منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (27)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (25)
- أسواق رأس المال (5)
- التأمين - الحياة (14)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (18)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (40)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $942 29.93 USD |
+3.75
|
$24.43T 776.23B USD | $37.94M 1.21M USD | $932 29.61 USD | $942 29.93 USD | $24.43T 776.23B USD | 18.86 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,300 41.31 USD |
-3.7
|
$2.07T 65.84B USD | $17.58M 558.68K USD | $1,290 40.99 USD | $1,370 43.53 USD | $2.07T 65.84B USD | 19.45 | $66.83 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $147.5 4.69 USD |
+4.24
|
$2.05T 65.09B USD | $59.59M 1.89M USD | $144 4.58 USD | $148 4.7 USD | $2.05T 65.09B USD | 13.65 | $10.8 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $85 2.7 USD |
+0.83
|
$1.16T 36.91B USD | $22.91M 728.01K USD | $84 2.67 USD | $85 2.7 USD | $1.16T 36.91B USD | 7.89 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128.5 4.08 USD |
-0.77
|
$996.83B 31.67B USD | $9.17M 291.4K USD | $128 4.07 USD | $129.5 4.11 USD | $996.83B 31.67B USD | 26.88 | $4.78 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $251 7.98 USD |
+5.24
|
$967.48B 30.74B USD | $31.28M 994.06K USD | $244 7.75 USD | $251 7.98 USD | $967.48B 30.74B USD | 16.39 | $15.31 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $354 11.25 USD |
+6.15
|
$919.53B 29.22B USD | $11.23M 356.84K USD | $337 10.71 USD | $356 11.31 USD | $919.53B 29.22B USD | 23.22 | $15.24 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $58.7 1.87 USD |
+0.34
|
$861.08B 27.36B USD | $38.38M 1.22M USD | $58.1 1.85 USD | $58.9 1.87 USD | $861.08B 27.36B USD | 8.13 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.25 1.28 USD |
+2.42
|
$791.05B 25.14B USD | $83.63M 2.66M USD | $39.75 1.26 USD | $40.4 1.28 USD | $791.05B 25.14B USD | 11.08 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139 4.42 USD |
+2.58
|
$603.75B 19.18B USD | $10.5M 333.78K USD | $137 4.35 USD | $139.5 4.43 USD | $603.75B 19.18B USD | 18.36 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45.65 1.45 USD |
+1
|
$573.27B 18.22B USD | $31.24M 992.65K USD | $45.15 1.43 USD | $45.85 1.46 USD | $573.27B 18.22B USD | 12.23 | $3.73 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.6 1.19 USD |
-0.4
|
$557.74B 17.72B USD | $15.54M 493.94K USD | $37.55 1.19 USD | $37.9 1.2 USD | $557.74B 17.72B USD | 16.00 | $2.35 0.07 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $210 6.67 USD |
+1.69
|
$454.66B 14.45B USD | $13.4M 425.89K USD | $206.5 6.56 USD | $213.5 6.78 USD | $454.66B 14.45B USD | 3.24 | $64.76 2.06 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28 0.89 USD |
-1.06
|
$447.88B 14.23B USD | $19.32M 613.98K USD | $28 0.89 USD | $28.25 0.9 USD | $447.88B 14.23B USD | 17.17 | $1.63 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78 2.48 USD |
+1.56
|
$443.2B 14.08B USD | $5.67M 180.17K USD | $77.1 2.45 USD | $78.2 2.48 USD | $443.2B 14.08B USD | 21.54 | $3.62 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $590 18.75 USD |
+1.72
|
