD | $5.42K 3.34K USD | $4.74 2.93 USD | $4.79 2.96 USD | $682.72M 421.3M USD | 21.54 | $0.22 0.14 USD | |
| Stride Property Group SPG.NZ | $1.22 0.75 USD |
+1.67
|
$682.54M 421.19M USD | $1.22M 755.3K USD | $1.22 0.75 USD | $1.22 0.75 USD | $682.54M 421.19M USD | 30.50 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.17 1.96 USD |
-0.63
|
$633.61M 391M USD | $2.27K 1.4K USD | $3.17 1.96 USD | $3.19 1.97 USD | $633.61M 391M USD | 22.64 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.9 4.26 USD |
-1.29
|
$620.27M 382.76M USD | $23.2K 14.32K USD | $6.9 4.26 USD | $6.94 4.28 USD | $620.27M 382.76M USD | 16.04 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
0
|
$542.94M 335.05M USD | $76.28K 47.07K USD | $1.58 0.98 USD | $1.6 0.98 USD | $542.94M 335.05M USD | 6.60 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.7 3.52 USD |
+1.79
|
$532.98M 328.9M USD | $285 175.87 USD | $5.7 3.52 USD | $5.7 3.52 USD | $532.98M 328.9M USD | 27.14 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.7299 0.45 USD |
-2.67
|
$528.69M 326.25M USD | $269K 166K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $528.69M 326.25M USD | 18.25 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.4 5.18 USD |
0
|
$501.05M 309.2M USD | $7.25K 4.48K USD | $8.4 5.18 USD | $8.4 5.18 USD | $501.05M 309.2M USD | 14.48 | $0.58 0.36 USD | |
| NZX Limited NZX.NZ | $1.49 0.92 USD |
+0.68
|
$489.52M 302.08M USD | $2.02M 1.25M USD | $1.48 0.91 USD | $1.51 0.93 USD | $489.52M 302.08M USD | 18.62 | $0.08 0.05 USD | |
| Tourism Holdings Limited THL.NZ | $2.15 1.33 USD |
-0.92
|
$475.36M 293.34M USD | $12.2K 7.53K USD | $2.15 1.33 USD | $2.17 1.34 USD | $475.36M 293.34M USD | 19.54 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.99 1.85 USD |
-1.32
|
$473.07M 291.93M USD | $105 64.79 USD | $2.99 1.85 USD | $2.99 1.85 USD | $473.07M 291.93M USD | 149.50 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.32 0.81 USD |
+0.76
|
$449.52M 277.39M USD | $40.41K 24.94K USD | $1.31 0.81 USD | $1.32 0.81 USD | $449.52M 277.39M USD | 5.73 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
0
|
$438.04M 270.31M USD | $88 54.3 USD | $1.16 0.72 USD | $1.21 0.75 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| SKY Network Television Limited SKT.NZ | $2.91 1.8 USD |
-2.35
|
$400.63M 247.23M USD | $38.3K 23.63K USD | $2.91 1.8 USD | $2.92 1.8 USD | $400.63M 247.23M USD | 8.55 | $0.34 0.21 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.01 1.86 USD |
+1.01
|
$375.52M 231.73M USD | $3.24K 2K USD | $2.96 1.83 USD | $3.01 1.86 USD | $375.52M 231.73M USD | 14.33 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.94 1.81 USD |
-2
|
$366.32M 226.06M USD | $10.4K 6.42K USD | $2.9 1.79 USD | $2.95 1.82 USD | $366.32M 226.06M USD | 0 | -$0.18 -0.1 USD | |
| Synlait Milk Limited SML.NZ | $0.5899 0.36 USD |
0
|
$355.89M 219.62M USD | $11.44K 7.06K USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $355.89M 219.62M USD | 0 | -$0.83 -0.5 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
-1.2
|
$284.41M 175.51M USD | $31.29K 19.31K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.71 1.67 USD |
+0.74
|
$284.19M 175.37M USD | $5.52K 3.41K USD | $2.7 1.67 USD | $2.71 1.67 USD | $284.19M 175.37M USD | 24.63 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.15 0.71 USD |
-0.43
|
$277.02M 170.95M USD | $244 150.57 USD | $1.15 0.71 USD | $1.15 0.71 USD | $277.02M 170.95M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.38 0.85 USD |
-2.13
|
$258.71M 159.65M USD | $32.65K 20.15K USD | $1.38 0.85 USD | $1.41 0.87 USD | $258.71M 159.65M USD | 138.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
0
|
$237.06M 146.29M USD | $25 15.43 USD | $0.81 0.5 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
-0.85
|
$219.84M 135.66M USD | $713 439.99 USD | $1.16 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9399 0.58 USD |
0
|
$203.59M 125.63M USD | $50.86K 31.38K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $203.59M 125.63M USD | 5.22 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.42 USD |
+0.74
|
$194.09M 119.77M USD | $10.36K 6.39K USD | $0.6899 0.42 USD | $0.6899 0.43 USD | $194.09M 119.77M USD | 6.84 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
0
|
$192.15M 118.57M USD | $39.23K 24.21K USD | $0.27 0.16 USD | $0.27 0.17 USD | $192.15M 118.57M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $4.11 2.54 USD |
+1.48
|
$179.93M 111.03M USD | $414 255.48 USD | $4.1 2.53 USD | $4.11 2.54 USD | $179.93M 111.03M USD | 19.57 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-3.33
|
$167.4M 103.3M USD | $13.57K 8.37K USD | $0.44 0.27 USD | $0.45 0.27 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2 1.23 USD |
+1.01
|
