منصة التبادل: NZSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- نيوزيلندا (269)
NZSE (269)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- النجارة وتصنيع الأخشاب (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- المركبات الترفيهية (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- التمويل العقاري (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (7)
- الأطعمة المعبأة (5)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الترفيه (2)
- استكشاف وإنتاج النفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (1)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (3)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (3)
- الشحن واللوجستيات المتكاملة (3)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- الأدوات العلمية والتقنية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.51 21.3 USD |
-1.82
|
$118.91B 73.38B USD | $3.55K 2.19K USD | $34.51 21.3 USD | $35.24 21.75 USD | $118.91B 73.38B USD | 16.20 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.87 20.28 USD |
+1.14
|
$98.11B 60.54B USD | $10.17K 6.28K USD | $32.59 20.11 USD | $33.28 20.54 USD | $98.11B 60.54B USD | 13.75 | $2.39 1.47 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $32.96 20.34 USD |
-2.8
|
$19.42B 11.98B USD | $17.35K 10.71K USD | $32.87 20.28 USD | $33.49 20.67 USD | $19.42B 11.98B USD | 143.30 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.78 3.56 USD |
-1.28
|
$15.08B 9.3B USD | $28.92K 17.85K USD | $5.77 3.56 USD | $5.8 3.58 USD | $15.08B 9.3B USD | 33.97 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8.11 5 USD |
-0.92
|
$13.63B 8.41B USD | $21.92K 13.52K USD | $8.06 4.97 USD | $8.18 5.04 USD | $13.63B 8.41B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.52 6.49 USD |
-3.4
|
$10.54B 6.51B USD | $1.07M 658.33K USD | $10.5 6.48 USD | $10.86 6.7 USD | $10.54B 6.51B USD | 0 | -$0.64 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.91 3.65 USD |
-1.01
|
$8.27B 5.1B USD | $91.41K 56.41K USD | $5.86 3.62 USD | $5.95 3.67 USD | $8.27B 5.1B USD | 28.14 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $37.75 23.3 USD |
-0.94
|
$7.61B 4.69B USD | $4.37K 2.7K USD | $37.75 23.3 USD | $38 23.45 USD | $7.61B 4.69B USD | 24.51 | $1.54 0.95 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.71 2.91 USD |
+0.21
|
$7.56B 4.66B USD | $125.76K 77.61K USD | $4.71 2.91 USD | $4.72 2.91 USD | $7.56B 4.66B USD | 6.72 | $0.7 0.43 USD | |
| Contact Energy Limited CEN.NZ | $9.27 5.72 USD |
-1.07
|
$7.4B 4.56B USD | $138.3K 85.35K USD | $9.25 5.71 USD | $9.29 5.73 USD | $7.4B 4.56B USD | 30.89 | $0.3 0.19 USD | |
| Mainfreight Limited MFT.NZ | $69.15 42.67 USD |
-0.87
|
$6.96B 4.3B USD | $3.04K 1.88K USD | $69.14 42.67 USD | $69.34 42.79 USD | $6.96B 4.3B USD | 35.10 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.86 5.47 USD |
+0.23
|
$6.41B 3.96B USD | $507.73K 313.32K USD | $8.76 5.41 USD | $8.93 5.51 USD | $6.41B 3.96B USD | 38.52 | $0.23 0.14 USD | |
| Port of Tauranga Limited POT.NZ | $6.79 4.19 USD |
-0.88
|
$4.66B 2.88B USD | $163.49K 100.89K USD | $6.71 4.14 USD | $6.79 4.19 USD | $4.66B 2.88B USD | 45.26 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.26 1.39 USD |
-0.66
|
$4.19B 2.58B USD | $2.96M 1.83M USD | $2.25 1.39 USD | $2.3 1.42 USD | $4.19B 2.58B USD | 13.26 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.09 2.52 USD |
+1.24
|
$4.09B 2.52B USD | $150.63K 92.95K USD | $4.03 2.49 USD | $4.11 2.54 USD | $4.09B 2.52B USD | 24.05 | $0.17 0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.43 2.12 USD |
+1.18
|
$3.69B 2.28B USD | $604.4K 372.97K USD | $3.3 2.04 USD | $3.43 2.12 USD | $3.69B 2.28B USD | 0 | -$0.28 -0.1 USD | |
