منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (28)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (18)
- أسواق رأس المال (5)
- التأمين - الحياة (11)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (19)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
+1.95
|
$27.1T 861.1B USD | $27.46M 872.46K USD | $1,035 32.89 USD | $1,050 33.36 USD | $27.1T 861.1B USD | 20.53 | $50.89 1.62 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
0
|
$2.15T 68.41B USD | $25.49M 809.83K USD | $154.5 4.91 USD | $157 4.99 USD | $2.15T 68.41B USD | 12.70 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
+1.59
|
$2.03T 64.57B USD | $5.5M 174.77K USD | $1,260 40.04 USD | $1,280 40.67 USD | $2.03T 64.57B USD | 19.19 | $66.43 2.11 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $85.8 2.73 USD |
-0.23
|
$1.18T 37.34B USD | $41.83M 1.33M USD | $85.8 2.73 USD | $87.4 2.78 USD | $1.18T 37.34B USD | 7.45 | $11.51 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $283 8.99 USD |
-1.05
|
$1.1T 35.03B USD | $15.63M 496.59K USD | $283 8.99 USD | $287.5 9.14 USD | $1.1T 35.03B USD | 16.63 | $17.01 0.54 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
+0.37
|
$1.06T 33.65B USD | $8.37M 265.9K USD | $135.5 4.31 USD | $137 4.35 USD | $1.06T 33.65B USD | 28.14 | $4.85 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $395 12.55 USD |
-1.37
|
$1.04T 33.06B USD | $7.05M 223.96K USD | $393 12.49 USD | $398.5 12.66 USD | $1.04T 33.06B USD | 26.31 | $15.01 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.7 2.09 USD |
-2.38
|
$987.24B 31.37B USD | $68.09M 2.16M USD | $65.7 2.09 USD | $68.2 2.17 USD | $987.24B 31.37B USD | 9.92 | $6.62 0.21 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.6 1.35 USD |
-0.23
|
$839.19B 26.67B USD | $71.93M 2.29M USD | $42.6 1.35 USD | $43.1 1.37 USD | $839.19B 26.67B USD | 11.93 | $3.57 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
+2.07
|
$643.22B 20.44B USD | $12.55M 398.86K USD | $146 4.64 USD | $149 4.73 USD | $643.22B 20.44B USD | 19.14 | $7.73 0.25 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.6 1.29 USD |
-0.37
|
$604.46B 19.21B USD | $13.96M 443.66K USD | $40.6 1.29 USD | $40.9 1.3 USD | $604.46B 19.21B USD | 19.33 | $2.1 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $47.5 1.51 USD |
-1.04
|
$602.71B 19.15B USD | $71.31M 2.27M USD | $47.5 1.51 USD | $48.8 1.55 USD | $602.71B 19.15B USD | 12.87 | $3.69 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $245 7.78 USD |
+1.24
|
$530.43B 16.85B USD | $47.87M 1.52M USD | $239 7.59 USD | $245 7.78 USD | $530.43B 16.85B USD | 3.49 | $70.17 2.23 USD | |
| ASUSTeK Computer Inc. 2357.TW | $700 22.24 USD |
+2.49
|
$519.93B 16.52B USD | $4.83M 153.62K USD | $684 21.73 USD | $700 22.24 USD | $519.93B 16.52B USD | 13.17 | $53.13 1.69 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.8 1.01 USD |
+0.16
|
$508.67B 16.16B USD | $29.72M 944.28K USD | $31.55 1 USD | $32 1.02 USD | $508.67B 16.16B USD | 17.76 | $1.79 0.06 USD | |
| Wiwynn Corporation 6669.TW | $2,550 81.03 USD |
+0.99
|
$473.89B 15.06B USD | $2.3M 72.98K USD | $2,535 80.55 USD | $2,610 82.93 USD | $473.89B 15.06B USD | 17.36 | $146.88 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78.9 2.51 USD |
-0.63
|
$451.15B 14.34B USD | $24.48M 777.92K USD | $78.4 2.49 USD | $80.4 2.55 USD | $451.15B 14.34B USD | 22.22 | $3.55 0.11 USD | |
| Accton Technology Corporation 2345.TW | $749 23.8 USD |
-4.83
|
$439.86B 13.98B USD | $8.2M 260.7K USD | $747 23.74 USD | $791 25.13 USD | $439.86B 13.98B USD | 29.75 | $25.17 0.8 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.75 1.07 USD |