$438.23B 13.92B USD | $1.92M 61.15K USD | $584 18.56 USD | $590 18.75 USD | $438.23B 13.92B USD | 14.03 | $42.05 1.34 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.35 1 USD |
+0.8
|
$405.76B 12.89B USD | $28.89M 918.13K USD | $31.05 0.99 USD | $31.55 1 USD | $405.76B 12.89B USD | 11.31 | $2.77 0.09 USD | |
| Wiwynn Corporation 6669.TW | $2,065 65.62 USD |
+8.12
|
$383.76B 12.19B USD | $3.67M 116.63K USD | $1,990 63.23 USD | $2,075 65.93 USD | $383.76B 12.19B USD | 16.86 | $122.43 3.89 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.35 0.77 USD |
0
|
$370.71B 11.78B USD | $4.85M 153.96K USD | $24.2 0.77 USD | $24.4 0.78 USD | $370.71B 11.78B USD | 19.32 | $1.26 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.9 0.85 USD |
-0.37
|
$370.66B 11.78B USD | $4.7M 149.38K USD | $26.7 0.85 USD | $27.1 0.86 USD | $370.66B 11.78B USD | 16.01 | $1.68 0.05 USD | |
| Accton Technology Corporation 2345.TW | $624 19.83 USD |
+5.06
|
$348.76B 11.08B USD | $7.75M 246.16K USD | $608 19.32 USD | $646 20.53 USD | $348.76B 11.08B USD | 29.26 | $21.32 0.68 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $620 19.7 USD |
+0.16
|
$345.4B 10.98B USD | $135.3K 4.3K USD | $615 19.54 USD | $623 19.8 USD | $345.4B 10.98B USD | 16.88 | $36.71 1.17 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.25 0.8 USD |
-0.59
|
$343.91B 10.93B USD | $20.46M 649.98K USD | $25.2 0.8 USD | $25.45 0.81 USD | $343.91B 10.93B USD | 13.95 | $1.81 0.06 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113.5 3.61 USD |
0
|
$343.28B 10.91B USD | $3.07M 97.64K USD | $113.5 3.61 USD | $114 3.62 USD | $343.28B 10.91B USD | 24.89 | $4.56 0.14 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.85 1.14 USD |
+2.58
|
$341.51B 10.85B USD | $3.46M 109.8K USD | $35 1.11 USD | $35.95 1.14 USD | $341.51B 10.85B USD | 56.90 | $0.63 0.02 USD | |
| China Steel Corporation 2002.TW | $20.7 0.66 USD |
+0.24
|
$317.18B 10.08B USD | $11.9M 378.02K USD | $20.45 0.65 USD | $20.7 0.66 USD | $317.18B 10.08B USD | 159.23 | $0.13 0.004 USD | |
| Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-0.77
|
$313.38B 9.96B USD | $1.48M 47.08K USD | $514 16.33 USD | $524 16.65 USD | $313.38B 9.96B USD | 15.15 | $33.99 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.5 2.75 USD |
+0.93
|
$311.89B 9.91B USD | $3.31M 105.16K USD | $85.8 2.73 USD | $86.8 2.76 USD | $311.89B 9.91B USD | 24.29 | $3.56 0.11 USD | |
| Wistron Corporation 3231.TW | $105.5 3.35 USD |
+3.94
|
$305.3B 9.7B USD | $34.28M 1.09M USD | $103 3.27 USD | $105.5 3.35 USD | $305.3B 9.7B USD | 17.61 | $5.99 0.19 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
-2.21
|
$294.96B 9.37B USD | $873.74K 27.76K USD | $2,195 69.75 USD | $2,285 72.61 USD | $294.96B 9.37B USD | 11.54 | $191.42 6.08 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
+0.74
|
$293.38B 9.32B USD | $1.24M 39.38K USD | $333 10.58 USD | $343 10.9 USD | $293.38B 9.32B USD | 30.25 | $11.22 0.36 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.45 0.52 USD |
-0.3
|
$279.26B 8.87B USD | $48.53M 1.54M USD | $16.25 0.52 USD | $16.55 0.53 USD | $279.26B 8.87B USD | 8.39 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $21.6 0.69 USD |