| Chorus Limited CNU.NZ | $8.28 5.11 USD |
-0.96
|
$3.63B 2.24B USD | $1.05M 649.01K USD | $8.27 5.1 USD | $8.38 5.17 USD | $3.63B 2.24B USD | 0 | -$0.02 -0.01 USD | |
| Bankers Ord BIT.NZ | $2.71 1.67 USD |
+0.74
|
$3.01B 1.86B USD | $12.59K 7.77K USD | $2.7 1.67 USD | $2.71 1.67 USD | $3.01B 1.86B USD | 6.30 | $0.43 0.27 USD | |
| Goodman Property Trust GMT.NZ | $1.95 1.2 USD |
-0.77
|
$2.99B 1.85B USD | $22.11K 13.64K USD | $1.95 1.2 USD | $1.95 1.2 USD | $2.99B 1.85B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $12.36 7.63 USD |
-2.6
|
$2.96B 1.83B USD | $12.36K 7.63K USD | $12.36 7.63 USD | $12.49 7.71 USD | $2.96B 1.83B USD | 8.58 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.23 1.37 USD |
-0.89
|
$2.43B 1.5B USD | $24.52K 15.13K USD | $2.23 1.37 USD | $2.25 1.39 USD | $2.43B 1.5B USD | 18.54 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.05 1.88 USD |
-0.97
|
$2.25B 1.39B USD | $1.61M 995.34K USD | $3.03 1.87 USD | $3.08 1.9 USD | $2.25B 1.39B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.6199 0.38 USD |
-0.8
|
$2.09B 1.29B USD | $168.83K 104.19K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $2.09B 1.29B USD | 15.50 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.17 0.72 USD |
0
|
$2.05B 1.26B USD | $256.99K 158.59K USD | $1.17 0.72 USD | $1.17 0.72 USD | $2.05B 1.26B USD | 29.25 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $11.1 6.85 USD |
+0.91
|
$2.01B 1.24B USD | $268 165.38 USD | $11.1 6.85 USD | $11.1 6.85 USD | $2.01B 1.24B USD | 27.75 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $5.05 3.12 USD |
+2.64
|
$1.58B 975.32M USD | $46.24K 28.53K USD | $4.91 3.03 USD | $5.05 3.12 USD | $1.58B 975.32M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
-1.09
|
$1.49B 916.58M USD | $19.2K 11.85K USD | $0.91 0.56 USD | $0.91 0.56 USD | $1.49B 916.58M USD | 18.09 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
0
|
$1.26B 778.64M USD | $7.47K 4.61K USD | $1.87 1.15 USD | $1.87 1.15 USD | $1.26B 778.64M USD | 0 | -$0.16 -0.09 USD | |
| Gentrack Group Limited GTK.NZ | $11.38 7.02 USD |
+0.18
|
$1.23B 756.45M USD | $4.34K 2.68K USD | $11.18 6.9 USD | $11.42 7.05 USD | $1.23B 756.45M USD | 87.53 | $0.13 0.08 USD | |
| Vulcan Steel Limited VSL.NZ | $8.25 5.09 USD |
0
|
$1.09B 670.92M USD | $2.12K 1.31K USD | $8.15 5.03 USD | $8.25 5.09 USD | $1.09B 670.92M USD | 27.49 | $0.3 0.19 USD | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
-0.47
|
$1.07B 663.25M USD | $11.94K 7.37K USD | $2.1 1.3 USD | $2.11 1.3 USD | $1.07B 663.25M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.32 0.81 USD |
-0.75
|
$1B 619.24M USD | $6.65K 4.1K USD | $1.32 0.81 USD | $1.32 0.81 USD | $1B 619.24M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.47 2.76 USD |
0
|
$1B 618.67M USD | $6.22K 3.84K USD | $4.47 2.76 USD | $4.47 2.76 USD | $1B 618.67M USD | 13.14 | $0.34 0.21 USD | |
| Skellerup Holdings Limited SKL.NZ | $5.01 3.09 USD |
0
|
$996.04M 614.65M USD | $8.3K 5.12K USD | $5.01 3.09 USD | $5.01 3.09 USD | $996.04M 614.65M USD | 20.87 | $0.24 0.15 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.88 2.39 USD |
0
|
$963.05M 594.29M USD | $262 161.68 USD | $3.88 2.39 USD | $3.88 2.39 USD | $963.05M 594.29M USD | 3.41 | $1.14 0.7 USD | |
| Vista Group International Limited VGL.NZ | $3.72 2.3 USD |
-2.36
|
$905.64M 558.86M USD | $528.61K 326.2K USD | $3.7 2.28 USD | $3.76 2.32 USD | $905.64M 558.86M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8599 0.53 USD |
+1.18
|
$886.02M 546.76M USD | $830.34K 512.4K USD | $0.8499 0.52 USD | $0.8599 0.53 USD | $886.02M 546.76M USD | 8.59 | $0.1 0.06 USD | |
