منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (27)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (25)
- أسواق رأس المال (5)
- التأمين - الحياة (14)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (18)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $863 27.42 USD |
+9.94
|
$22.38T 711.13B USD | $20.39M 647.89K USD | $863 27.42 USD | $863 27.42 USD | $22.38T 711.13B USD | 19.08 | $45.22 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,300 41.31 USD |
+9.7
|
$2.07T 65.84B USD | $2.04M 64.68K USD | $1,300 41.31 USD | $1,300 41.31 USD | $2.07T 65.84B USD | 19.45 | $66.83 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $123.5 3.92 USD |
+9.78
|
$1.72T 54.5B USD | $35.54M 1.13M USD | $123.5 3.92 USD | $123.5 3.92 USD | $1.72T 54.5B USD | 11.44 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.3 2.52 USD |
+9.99
|
$1.08T 34.43B USD | $9.95M 316.19K USD | $79.3 2.52 USD | $79.3 2.52 USD | $1.08T 34.43B USD | 7.36 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
+0.79
|
$985.2B 31.3B USD | $40.48M 1.29M USD | $126 4 USD | $129.5 4.11 USD | $985.2B 31.3B USD | 26.51 | $4.79 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $308.5 9.8 USD |
+9.98
|
$801.34B 25.46B USD | $3.31M 105.19K USD | $308.5 9.8 USD | $308.5 9.8 USD | $801.34B 25.46B USD | 22.81 | $13.52 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.4 1.73 USD |
+9.9
|
$798B 25.36B USD | $20.23M 642.83K USD | $54 1.72 USD | $54.4 1.73 USD | $798B 25.36B USD | 7.53 | $7.22 0.23 USD | |
| Quanta Computer Inc. 2382.TW | $196 6.23 USD |
+9.8
|
$755.49B 24.01B USD | $6.42M 204.1K USD | $196 6.23 USD | $196 6.23 USD | $755.49B 24.01B USD | 12.79 | $15.32 0.49 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.4 1.19 USD |
+10
|
$735.03B 23.36B USD | $42.5M 1.35M USD | $37.4 1.19 USD | $37.4 1.19 USD | $735.03B 23.36B USD | 10.30 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.05 1.21 USD |
+3.26
|
$564.41B 17.93B USD | $53.57M 1.7M USD | $38.05 1.21 USD | $39.8 1.26 USD | $564.41B 17.93B USD | 16.19 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $43.85 1.39 USD |
+9.9
|
$550.69B 17.5B USD | $49.72M 1.58M USD | $43.5 1.38 USD | $43.85 1.39 USD | $550.69B 17.5B USD | 11.72 | $3.74 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $126.5 4.02 USD |
+10
|
$549.46B 17.46B USD | $4.11M 130.74K USD | $126.5 4.02 USD | $126.5 4.02 USD | $549.46B 17.46B USD | 17.56 | $7.2 0.23 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78.4 2.49 USD |
+4.53
|
$445.47B 14.15B USD | $32.88M 1.04M USD | $77.8 2.47 USD | $81.8 2.6 USD | $445.47B 14.15B USD | 21.65 | $3.62 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.8 0.88 USD |
+7.34
|
$444.68B 14.13B USD | $60.98M 1.94M USD | $27.5 0.87 USD | $28.45 0.9 USD | $444.68B 14.13B USD | 17.05 | $1.63 0.05 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $188 5.97 USD |
+9.94
|
$407.03B 12.93B USD | $6.12M 194.51K USD | $188 5.97 USD | $188 5.97 USD | $407.03B 12.93B USD | 2.90 | $64.76 2.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30 0.95 USD |
+9.89
|
$388.29B 12.34B USD | $15.63M 496.64K USD | $30 0.95 USD | $30 0.95 USD | $388.29B 12.34B USD | 10.83 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.65 0.85 USD |