+0.15
|
$436.82B 13.88B USD | $30.96M 983.91K USD | $33.75 1.07 USD | $34.1 1.08 USD | $436.82B 13.88B USD | 12.73 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.35 0.9 USD |
+1.25
|
$397.71B 12.64B USD | $53.5M 1.7M USD | $27.95 0.89 USD | $28.35 0.9 USD | $397.71B 12.64B USD | 15.40 | $1.84 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.85 0.79 USD |
+0.81
|
$378.32B 12.02B USD | $9.24M 293.51K USD | $24.7 0.78 USD | $24.85 0.79 USD | $378.32B 12.02B USD | 20.04 | $1.24 0.04 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38 1.21 USD |
-3.8
|
$376.28B 11.96B USD | $10.47M 332.61K USD | $38 1.21 USD | $39.45 1.25 USD | $376.28B 11.96B USD | 77.55 | $0.49 0.02 USD | |
| Wistron Corporation 3231.TW | $118 3.75 USD |
-0.84
|
$374.16B 11.89B USD | $39.13M 1.24M USD | $117 3.72 USD | $120.5 3.83 USD | $374.16B 11.89B USD | 18.04 | $6.54 0.21 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.55 0.84 USD |
0
|
$365.84B 11.62B USD | $33.11M 1.05M USD | $26.5 0.84 USD | $26.9 0.85 USD | $365.84B 11.62B USD | 15.99 | $1.66 0.05 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116.5 3.7 USD |
-0.43
|
$353.87B 11.24B USD | $6.55M 207.98K USD | $116.5 3.7 USD | $118 3.75 USD | $353.87B 11.24B USD | 24.47 | $4.76 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $90.5 2.88 USD |
+0.56
|
$326.32B 10.37B USD | $5.37M 170.57K USD | $89.8 2.85 USD | $90.7 2.88 USD | $326.32B 10.37B USD | 24.72 | $3.66 0.12 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $578 18.37 USD |
-1.03
|
$325.35B 10.34B USD | $442.07K 14.05K USD | $578 18.37 USD | $589 18.72 USD | $325.35B 10.34B USD | 17.24 | $33.52 1.07 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,380 75.63 USD |
+0.85
|
$317.65B 10.09B USD | $662.93K 21.06K USD | $2,350 74.67 USD | $2,410 76.58 USD | $317.65B 10.09B USD | 12.19 | $195.16 6.2 USD | |
| Novatek Microelectronics Corp. 3034.TW | $518 16.46 USD |
+0.19
|
$315.21B 10.02B USD | $2.31M 73.27K USD | $517 16.43 USD | $524 16.65 USD | $315.21B 10.02B USD | 15.19 | $34.08 1.08 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.55 0.78 USD |
+0.61
|
$311.44B 9.9B USD | $22.4M 711.85K USD | $24.4 0.78 USD | $24.75 0.79 USD | $311.44B 9.9B USD | 13.71 | $1.79 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $867 27.55 USD |
-1.37
|
$304.81B 9.69B USD | $8.81M 279.96K USD | $857 27.23 USD | $902 28.66 USD | $304.81B 9.69B USD | 28.08 | $30.87 0.98 USD | |
| China Steel Corporation 2002.TW | $19.1 0.61 USD |
-0.52
|
$294.32B 9.35B USD | $13.8M 438.66K USD | $19.1 0.61 USD | $19.3 0.61 USD | $294.32B 9.35B USD | 173.63 | $0.11 0.003 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $757 24.05 USD |
+0.93
|
$293.84B 9.34B USD | $10.22M 324.62K USD | $750 23.83 USD | $771 24.5 USD | $293.84B 9.34B USD | 30.30 | $24.98 0.79 USD | |
| Advantech Co., Ltd. 2395.TW | $337 10.71 USD |
-0.59
|
$292.95B 9.31B USD | $1.19M 37.97K USD | $336.5 10.69 USD | $344 10.93 USD | $292.95B 9.31B USD | 30.22 | $11.15 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $557 17.7 USD |
+1.27
|
$285.66B 9.08B USD | $1.9M 60.42K USD | $552 17.54 USD | $560 17.79 USD | $285.66B 9.08B USD | 16.97 | $32.81 1.04 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
0
|
$284.82B 9.05B USD | $16.99M 539.94K USD | $99.2 3.15 USD | $102 3.24 USD | $284.82B 9.05B USD | 5.53 | $18.33 0.58 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.35 0.52 USD |
-0.91
|