$166.35M 102.66M USD | $265 163.53 USD | $2 1.23 USD | $2 1.23 USD | $166.35M 102.66M USD | 20.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.06 1.27 USD |
-1.44
|
$155.5M 95.96M USD | $4.8K 2.96K USD | $2.06 1.27 USD | $2.09 1.29 USD | $155.5M 95.96M USD | 25.75 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.67 0.41 USD |
0
|
$153.97M 95.02M USD | $5.89K 3.64K USD | $0.67 0.41 USD | $0.68 0.42 USD | $153.97M 95.02M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
-1.08
|
$133.42M 82.33M USD | $12.12K 7.48K USD | $0.92 0.57 USD | $0.93 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
-1.12
|
$126.47M 78.04M USD | $9.54K 5.89K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
+0.74
|
$124.87M 77.06M USD | $56.87K 35.09K USD | $0.67 0.41 USD | $0.68 0.42 USD | $124.87M 77.06M USD | 34.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+2.27
|
$121.09M 74.72M USD | $1.31K 808.39 USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.3 6.97 USD |
+0.04
|
$109.7M 67.69M USD | $12.49K 7.71K USD | $11.3 6.97 USD | $11.3 6.97 USD | $109.7M 67.69M USD | 26.63 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.34 0.21 USD |
-1.45
|
$96.81M 59.74M USD | $64.97K 40.09K USD | $0.34 0.21 USD | $0.3499 0.21 USD | $96.81M 59.74M USD | 11.33 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+1.02
|
$90.07M 55.58M USD | $57.64K 35.57K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.07M 55.58M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+2.97
|
$84.44M 52.11M USD | $188.42K 116.27K USD | $0.1 0.06 USD | $0.11 0.06 USD | $84.44M 52.11M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+0.52
|
$70M 43.2M USD | $50 30.85 USD | $0.19 0.12 USD | $0.19 0.12 USD | $70M 43.2M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
-0.8
|
$64.59M 39.86M USD | $15.51K 9.57K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
-2.33
|
$52.69M 32.51M USD | $1.67K 1.03K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $52.69M 32.51M USD | 10.50 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
+1.67
|
$43.35M 26.75M USD | $185 114.16 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $43.35M 26.75M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+1.06
|
$41.25M 25.46M USD | $20.24K 12.49K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-1.61
|
$39.6M 24.44M USD | $213.43K 131.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.6M 24.44M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.46 0.28 USD |
-2.13
|
$32.43M 20.01M USD | $2.06K 1.27K USD | $0.46 0.28 USD | $0.46 0.28 USD | $32.43M 20.01M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+2.59
|
$28.45M 17.56M USD | $12.25K 7.56K USD | $0.2 0.12 USD | $0.2 0.12 USD | $28.45M 17.56M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2 0.12 USD |
0
|
$26.84M 16.56M USD | $5.56K 3.43K USD | $0.2 0.12 USD | $0.2 0.12 USD | $26.84M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-5.26
|
$23.03M 14.21M USD | $94.16K 58.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.1799 0.11 USD |
-4.86
|
$22.46M 13.86M USD | $52.91K 32.65K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.46M 13.86M USD | 0 | -$0.38 -0.2 USD | |
| Allied Farmers Limited ALF.NZ | $0.77 0.48 USD |
+1.32
|
$22.18M 13.69M USD | $1K 617.09 USD | $0.77 0.48 USD | $0.77 0.48 USD | $22.18M 13.69M USD | 4.05 | $0.19 0.12 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
0
|
$17.87M 11.02M USD | $552 340.64 USD | $0.4299 0.27 USD | $0.44 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.82M 8.53M USD | $209.67K 129.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.82M 8.53M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.17 0.1 USD |
-1.74
|
$12.98M 8.01M USD | $3.89K 2.4K USD | $0.17 0.1 USD | $0.17 0.1 USD | $12.98M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+2.13
|
$8.9M 5.49M USD | $12.04K 7.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.9M 5.49M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5899 0.36 USD |
-1.67
|
$8.68M 5.35M USD | $311 191.92 USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $8.68M 5.35M USD | 3.27 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
0
|
$6.47M 3.99M USD | $83.77K 51.7K USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $6.47M 3.99M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$5.59M 3.45M USD | $23.49K 14.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.8 7.28 USD |
-0.39
|
$0 0 USD | $1.31K 809.63 USD | $11.74 7.25 USD | $11.8 7.28 USD | $0 0 USD | 21.37 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.6 3.45 USD |
+0.54
|
$0 0 USD | $593 365.94 USD | $5.59 3.45 USD | $5.6 3.45 USD | $0 0 USD | 11.70 | $0.48 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}