+1.41
|
$274.02B 8.71B USD | $20.2M 641.99K USD | $21.2 0.67 USD | $21.6 0.69 USD | $274.02B 8.71B USD | 12.34 | $1.75 0.06 USD | |
| President Chain Store Corporation 2912.TW | $261 8.29 USD |
0
|
$271.34B 8.62B USD | $770.3K 24.48K USD | $258.5 8.21 USD | $261.5 8.31 USD | $271.34B 8.62B USD | 23.70 | $11.01 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $505 16.05 USD |
-3.63
|
$259B 8.23B USD | $3.68M 117.02K USD | $500 15.89 USD | $528 16.78 USD | $259B 8.23B USD | 17.21 | $29.34 0.93 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $70.9 2.25 USD |
+4.26
|
$247.59B 7.87B USD | $33.15M 1.05M USD | $68.7 2.18 USD | $71 2.26 USD | $247.59B 7.87B USD | 3.87 | $18.32 0.58 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.85 0.98 USD |
+0.82
|
$244.67B 7.77B USD | $4.37M 138.81K USD | $30.4 0.97 USD | $30.9 0.98 USD | $244.67B 7.77B USD | 73.45 | $0.42 0.01 USD | |
| Yageo Corporation 2327.TW | $464 14.74 USD |
+1.09
|
$238.54B 7.58B USD | $1.83M 58.14K USD | $459 14.58 USD | $467 14.84 USD | $238.54B 7.58B USD | 12.32 | $37.64 1.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.1 2.64 USD |
+0.73
|
$233.19B 7.41B USD | $10.92M 346.98K USD | $82.7 2.63 USD | $84.6 2.69 USD | $233.19B 7.41B USD | 4.92 | $16.87 0.54 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
+4.69
|
$229.35B 7.29B USD | $13.77M 437.53K USD | $95.7 3.04 USD | $101 3.21 USD | $229.35B 7.29B USD | 17.88 | $5.62 0.18 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.8 1.49 USD |
-0.43
|
$226.99B 7.21B USD | $3.66M 116.43K USD | $46.55 1.48 USD | $47 1.49 USD | $226.99B 7.21B USD | 16.83 | $2.78 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.95 0.95 USD |
+1.01
|
$225.56B 7.17B USD | $11.39M 361.8K USD | $29.75 0.95 USD | $29.95 0.95 USD | $225.56B 7.17B USD | 21.09 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $34.8 1.11 USD |
+2.35
|
$221.53B 7.04B USD | $11.55M 366.89K USD | $33.9 1.08 USD | $34.85 1.11 USD | $221.53B 7.04B USD | 0 | -$0.19 -0.006 USD | |
| Pegatron Corporation 4938.TW | $83 2.64 USD |
+2.72
|
$221.04B 7.02B USD | $3.49M 110.88K USD | $81.5 2.59 USD | $83.2 2.64 USD | $221.04B 7.02B USD | 13.21 | $6.28 0.2 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.45 0.52 USD |
-1.5
|
$213.46B 6.78B USD | $46.17M 1.47M USD | $16.25 0.52 USD | $16.65 0.53 USD | $213.46B 6.78B USD | 11.83 | $1.39 0.04 USD | |
| Elite Material Co., Ltd. 2383.TW | $611 19.41 USD |
+9.89
|
$211.88B 6.73B USD | $9.23M 293.4K USD | $586 18.62 USD | $611 19.41 USD | $211.88B 6.73B USD | 19.52 | $31.3 0.99 USD | |
| EVA Airways Corp. 2618.TW | $39 1.24 USD |
+1.3
|
$210.62B 6.69B USD | $29.08M 923.97K USD | $38.4 1.22 USD | $39.4 1.25 USD | $210.62B 6.69B USD | 7.33 | $5.32 0.17 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.8 0.37 USD |
0
|
$209.01B 6.64B USD | $47.88M 1.52M USD | $11.65 0.37 USD | $11.85 0.38 USD | $209.01B 6.64B USD | 9.67 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.2 0.58 USD |
0
|
$203.95B 6.48B USD | $18.13M 576.02K USD | $18.05 0.57 USD | $18.25 0.58 USD | $203.95B 6.48B USD | 13.68 | $1.33 0.04 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $507 16.11 USD |
+9.27