| Argosy Property Limited ARG.NZ | $1.02 0.63 USD |
+1.49
|
$864.11M 533.24M USD | $481.61K 297.2K USD | $0.9899 0.61 USD | $1.02 0.63 USD | $864.11M 533.24M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.91 1.18 USD |
+0.53
|
$799.59M 493.42M USD | $4K 2.47K USD | $1.91 1.18 USD | $1.91 1.18 USD | $799.59M 493.42M USD | 27.28 | $0.07 0.04 USD | |
| Stride Property Group SPG.NZ | $1.23 0.76 USD |
-0.81
|
$687.62M 424.32M USD | $4.44K 2.74K USD | $1.23 0.76 USD | $1.23 0.76 USD | $687.62M 424.32M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.18 2.58 USD |
+0.72
|
$607.36M 374.8M USD | $4.52K 2.79K USD | $4.17 2.57 USD | $4.18 2.58 USD | $607.36M 374.8M USD | 19.00 | $0.22 0.14 USD | |
| Synlait Milk Limited SML.NZ | $0.9499 0.59 USD |
+3.26
|
$573.04M 353.62M USD | $36.62K 22.6K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $573.04M 353.62M USD | 0 | -$0.83 -0.5 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.25 3.24 USD |
+0.38
|
$563.91M 347.98M USD | $17.61K 10.87K USD | $5.25 3.24 USD | $5.28 3.26 USD | $563.91M 347.98M USD | 0 | $0 0 USD | |
| Tower Limited TWR.NZ | $1.44 0.89 USD |
0
|
$546.46M 337.22M USD | $9.21K 5.68K USD | $1.44 0.89 USD | $1.44 0.89 USD | $546.46M 337.22M USD | 7.57 | $0.19 0.12 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.7 1.67 USD |
-0.74
|
$543.64M 335.48M USD | $1.12K 688.06 USD | $2.7 1.67 USD | $2.7 1.67 USD | $543.64M 335.48M USD | 22.50 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.9 3.64 USD |
-0.51
|
$524.96M 323.95M USD | $27.11K 16.73K USD | $5.9 3.64 USD | $5.92 3.65 USD | $524.96M 323.95M USD | 15.52 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.6 0.99 USD |
0
|
$523.24M 322.89M USD | $740 456.65 USD | $1.6 0.99 USD | $1.6 0.99 USD | $523.24M 322.89M USD | 20.00 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.07 4.98 USD |
+0.87
|
$481.37M 297.05M USD | $7.31K 4.51K USD | $8 4.94 USD | $8.17 5.04 USD | $481.37M 297.05M USD | 13.91 | $0.58 0.36 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.65 0.4 USD |
-1.52
|
$477.88M 294.9M USD | $41.22K 25.44K USD | $0.65 0.4 USD | $0.66 0.41 USD | $477.88M 294.9M USD | 0 | -$0.03 -0.01 USD | |
| Kingfish Limited KFL.NZ | $1.36 0.84 USD |
+0.74
|
$463.14M 285.8M USD | $3.49K 2.16K USD | $1.35 0.83 USD | $1.36 0.84 USD | $463.14M 285.8M USD | 5.91 | $0.23 0.14 USD | |
| Serko Limited SKO.NZ | $3.6 2.22 USD |
-1.37
|
$449.41M 277.33M USD | $35.15K 21.69K USD | $3.6 2.22 USD | $3.65 2.25 USD | $449.41M 277.33M USD | 0 | -$0.11 -0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.59 2.22 USD |
-0.28
|
$447.88M 276.39M USD | $4.75K 2.93K USD | $3.59 2.22 USD | $3.59 2.22 USD | $447.88M 276.39M USD | 17.09 | $0.21 0.13 USD | |
| Investore Property Limited IPL.NZ | $1.11 0.68 USD |
0
|
$420.62M 259.56M USD | $19.37K 11.95K USD | $1.11 0.68 USD | $1.11 0.68 USD | $420.62M 259.56M USD | 37.00 | $0.03 0.02 USD | |
| Tourism Holdings Limited THL.NZ | $1.91 1.18 USD |
+1.6
|
$420.32M 259.38M USD | $57.64K 35.57K USD | $1.86 1.15 USD | $1.93 1.19 USD | $420.32M 259.38M USD | 17.36 | $0.11 0.07 USD | |
| Sanford Limited SAN.NZ | $4.45 2.75 USD |
-0.22
|
$419.44M 258.83M USD | $195 120.33 USD | $4.45 2.75 USD | $4.45 2.75 USD | $419.44M 258.83M USD | 21.19 | $0.21 0.13 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.4 1.48 USD |
-1.64
|
$396.84M 244.89M USD | $7.74K 4.78K USD | $2.4 1.48 USD | $2.4 1.48 USD | $396.84M 244.89M USD | 120.00 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.NZ | $2.6 1.6 USD |
-1.52
|
$357.96M 220.89M USD | $27 16.66 USD | $2.6 1.6 USD | $2.6 1.6 USD | $357.96M 220.89M USD | 7.64 | $0.34 0.21 USD | |