$280.1B 8.9B USD | $55.74M 1.77M USD | $16.35 0.52 USD | $16.65 0.53 USD | $280.1B 8.9B USD | 8.29 | $1.97 0.06 USD | |
| President Chain Store Corporation 2912.TW | $261.5 8.31 USD |
-0.19
|
$272.38B 8.65B USD | $1.86M 59.11K USD | $259.5 8.25 USD | $262 8.33 USD | $272.38B 8.65B USD | 23.75 | $11.01 0.35 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $76.2 2.42 USD |
+3.53
|
$266.1B 8.46B USD | $64.08M 2.04M USD | $72.3 2.3 USD | $76.2 2.42 USD | $266.1B 8.46B USD | 4.12 | $18.49 0.59 USD | |
| Lite-On Technology Corporation 2301.TW | $107.5 3.42 USD |
-0.92
|
$247.05B 7.85B USD | $5.06M 160.85K USD | $107 3.4 USD | $109.5 3.48 USD | $247.05B 7.85B USD | 19.29 | $5.57 0.18 USD | |
| Yageo Corporation 2327.TW | $476 15.13 USD |
-0.73
|
$246.51B 7.83B USD | $2.8M 89.13K USD | $476 15.13 USD | $482 15.32 USD | $246.51B 7.83B USD | 12.15 | $39.17 1.24 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.7 0.91 USD |
-5.12
|
$239.91B 7.62B USD | $21.45M 681.56K USD | $28.7 0.91 USD | $30.3 0.96 USD | $239.91B 7.62B USD | 89.68 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
-4
|
$238.72B 7.59B USD | $23.89M 759.03K USD | $35.9 1.14 USD | $37.6 1.19 USD | $238.72B 7.59B USD | 0 | -$0.21 -0.006 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47 1.49 USD |
+0.11
|
$227.96B 7.24B USD | $10M 317.76K USD | $46.5 1.48 USD | $47.2 1.5 USD | $227.96B 7.24B USD | 16.49 | $2.85 0.09 USD | |
| Alchip Technologies, Limited 3661.TW | $2,815 89.45 USD |
+6.83
|
$227.61B 7.23B USD | $3.77M 119.93K USD | $2,690 85.48 USD | $2,870 91.2 USD | $227.61B 7.23B USD | 32.36 | $86.98 2.76 USD | |
| Pegatron Corporation 4938.TW | $77.6 2.47 USD |
-6.51
|
$221.04B 7.02B USD | $18M 571.94K USD | $77 2.45 USD | $78.8 2.5 USD | $221.04B 7.02B USD | 12.43 | $6.24 0.2 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,540 48.93 USD |
+3.01
|
$220.1B 6.99B USD | $2.46M 78.11K USD | $1,490 47.35 USD | $1,560 49.57 USD | $220.1B 6.99B USD | 52.36 | $29.41 0.93 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.7 0.53 USD |
-0.6
|
$218B 6.93B USD | $26.07M 828.28K USD | $16.7 0.53 USD | $16.9 0.54 USD | $218B 6.93B USD | 12.27 | $1.36 0.04 USD | |
| EVA Airways Corp. 2618.TW | $39.3 1.25 USD |
+0.13
|
$212.24B 6.74B USD | $41.87M 1.33M USD | $39.2 1.25 USD | $39.75 1.26 USD | $212.24B 6.74B USD | 7.08 | $5.55 0.18 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.8 0.37 USD |
0
|
$209.01B 6.64B USD | $25.86M 821.58K USD | $11.75 0.37 USD | $11.85 0.38 USD | $209.01B 6.64B USD | 36.87 | $0.32 0.01 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,130 67.68 USD |
-2.52
|
$208.22B 6.62B USD | $585.43K 18.6K USD | $2,120 67.36 USD | $2,210 70.22 USD | $208.22B 6.62B USD | 29.15 | $73.06 2.32 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.55 0.59 USD |
+0.27
|
$207.87B 6.61B USD | $48.96M 1.56M USD | $18.45 0.59 USD | $18.6 0.59 USD | $207.87B 6.61B USD | 13.63 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $121.5 3.86 USD |
-0.82
|
$205.54B 6.53B USD | $7.58M 240.94K USD | $120 3.81 USD | $123 3.91 USD | $205.54B 6.53B USD | 9.38 | $12.94 0.41 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.75 0.85 USD |
-0.19
|
$201.84B 6.41B USD | $17.17M 545.48K USD | $26.6 0.85 USD | $26.95 0.86 USD | $201.84B 6.41B USD | 21.74 | $1.23 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $283 8.99 USD |
0
|
$189.58B 6.02B USD | $5.78M 183.81K USD | $282.5 8.98 USD | $288.5 9.17 USD | $189.58B 6.02B USD | 17.99 | $15.73 0.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.35 1.06 USD |
+0.15
|