|
$196.56B 6.25B USD | $11.72M 372.47K USD | $481 15.28 USD | $509 16.17 USD | $196.56B 6.25B USD | 24.61 | $20.6 0.65 USD | |
| Chailease Holding Company Limited 5871.TW | $116.5 3.7 USD |
+1.75
|
$195.47B 6.21B USD | $5.95M 188.95K USD | $113.5 3.61 USD | $116.5 3.7 USD | $195.47B 6.21B USD | 8.86 | $13.14 0.42 USD | |
| Alchip Technologies, Limited 3661.TW | $2,300 73.08 USD |
+8.24
|
$185.49B 5.89B USD | $3.43M 108.92K USD | $2,170 68.95 USD | $2,325 73.88 USD | $185.49B 5.89B USD | 29.17 | $78.84 2.51 USD | |
| Airtac International Group 1590.TW | $904 28.72 USD |
+2.73
|
$180.8B 5.74B USD | $1.3M 41.31K USD | $900 28.6 USD | $920 29.23 USD | $180.8B 5.74B USD | 23.72 | $38.1 1.21 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.6 1.07 USD |
+2.28
|
$179.83B 5.71B USD | $7M 222.3K USD | $32.8 1.04 USD | $33.65 1.07 USD | $179.83B 5.71B USD | 16.88 | $1.99 0.06 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,840 58.47 USD |
+5.44
|
$175.35B 5.57B USD | $1.12M 35.68K USD | $1,780 56.56 USD | $1,845 58.63 USD | $175.35B 5.57B USD | 28.96 | $63.52 2.02 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.7 1.58 USD |
+0.71
|
$161.1B 5.12B USD | $2.15M 68.44K USD | $48.85 1.55 USD | $49.7 1.58 USD | $161.1B 5.12B USD | 20.12 | $2.47 0.08 USD | |
| Silergy Corp. 6415.TW | $411.5 13.08 USD |
+2.88
|
$159.18B 5.06B USD | $3.62M 115.15K USD | $396 12.58 USD | $414 13.15 USD | $159.18B 5.06B USD | 70.94 | $5.8 0.18 USD | |
| Asia Cement Corporation 1102.TW | $44.85 1.43 USD |
-0.33
|
$159.06B 5.05B USD | $3.6M 114.39K USD | $44.2 1.4 USD | $45 1.43 USD | $159.06B 5.05B USD | 11.64 | $3.85 0.12 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $236 7.5 USD |
+3.28
|
$158.09B 5.02B USD | $2.48M 78.9K USD | $233 7.4 USD | $237 7.53 USD | $158.09B 5.02B USD | 16.32 | $14.46 0.46 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.2 0.86 USD |
+0.18
|
$153.09B 4.86B USD | $3.41M 108.3K USD | $27 0.86 USD | $27.2 0.86 USD | $153.09B 4.86B USD | 23.65 | $1.15 0.04 USD | |
| Inventec Corporation 2356.TW | $41.7 1.33 USD |
+2.58
|
$149.6B 4.75B USD | $12.33M 391.92K USD | $40.75 1.29 USD | $41.7 1.33 USD | $149.6B 4.75B USD | 20.64 | $2.02 0.06 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
+5.6
|
$148.14B 4.71B USD | $1.91M 60.84K USD | $1,275 40.51 USD | $1,330 42.26 USD | $148.14B 4.71B USD | 16.04 | $82.25 2.61 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25 0.79 USD |
+0.4
|
$146.23B 4.65B USD | $6.76M 214.74K USD | $24.65 0.78 USD | $25.15 0.8 USD | $146.23B 4.65B USD | 416.66 | $0.06 0.001 USD | |
| Global Unichip Corp. 3443.TW | $1,085 34.48 USD |
+5.85
|
$145.4B 4.62B USD | $2.08M 65.94K USD | $1,040 33.05 USD | $1,095 34.79 USD | $145.4B 4.62B USD | 39.05 | $27.78 0.88 USD | |
| Unimicron Technology Corp. 3037.TW | $94.6 3.01 USD |
+0.75
|
$144.62B 4.6B USD | $15.98M 507.62K USD | $94.2 2.99 USD | $96.4 3.06 USD | $144.62B 4.6B USD | 40.77 | $2.32 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,005 31.93 USD |
+0.5
|
$143.64B 4.56B USD | $1.53M 48.58K USD | $998 31.71 USD | $1,050 33.36 USD | $143.64B 4.56B USD | 41.70 | $24.1 0.77 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $221 7.02 USD |