| The Warehouse Group Limited WHS.NZ | $0.91 0.56 USD |
-8.08
|
$341.9M 210.98M USD | $428.38K 264.35K USD | $0.9 0.56 USD | $0.9499 0.59 USD | $341.9M 210.98M USD | 45.50 | $0.02 0.01 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.69 1.66 USD |
+1.89
|
$288.5M 178.03M USD | $2.24K 1.38K USD | $2.69 1.66 USD | $2.69 1.66 USD | $288.5M 178.03M USD | 24.45 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.8199 0.51 USD |
-2.38
|
$274.94M 169.66M USD | $7.56K 4.67K USD | $0.8199 0.51 USD | $0.8199 0.51 USD | $274.94M 169.66M USD | 41.00 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.39 0.24 USD |
-1.28
|
$273.99M 169.08M USD | $1.18K 726.32 USD | $0.39 0.24 USD | $0.39 0.24 USD | $273.99M 169.08M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
0
|
$227.62M 140.46M USD | $2.8K 1.73K USD | $0.78 0.48 USD | $0.79 0.49 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.23 3.23 USD |
-0.95
|
$218.07M 134.57M USD | $411.27K 253.79K USD | $5.22 3.22 USD | $5.28 3.26 USD | $218.07M 134.57M USD | 24.90 | $0.21 0.13 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
0
|
$216.08M 133.34M USD | $6.91M 4.26M USD | $1.14 0.7 USD | $1.15 0.71 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9599 0.59 USD |
0
|
$207.92M 128.31M USD | $9.02K 5.57K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $207.92M 128.31M USD | 5.33 | $0.18 0.11 USD | |
| EROAD Limited ERD.NZ | $1.04 0.64 USD |
-1.89
|
$198.39M 122.42M USD | $30.15K 18.6K USD | $1.03 0.64 USD | $1.04 0.64 USD | $198.39M 122.42M USD | 0 | $0 0 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$198.34M 122.39M USD | $53.15K 32.8K USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4799 0.3 USD |
-2.04
|
$187.81M 115.9M USD | $24.45K 15.09K USD | $0.4799 0.3 USD | $0.4899 0.3 USD | $187.81M 115.9M USD | 0 | $0 0 USD | |
| PGG Wrightson Limited PGW.NZ | $2.14 1.32 USD |
-2.28
|
$164.99M 101.82M USD | $11.55K 7.13K USD | $2.14 1.32 USD | $2.18 1.35 USD | $164.99M 101.82M USD | 26.75 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.9 1.17 USD |
-2.56
|
$162.61M 100.35M USD | $9.87K 6.09K USD | $1.9 1.17 USD | $1.95 1.2 USD | $162.61M 100.35M USD | 19.00 | $0.1 0.06 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.65 0.4 USD |
+4
|
$157.26M 97.05M USD | $4.03K 2.49K USD | $0.65 0.4 USD | $0.65 0.4 USD | $157.26M 97.05M USD | 21.66 | $0.03 0.02 USD | |
| Seeka Limited SEK.NZ | $3.52 2.17 USD |
+0.28
|
$153.35M 94.63M USD | $26.85K 16.57K USD | $3.5 2.16 USD | $3.54 2.18 USD | $153.35M 94.63M USD | 23.46 | $0.15 0.09 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.05 0.65 USD |
0
|
$149.46M 92.23M USD | $1.42K 878.12 USD | $1.05 0.65 USD | $1.05 0.65 USD | $149.46M 92.23M USD | 20.99 | $0.05 0.03 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
+8.33
|
$139.93M 86.35M USD | $272.14K 167.94K USD | $0.25 0.15 USD | $0.26 0.16 USD | $139.93M 86.35M USD | 6.50 | $0.04 0.02 USD | |
| Rakon Limited RAK.NZ | $0.5899 0.36 USD |
0
|
$135.59M 83.67M USD | $1.5K 928.11 USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $135.59M 83.67M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8299 0.51 USD |
-2.35
|
$133.42M 82.33M USD | $119 73.43 USD | $0.8299 0.51 USD | $0.8299 0.51 USD | $133.42M 82.33M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
+3.33
|
$130.01M 80.23M USD | $2.3K 1.42K USD | $0.93 0.57 USD | $0.93 0.57 USD | $130.01M 80.23M USD | 5.81 | $0.16 0.1 USD | |
| Pacific Edge Limited PEB.NZ | $0.1499 0.09 USD |
+0.69
|
$118.54M 73.15M USD | $261.81K 161.56K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $118.54M 73.15M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
-2.5
|