+6.39
|
$367.22B 11.67B USD | $21.12M 671.15K USD | $26.25 0.83 USD | $27.55 0.88 USD | $367.22B 11.67B USD | 15.86 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.75 0.75 USD |
+6.74
|
$361.57B 11.49B USD | $19.46M 618.22K USD | $23.55 0.75 USD | $24.4 0.78 USD | $361.57B 11.49B USD | 18.84 | $1.26 0.04 USD | |
| ASUSTeK Computer Inc. 2357.TW | $485 15.41 USD |
+9.98
|
$360.24B 11.45B USD | $2.88M 91.52K USD | $485 15.41 USD | $485 15.41 USD | $360.24B 11.45B USD | 11.53 | $42.03 1.34 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $119 3.78 USD |
+3.48
|
$359.92B 11.44B USD | $27.05M 859.48K USD | $114 3.62 USD | $120.5 3.83 USD | $359.92B 11.44B USD | 26.03 | $4.57 0.15 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $26.25 0.83 USD |
+7.58
|
$357.53B 11.36B USD | $50.92M 1.62M USD | $25.95 0.82 USD | $26.65 0.85 USD | $357.53B 11.36B USD | 14.50 | $1.81 0.06 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $91.9 2.92 USD |
+6.24
|
$331.36B 10.53B USD | $18.33M 582.51K USD | $88.1 2.8 USD | $94.5 3 USD | $331.36B 10.53B USD | 25.81 | $3.56 0.11 USD | |
| Wiwynn Corporation 6669.TW | $1,765 56.08 USD |
+9.97
|
$328.01B 10.42B USD | $364.88K 11.59K USD | $1,765 56.08 USD | $1,765 56.08 USD | $328.01B 10.42B USD | 14.41 | $122.46 3.89 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $586 18.62 USD |
+9.12
|
$326.46B 10.37B USD | $445.18K 14.15K USD | $571 18.14 USD | $590 18.75 USD | $326.46B 10.37B USD | 15.95 | $36.73 1.17 USD | |
| Formosa Petrochemical Corporation 6505.TW | $34 1.08 USD |
+9.85
|
$323.88B 10.29B USD | $6M 190.6K USD | $32.8 1.04 USD | $34 1.08 USD | $323.88B 10.29B USD | 53.96 | $0.63 0.02 USD | |
| China Steel Corporation 2002.TW | $20.9 0.66 USD |
+10
|
$320.33B 10.18B USD | $14.88M 472.86K USD | $20.9 0.66 USD | $20.9 0.66 USD | $320.33B 10.18B USD | 160.76 | $0.13 0.004 USD | |
| Novatek Microelectronics Corp. 3034.TW | $504 16.01 USD |
+9.92
|
$306.69B 9.75B USD | $1.31M 41.78K USD | $504 16.01 USD | $504 16.01 USD | $306.69B 9.75B USD | 15.09 | $33.38 1.06 USD | |
| Advantech Co., Ltd. 2395.TW | $336 10.68 USD |
+9.98
|
$290.17B 9.22B USD | $1.57M 50.02K USD | $326.5 10.37 USD | $336 10.68 USD | $290.17B 9.22B USD | 32.33 | $10.39 0.33 USD | |
| Accton Technology Corporation 2345.TW | $478.5 15.2 USD |
+10
|
$267.44B 8.5B USD | $539.8K 17.15K USD | $478.5 15.2 USD | $478.5 15.2 USD | $267.44B 8.5B USD | 22.40 | $21.36 0.68 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $21 0.67 USD |
+9.95
|
$266.4B 8.47B USD | $35.21M 1.12M USD | $20.55 0.65 USD | $21 0.67 USD | $266.4B 8.47B USD | 12.00 | $1.75 0.06 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,980 62.92 USD |
+10
|
$264.27B 8.4B USD | $517.64K 16.45K USD | $1,980 62.92 USD | $1,980 62.92 USD | $264.27B 8.4B USD | 10.33 | $191.52 6.09 USD | |
| President Chain Store Corporation 2912.TW | $252.5 8.02 USD |
+2.02
|
$262.5B 8.34B USD | $5.52M 175.45K USD | $251 7.98 USD | $260 8.26 USD | $262.5B 8.34B USD | 22.83 | $11.06 0.35 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.5 0.49 USD |
+9.93
|