+1.84
|
$143.46B 4.56B USD | $2.69M 85.47K USD | $217.5 6.91 USD | $221 7.02 USD | $143.46B 4.56B USD | 11.40 | $19.38 0.62 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.1 0.45 USD |
-0.35
|
$137.02B 4.35B USD | $16.85M 535.37K USD | $14.1 0.45 USD | $14.3 0.45 USD | $137.02B 4.35B USD | 11.55 | $1.22 0.04 USD | |
| Chroma ATE Inc. 2360.TW | $321.5 10.22 USD |
+9.91
|
$136.21B 4.33B USD | $3.77M 119.95K USD | $305.5 9.71 USD | $321.5 10.22 USD | $136.21B 4.33B USD | 25.99 | $12.37 0.39 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,545 49.09 USD |
+3
|
$135.53B 4.31B USD | $235.2K 7.47K USD | $1,520 48.3 USD | $1,565 49.73 USD | $135.53B 4.31B USD | 32.28 | $47.85 1.52 USD | |
| ASMedia Technology Inc. 5269.TW | $1,780 56.56 USD |
+5.95
|
$132.9B 4.22B USD | $981.16K 31.18K USD | $1,700 54.02 USD | $1,785 56.72 USD | $132.9B 4.22B USD | 34.62 | $51.41 1.63 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $454 14.43 USD |
+7.84
|
$130.37B 4.14B USD | $5.75M 182.69K USD | $428 13.6 USD | $462 14.68 USD | $130.37B 4.14B USD | 30.46 | $14.9 0.47 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $115.5 3.67 USD |
-0.86
|
$129.03B 4.1B USD | $5.72M 181.65K USD | $115 3.65 USD | $117.5 3.73 USD | $129.03B 4.1B USD | 14.34 | $8.05 0.26 USD | |
| China Airlines, Ltd. 2610.TW | $21.3 0.68 USD |
+1.19
|
$128.86B 4.09B USD | $19.69M 625.74K USD | $20.8 0.66 USD | $21.4 0.68 USD | $128.86B 4.09B USD | 9.14 | $2.33 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
+3.94
|
$122.5B 3.89B USD | $2.68M 85.21K USD | $141.5 4.5 USD | $145 4.61 USD | $122.5B 3.89B USD | 18.14 | $7.99 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $28 0.89 USD |
+2.38
|
$122B 3.88B USD | $12.7M 403.44K USD | $27.35 0.87 USD | $28.15 0.89 USD | $122B 3.88B USD | 12.28 | $2.28 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $71.9 2.28 USD |
+1.41
|
$119.93B 3.81B USD | $4.14M 131.68K USD | $71 2.26 USD | $71.9 2.28 USD | $119.93B 3.81B USD | 13.02 | $5.52 0.18 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $393.5 12.5 USD |
+0.64
|
$115.3B 3.66B USD | $805.54K 25.6K USD | $389.5 12.38 USD | $399.5 12.69 USD | $115.3B 3.66B USD | 16.74 | $23.5 0.75 USD | |
| WPG Holdings Limited 3702.TW | $68.4 2.17 USD |
+1.33
|
$114.85B 3.65B USD | $5.49M 174.54K USD | $66.5 2.11 USD | $68.4 2.17 USD | $114.85B 3.65B USD | 16.84 | $4.06 0.13 USD | |
| Bizlink Holding Inc. 3665.TW | $590 18.75 USD |
+9.87
|
$111.84B 3.55B USD | $5.06M 160.79K USD | $550 17.48 USD | $590 18.75 USD | $111.84B 3.55B USD | 24.80 | $23.79 0.76 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+2.19
|
$111.73B 3.55B USD | $39.7M 1.26M USD | $13.85 0.44 USD | $14.05 0.45 USD | $111.73B 3.55B USD | 18.66 | $0.75 0.02 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $406 12.9 USD |
-1.93
|
$111.39B 3.54B USD | $1.04M 33.1K USD | $406 12.9 USD | $420 13.35 USD | $111.39B 3.54B USD | 16.76 | $24.22 0.77 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $160 5.08 USD |
+3.9
|
$111.25B 3.54B USD | $3.71M 117.79K USD | $156 4.96 USD | $160 5.08 USD | $111.25B 3.54B USD | 13.03 | $12.27 0.39 USD | |