$115.06M 71M USD | $9K 5.55K USD | $0.78 0.48 USD | $0.78 0.48 USD | $115.06M 71M USD | 9.75 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.76 6.64 USD |
-0.51
|
$104.48M 64.48M USD | $2.75K 1.7K USD | $10.72 6.61 USD | $10.84 6.69 USD | $104.48M 64.48M USD | 24.92 | $0.43 0.27 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
0
|
$83.7M 51.65M USD | $321.48K 198.38K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $83.7M 51.65M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$73.71M 45.48M USD | $33.07K 20.41K USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.71M 45.48M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
0
|
$72.54M 44.77M USD | $178 109.84 USD | $0.2 0.12 USD | $0.2 0.12 USD | $72.54M 44.77M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2099 0.13 USD |
0
|
$59.84M 36.92M USD | $214.93K 132.63K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $59.84M 36.92M USD | 0 | -$0.03 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
0
|
$49.85M 30.76M USD | $4.18K 2.58K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $49.85M 30.76M USD | 10.25 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.6999 0.43 USD |
0
|
$49.34M 30.45M USD | $11.1K 6.85K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $49.34M 30.45M USD | 0 | -$1.15 -0.7 USD | |
| AoFrio Limited AOF.NZ | $0.11 0.07 USD |
0
|
$47.5M 29.31M USD | $18 11.11 USD | $0.11 0.07 USD | $0.11 0.07 USD | $47.5M 29.31M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
+3.39
|
$43.35M 26.75M USD | $112.08K 69.16K USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $43.35M 26.75M USD | 8.71 | $0.07 0.04 USD | |
| Foley Wines Limited FWL.NZ | $0.6099 0.38 USD |
0
|
$40.1M 24.74M USD | $24.24K 14.96K USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.1M 24.74M USD | 0 | -$0.06 -0.03 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05 0.03 USD |
0
|
$31.27M 19.3M USD | $557.53K 344.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.27M 19.3M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.23 0.14 USD |
+6.98
|
$29.35M 18.11M USD | $11.02K 6.8K USD | $0.2099 0.13 USD | $0.23 0.14 USD | $29.35M 18.11M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
0
|
$28.12M 17.35M USD | $3 1.85 USD | $0.2 0.12 USD | $0.2 0.12 USD | $28.12M 17.35M USD | 19.69 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2099 0.13 USD |
+3.02
|
$26.39M 16.29M USD | $3.82K 2.36K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $26.39M 16.29M USD | 0 | -$0.05 -0.03 USD | |
| General Capital Limited GEN.NZ | $0.2899 0.18 USD |
0
|
$26.36M 16.27M USD | $75 46.28 USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $26.36M 16.27M USD | 9.66 | $0.03 0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$20.47M 12.63M USD | $33.44K 20.64K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-6.06
|
$18.24M 11.25M USD | $2.27M 1.4M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.24M 11.25M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.11 0.07 USD |
0
|
$11.54M 7.12M USD | $31.18K 19.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $11.54M 7.12M USD | 0 | -$0.02 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+3.85
|
$10.01M 6.18M USD | $1.26K 777.54 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.01M 6.18M USD | 0 | -$0.12 -0.07 USD | |
| Vital Limited VTL.NZ | $0.2399 0.15 USD |
0
|
$9.97M 6.15M USD | $13 8.02 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $9.97M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.49M 4M USD | $3.4K 2.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.49M 4M USD | 0 | -$0.08 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}