$260.7B 8.28B USD | $34.65M 1.1M USD | $15.5 0.49 USD | $15.5 0.49 USD | $260.7B 8.28B USD | 7.90 | $1.96 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $484 15.38 USD |
+10
|
$248.23B 7.89B USD | $554.41K 17.62K USD | $484 15.38 USD | $484 15.38 USD | $248.23B 7.89B USD | 16.51 | $29.3 0.93 USD | |
| Wistron Corporation 3231.TW | $82.1 2.61 USD |
+9.91
|
$237.59B 7.55B USD | $3.84M 121.99K USD | $82.1 2.61 USD | $82.1 2.61 USD | $237.59B 7.55B USD | 13.70 | $5.99 0.19 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.5 0.94 USD |
+9.87
|
$233.96B 7.43B USD | $8.02M 254.78K USD | $29.2 0.93 USD | $29.5 0.94 USD | $233.96B 7.43B USD | 70.23 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.75 0.98 USD |
+7.89
|
$231.58B 7.36B USD | $47.93M 1.52M USD | $30 0.95 USD | $31.2 0.99 USD | $231.58B 7.36B USD | 21.65 | $1.42 0.05 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.85 1.49 USD |
+4.11
|
$227.23B 7.22B USD | $18.74M 595.53K USD | $45 1.43 USD | $48.1 1.53 USD | $227.23B 7.22B USD | 16.85 | $2.78 0.09 USD | |
| Formosa Plastics Corporation 1301.TW | $34.8 1.11 USD |
+9.95
|
$221.53B 7.04B USD | $8.58M 272.73K USD | $34.4 1.09 USD | $34.8 1.11 USD | $221.53B 7.04B USD | 0 | -$0.19 -0.006 USD | |
| Yageo Corporation 2327.TW | $425 13.5 USD |
+9.96
|
$218.74B 6.95B USD | $1.08M 34.21K USD | $425 13.5 USD | $425 13.5 USD | $218.74B 6.95B USD | 11.28 | $37.65 1.2 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.2 1.98 USD |
+9.89
|
$217.21B 6.9B USD | $11.08M 352.14K USD | $62.2 1.98 USD | $62.2 1.98 USD | $217.21B 6.9B USD | 3.39 | $18.32 0.58 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.6 0.5 USD |
+9.86
|
$202.43B 6.43B USD | $63.51M 2.02M USD | $15.35 0.49 USD | $15.6 0.5 USD | $202.43B 6.43B USD | 11.22 | $1.39 0.04 USD | |
| Pegatron Corporation 4938.TW | $75.5 2.4 USD |
+9.9
|
$201.07B 6.39B USD | $2.02M 64.03K USD | $75.5 2.4 USD | $75.5 2.4 USD | $201.07B 6.39B USD | 12.02 | $6.28 0.2 USD | |
| EVA Airways Corp. 2618.TW | $36.85 1.17 USD |
+10
|
$199.01B 6.32B USD | $6.9M 219.23K USD | $36.85 1.17 USD | $36.85 1.17 USD | $199.01B 6.32B USD | 6.92 | $5.32 0.17 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.5 0.56 USD |
+6.06
|
$196.1B 6.23B USD | $48.03M 1.53M USD | $17.35 0.55 USD | $17.7 0.56 USD | $196.1B 6.23B USD | 13.15 | $1.33 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $10.95 0.35 USD |
+9.72
|
$193.95B 6.16B USD | $236.37M 7.51M USD | $10.8 0.34 USD | $10.95 0.35 USD | $193.95B 6.16B USD | 8.97 | $1.22 0.04 USD | |
| Wan Hai Lines Ltd. 2615.TW | $67.2 2.14 USD |
+9.98
|
$188.57B 5.99B USD | $2.37M 75.21K USD | $67.2 2.14 USD | $67.2 2.14 USD | $188.57B 5.99B USD | 3.98 | $16.87 0.54 USD | |
| Lite-On Technology Corporation 2301.TW | $78.7 2.5 USD |
+9.92
|
$181.03B 5.75B USD | $3.34M 106.06K USD | $78.7 2.5 USD | $78.7 2.5 USD | $181.03B 5.75B USD | 15.28 | $5.15 0.16 USD | |
| Chailease Holding Company Limited 5871.TW | $103.5 3.29 USD |
+9.76
|
$173.66B 5.52B USD | $7.75M 246.39K USD | $102 3.24 USD | $103.5 3.29 USD | $173.66B 5.52B USD | 7.87 | $13.15 0.42 USD | |
| Alchip Technologies, Limited 3661.TW | $2,135 67.84 USD |
+9.77
|