| Nanya Technology Corporation 2408.TW | $35.65 1.13 USD |
-0.97
|
$110.47B 3.51B USD | $30.96M 983.88K USD | $35.65 1.13 USD | $36.65 1.16 USD | $110.47B 3.51B USD | 0 | -$1.64 -0.05 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20 0.64 USD |
+1.01
|
$110.38B 3.51B USD | $6.68M 212.37K USD | $19.75 0.63 USD | $20.1 0.64 USD | $110.38B 3.51B USD | 13.33 | $1.5 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $111.5 3.54 USD |
-0.89
|
$110.1B 3.5B USD | $974.07K 30.95K USD | $110.5 3.51 USD | $113 3.59 USD | $110.1B 3.5B USD | 18.77 | $5.94 0.19 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $50.8 1.61 USD |
+3.46
|
$107.15B 3.4B USD | $4.97M 157.89K USD | $49.5 1.57 USD | $51 1.62 USD | $107.15B 3.4B USD | 18.60 | $2.73 0.09 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $87.3 2.77 USD |
+0.58
|
$106.75B 3.39B USD | $7.53M 239.42K USD | $86.8 2.76 USD | $88 2.8 USD | $106.75B 3.39B USD | 22.21 | $3.93 0.12 USD | |
| Acer Incorporated 2353.TW | $34.05 1.08 USD |
-2.44
|
$102.36B 3.25B USD | $16.72M 531.16K USD | $33.9 1.08 USD | $34.65 1.1 USD | $102.36B 3.25B USD | 18.50 | $1.84 0.06 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $209.5 6.66 USD |
+9.4
|
$101.96B 3.24B USD | $11.4M 362.33K USD | $195 6.2 USD | $210 6.67 USD | $101.96B 3.24B USD | 18.63 | $11.24 0.36 USD | |
| AUO Corporation 2409.TW | $13.15 0.42 USD |
+6.91
|
$99.24B 3.15B USD | $51.23M 1.63M USD | $12.8 0.41 USD | $13.2 0.42 USD | $99.24B 3.15B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $188 5.97 USD |
+2.45
|
$98.81B 3.14B USD | $1.57M 49.98K USD | $185 5.88 USD | $188 5.97 USD | $98.81B 3.14B USD | 11.86 | $15.85 0.5 USD | |
| Pou Chen Corporation 9904.TW | $32.6 1.04 USD |
-0.46
|
$96.07B 3.05B USD | $7M 222.37K USD | $32.35 1.03 USD | $32.9 1.05 USD | $96.07B 3.05B USD | 6.00 | $5.43 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.6 3.16 USD |
+1.94
|
$95.07B 3.02B USD | $5.94M 188.81K USD | $98.6 3.13 USD | $100.5 3.19 USD | $95.07B 3.02B USD | 10.77 | $9.24 0.29 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.9 1.05 USD |
+0.15
|
$93.26B 2.96B USD | $2.89M 91.97K USD | $32.45 1.03 USD | $32.95 1.05 USD | $93.26B 2.96B USD | 5.42 | $6.06 0.19 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $43.15 1.37 USD |
+3.11
|
$92.51B 2.94B USD | $12.38M 393.35K USD | $42.05 1.34 USD | $43.15 1.37 USD | $92.51B 2.94B USD | 28.20 | $1.53 0.05 USD | |
| Tatung Co., Ltd. 2371.TW | $42.1 1.34 USD |
+3.69
|
$88.59B 2.81B USD | $25.69M 816.23K USD | $40.9 1.3 USD | $42.5 1.35 USD | $88.59B 2.81B USD | 6.52 | $6.45 0.2 USD | |
| Highwealth Construction Corp. 2542.TW | $42.3 1.34 USD |
+3.68
|
$85.93B 2.73B USD | $5.42M 172.26K USD | $40.8 1.3 USD | $42.3 1.34 USD | $85.93B 2.73B USD | 13.55 | $3.12 0.1 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.25 0.68 USD |
+2.91
|
$85.67B 2.72B USD | $21.69M 689.22K USD | $20.7 0.66 USD | $21.6 0.69 USD | $85.67B 2.72B USD | 30.79 | $0.69 0.02 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.4 1.92 USD |
+2.37
|
$85.44B 2.71B USD | $6.89M 218.81K USD | $59.5 1.89 USD | $60.9 1.94 USD | $85.44B 2.71B USD | 23.87 | $2.53 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||