$172.19B 5.47B USD | $678.29K 21.55K USD | $2,135 67.84 USD | $2,135 67.84 USD | $172.19B 5.47B USD | 27.10 | $78.77 2.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.75 1.01 USD |
+4.61
|
$169.93B 5.4B USD | $15.24M 484.37K USD | $31.55 1 USD | $33.05 1.05 USD | $169.93B 5.4B USD | 15.95 | $1.99 0.06 USD | |
| Asia Cement Corporation 1102.TW | $45.15 1.43 USD |
+4.27
|
$160.13B 5.09B USD | $10.2M 324.22K USD | $45.05 1.43 USD | $46.75 1.49 USD | $160.13B 5.09B USD | 11.72 | $3.85 0.12 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $48.85 1.55 USD |
+6.66
|
$158.34B 5.03B USD | $8.6M 273.4K USD | $48.7 1.55 USD | $50.3 1.6 USD | $158.34B 5.03B USD | 19.77 | $2.47 0.08 USD | |
| Elite Material Co., Ltd. 2383.TW | $447.5 14.22 USD |
+9.95
|
$155.12B 4.93B USD | $473.26K 15.04K USD | $447.5 14.22 USD | $447.5 14.22 USD | $155.12B 4.93B USD | 16.38 | $27.31 0.87 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.5 0.84 USD |
+4.13
|
$149.15B 4.74B USD | $10.67M 338.91K USD | $26.45 0.84 USD | $27.25 0.87 USD | $149.15B 4.74B USD | 23.04 | $1.15 0.04 USD | |
| Airtac International Group 1590.TW | $742 23.58 USD |
+9.93
|
$148.4B 4.72B USD | $1.94M 61.55K USD | $725 23.04 USD | $742 23.58 USD | $148.4B 4.72B USD | 19.49 | $38.07 1.21 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.1 0.8 USD |
+9.85
|
$146.81B 4.66B USD | $14.03M 445.72K USD | $24.4 0.78 USD | $25.1 0.8 USD | $146.81B 4.66B USD | 418.33 | $0.06 0.001 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $374.5 11.9 USD |
+9.99
|
$145.19B 4.61B USD | $2.65M 84.07K USD | $374.5 11.9 USD | $374.5 11.9 USD | $145.19B 4.61B USD | 18.15 | $20.63 0.66 USD | |
| Silergy Corp. 6415.TW | $352.5 11.2 USD |
+9.98
|
$136.36B 4.33B USD | $4.34M 138.06K USD | $339.5 10.79 USD | $352.5 11.2 USD | $136.36B 4.33B USD | 60.77 | $5.8 0.18 USD | |
| Inventec Corporation 2356.TW | $37.25 1.18 USD |
+9.88
|
$133.63B 4.25B USD | $4.71M 149.69K USD | $37.25 1.18 USD | $37.25 1.18 USD | $133.63B 4.25B USD | 18.44 | $2.02 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $199 6.32 USD |
+9.94
|
$133.31B 4.24B USD | $1.49M 47.36K USD | $199 6.32 USD | $199 6.32 USD | $133.31B 4.24B USD | 13.76 | $14.46 0.46 USD | |
| Lotes Co., Ltd 3533.TW | $1,155 36.7 USD |
+10
|
$129.98B 4.13B USD | $531.03K 16.87K USD | $1,155 36.7 USD | $1,155 36.7 USD | $129.98B 4.13B USD | 14.03 | $82.32 2.62 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.15 0.45 USD |
+9.27
|
$129.73B 4.12B USD | $44.44M 1.41M USD | $13.85 0.44 USD | $14.15 0.45 USD | $129.73B 4.12B USD | 11.59 | $1.22 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,325 42.1 USD |
+9.96
|
$126.27B 4.01B USD | $157.18K 4.99K USD | $1,325 42.1 USD | $1,325 42.1 USD | $126.27B 4.01B USD | 20.90 | $63.38 2.01 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $194.5 6.18 USD |
+9.89
|
$126.26B 4.01B USD | $870.91K 27.67K USD | $194.5 6.18 USD | $194.5 6.18 USD | $126.26B 4.01B USD | 10.03 | $19.38 0.62 USD | |
| Global Unichip Corp. 3443.TW | $938 29.81 USD |
+9.96
|
$125.7B 3.99B USD | $482.52K 15.33K USD | $938 29.81 USD | $938 29.81 USD | $125.7B 3.99B USD | 36.65 | $25.59 0.81 USD | |
| China Airlines, Ltd. 2610.TW | $20.1 0.64 USD |
+9.84
|
$121.6B 3.86B USD | $7.42M 235.79K USD | $20.1 0.64 USD | $20.1 0.64 USD | $121.6B 3.86B USD | 8.62 | $2.33 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $831 26.41 USD |
+9.92
|
$118.77B 3.77B USD | $1.77M 56.39K USD | $809 25.71 USD | $831 26.41 USD | $118.77B 3.77B USD | 34.56 | $24.04 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $77.4 2.46 USD |
+9.94
|
$118.32B 3.76B USD | $15.83M 503.06K USD | $76.8 2.44 USD | $77.4 2.46 USD | $118.32B 3.76B USD | 23.38 | $3.31 0.11 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135.5 4.31 USD |
+9.72
|
$114.48B 3.64B USD | $6.39M 203.15K USD | $131.5 4.18 USD | $135.5 4.31 USD | $114.48B 3.64B USD | 16.93 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $26.05 0.83 USD |
+9.92
|
$113.5B 3.61B USD | $21.15M 672K USD | $25.65 0.82 USD | $26.05 0.83 USD | $113.5B 3.61B USD | 11.42 | $2.28 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,275 40.51 USD |
+9.91
|
$111.84B 3.55B USD | $136.87K 4.35K USD | $1,245 39.56 USD | $1,275 40.51 USD | $111.84B 3.55B USD | 26.61 | $47.91 1.52 USD | |
| ASMedia Technology Inc. 5269.TW | $1,445 45.92 USD |
+9.89
|
$107.89B 3.43B USD | $552.5K 17.56K USD | $1,445 45.92 USD | $1,445 45.92 USD | $107.89B 3.43B USD | 28.10 | $51.42 1.63 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.5 0.62 USD |
+9.86
|
$107.62B 3.42B USD | $14.26M 453.24K USD | $19.15 0.61 USD | $19.5 0.62 USD | $107.62B 3.42B USD | 13.00 | $1.5 0.05 USD | |
| Synnex Technology International Corporation 2347.TW | $64.5 2.05 USD |
+9.88
|
$107.58B 3.42B USD | $2.06M 65.57K USD | $64.2 2.04 USD | $64.5 2.05 USD | $107.58B 3.42B USD | 11.68 | $5.52 0.18 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $50.2 1.6 USD |
+9.49
|
$105.89B 3.36B USD | $6.31M 200.52K USD | $48.2 1.53 USD | $50.4 1.6 USD | $105.89B 3.36B USD | 18.38 | $2.73 0.09 USD | |
| Innolux Corporation 3481.TW | $13.1 0.42 USD |
+9.62
|
$104.55B 3.32B USD | $43.52M 1.38M USD | $13.05 0.41 USD | $13.1 0.42 USD | $104.55B 3.32B USD | 17.46 | $0.75 0.02 USD | |
| Chroma ATE Inc. 2360.TW | $246.5 7.83 USD |
+9.8
|
$104.43B 3.32B USD | $205.69K 6.54K USD | $246.5 7.83 USD | $246.5 7.83 USD | $104.43B 3.32B USD | 19.92 | $12.37 0.39 USD | |
| Nanya Technology Corporation 2408.TW | $33.2 1.05 USD |
+9.93
|
$102.87B 3.27B USD | $7.81M 248.13K USD | $33.2 1.05 USD | $33.2 1.05 USD | $102.87B 3.27B USD | 0 | -$1.64 -0.05 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $353.5 11.23 USD |
+9.95
|
$101.51B 3.23B USD | $1.48M 47.12K USD | $353.5 11.23 USD | $353.5 11.23 USD | $101.51B 3.23B USD | 23.74 | $14.89 0.47 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $47.3 1.5 USD |
+10
|
$101.41B 3.22B USD | $14.14M 449.32K USD | $46.85 1.49 USD | $47.3 1.5 USD | $101.41B 3.22B USD | 30.91 | $1.53 0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $88.7 2.82 USD |
+9.91
|
$99.09B 3.15B USD | $2.21M 70.25K USD | $87.3 2.77 USD | $88.7 2.82 USD | $99.09B 3.15B USD | 11.01 | $8.05 0.26 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $140 4.45 USD |
+9.8
|
$97.35B 3.09B USD | $2.07M 65.8K USD | $140 4.45 USD | $140 4.45 USD | $97.35B 3.09B USD | 11.40 | $12.27 0.39 USD | |
| WPG Holdings Limited 3702.TW | $57.7 1.83 USD |
+9.9
|
$96.88B 3.08B USD | $1.72M 54.69K USD | $57.7 1.83 USD | $57.7 1.83 USD | $96.88B 3.08B USD | 14.21 | $4.06 0.13 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $352.5 11.2 USD |
+9.98
|
$96.71B 3.07B USD | $4.02M 127.69K USD | $345.5 10.98 USD | $352.5 11.2 USD | $96.71B 3.07B USD | 14.56 | $24.2 0.77 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $78.9 2.51 USD |
+9.89
|
$96.47B 3.07B USD | $3.1M 98.59K USD | $78.9 2.51 USD | $78.9 2.51 USD | $96.47B 3.07B USD | 20.07 | $3.93 0.12 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $96.8 3.08 USD |
+10
|
$95.59B 3.04B USD | $1.09M 34.69K USD | $96.8 3.08 USD | $96.8 3.08 USD | $95.59B 3.04B USD | 16.29 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $323.5 10.28 USD |
+9.85
|
$94.79B 3.01B USD | $351.75K 11.18K USD | $323.5 10.28 USD | $323.5 10.28 USD | $94.79B 3.01B USD | 13.76 | $23.5 0.75 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.15 1.02 USD |
+9.91
|
$91.13B 2.9B USD | $2.69M 85.62K USD | $32.05 1.02 USD | $32.15 1.02 USD | $91.13B 2.9B USD | 5.30 | $6.06 0.19 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.3 3 USD |
+9.91
|
$90.01B 2.86B USD | $1.42M 45.09K USD | $94.3 3 USD | $94.3 3 USD | $90.01B 2.86B USD | 10.20 | $9.24 0.29 USD | |
| Acer Incorporated 2353.TW | $29.75 0.95 USD |
+9.98
|
$89.43B 2.84B USD | $8.03M 255.09K USD | $29.75 0.95 USD | $29.75 0.95 USD | $89.43B 2.84B USD | 16.16 | $1.84 0.06 USD | |
| AUO Corporation 2409.TW | $11.65 0.37 USD |
+9.91
|
$87.92B 2.79B USD | $12.94M 411.21K USD | $11.65 0.37 USD | $11.65 0.37 USD | $87.92B 2.79B USD | 0 | -$0.4 -0.01 USD | |
| Pou Chen Corporation 9904.TW | $29.55 0.94 USD |
+9.85
|
$87.08B 2.77B USD | $4.01M 127.47K USD | $29.55 0.94 USD | $29.55 0.94 USD | $87.08B 2.77B USD | 5.44 | $5.43 0.17 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $459.5 14.6 USD |
+9.93
|
$86.2B 2.74B USD | $3.52M 111.85K USD | $451.5 14.35 USD | $459.5 14.6 USD | $86.2B 2.74B USD | 14.09 | $32.6 1.04 USD | |
| Tripod Technology Corporation 3044.TW | $162.5 5.16 USD |
+9.8
|
$85.41B 2.71B USD | $535.06K 17K USD | $162.5 5.16 USD | $162.5 5.16 USD | $85.41B 2.71B USD | 10.25 | $15.85 0.5 USD | |
| momo.com Inc. 8454.TW | $332 10.55 USD |
+8.5
|
$83.78B 2.66B USD | $446.55K 14.19K USD | $327 10.39 USD | $335.5 10.66 USD | $83.78B 2.66B USD | 24.26 | $13.68 0.43 USD | |
| Powertech Technology Inc. 6239.TW | $108.5 3.45 USD |
+9.6
|
$80.96B 2.57B USD | $2.93M 92.95K USD | $108.5 3.45 USD | $108.5 3.45 USD | $80.96B 2.57B USD | 12.01 | $9.03 0.29 USD | |
| Highwealth Construction Corp. 2542.TW | $39.75 1.26 USD |
+9.96
|
$80.75B 2.57B USD | $1.91M 60.56K USD | $39.75 1.26 USD | $39.75 1.26 USD | $80.75B 2.57B USD | 12.74 | $3.12 0.1 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.55 0.62 USD |
+9.83
|
$78.81B 2.5B USD | $20M 635.36K USD | $19.15 0.61 USD | $19.55 0.62 USD | $78.81B 2.5B USD | 28.33 | $0.69 0.02 USD | |
| Bizlink Holding Inc. 3665.TW | $413 13.12 USD |
+9.99
|
$78.29B 2.49B USD | $1.21M 38.37K USD | $413 13.12 USD | $413 13.12 USD | $78.29B 2.49B USD | 17.34 | $23.81 0.76 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||