$178.49B 5.67B USD | $7.37M 234.03K USD | $33.2 1.05 USD | $33.6 1.07 USD | $178.49B 5.67B USD | 15.65 | $2.13 0.07 USD | |
| Airtac International Group 1590.TW | $872 27.71 USD |
+0.58
|
$174.4B 5.54B USD | $500.97K 15.92K USD | $868 27.58 USD | $878 27.9 USD | $174.4B 5.54B USD | 22.57 | $38.63 1.23 USD | |
| Nanya Technology Corporation 2408.TW | $53.8 1.71 USD |
+1.7
|
$166.71B 5.3B USD | $73.04M 2.32M USD | $53.4 1.7 USD | $54.4 1.73 USD | $166.71B 5.3B USD | 0 | -$1.91 -0.06 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29 0.92 USD |
+1.58
|
$163.22B 5.19B USD | $7.68M 243.96K USD | $28.55 0.91 USD | $29.15 0.93 USD | $163.22B 5.19B USD | 25.66 | $1.13 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $551 17.51 USD |
+4.36
|
$158.23B 5.03B USD | $13.03M 413.95K USD | $532 16.9 USD | $555 17.64 USD | $158.23B 5.03B USD | 34.85 | $15.81 0.5 USD | |
| Inventec Corporation 2356.TW | $42.8 1.36 USD |
-2.51
|
$157.49B 5B USD | $13.37M 424.76K USD | $42.75 1.36 USD | $44.4 1.41 USD | $157.49B 5B USD | 19.99 | $2.14 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $101.5 3.23 USD |
-1.46
|
$157.45B 5B USD | $15.83M 502.85K USD | $100 3.18 USD | $105 3.34 USD | $157.45B 5B USD | 44.51 | $2.28 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
+1.82
|
$156.71B 4.98B USD | $1.73M 54.96K USD | $1,385 44.01 USD | $1,455 46.23 USD | $156.71B 4.98B USD | 16.33 | $85.68 2.72 USD | |
| Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
-0.23
|
$152.15B 4.83B USD | $11.46M 364.01K USD | $42.55 1.35 USD | $43.3 1.38 USD | $152.15B 4.83B USD | 12.70 | $3.37 0.11 USD | |
| Chroma ATE Inc. 2360.TW | $357 11.34 USD |
+0.85
|
$151.25B 4.81B USD | $2.85M 90.64K USD | $353 11.22 USD | $362 11.5 USD | $151.25B 4.81B USD | 23.42 | $15.24 0.48 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.3 0.49 USD |
+0.66
|
$148.69B 4.72B USD | $14.59M 463.69K USD | $15.2 0.48 USD | $15.3 0.49 USD | $148.69B 4.72B USD | 12.33 | $1.24 0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132.5 4.21 USD |
+5.16
|
$148.57B 4.72B USD | $10.21M 324.52K USD | $127 4.04 USD | $133 4.23 USD | $148.57B 4.72B USD | 14.17 | $9.35 0.3 USD | |
| Bizlink Holding Inc. 3665.TW | $781 24.82 USD |
+1.96
|
$148.45B 4.72B USD | $6.02M 191.4K USD | $768 24.4 USD | $796 25.29 USD | $148.45B 4.72B USD | 26.66 | $29.29 0.93 USD | |
| Silergy Corp. 6415.TW | $384 12.2 USD |
+1.59
|
$148.35B 4.71B USD | $1.4M 44.56K USD | $379.5 12.06 USD | $392 12.46 USD | $148.35B 4.71B USD | 59.16 | $6.49 0.21 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.9 0.76 USD |
-4.4
|
$146.23B 4.65B USD | $14.87M 472.43K USD | $23.8 0.76 USD | $25.1 0.8 USD | $146.23B 4.65B USD | 0 | -$0.28 -0.008 USD | |
| Global Unichip Corp. 3443.TW | $1,085 34.48 USD |
+1.4
|
$145.4B 4.62B USD | $1.17M 37.1K USD | $1,080 34.32 USD | $1,115 35.43 USD | $145.4B 4.62B USD | 38.46 | $28.21 0.9 USD | |
| ASMedia Technology Inc. 5269.TW | $1,920 61.01 USD |
-0.26
|
$143.72B 4.57B USD | $630.57K 20.04K USD | $1,920 61.01 USD | $1,990 63.23 USD | $143.72B 4.57B USD | 34.96 | $54.91 1.74 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $269 8.55 USD |
-3.76
|
$136.03B 4.32B USD | $12.99M 412.86K USD | $267 8.48 USD | $284 9.02 USD | $136.03B 4.32B USD | 22.68 | $11.86 0.38 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $41 1.3 USD |
+0.12
|
$132.9B 4.22B USD | $12.4M 394.09K USD | $40.1 1.27 USD | $41.2 1.31 USD | $132.9B 4.22B USD | 18.30 | $2.24 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
+2.17
|
$132.22B 4.2B USD | $6.85M 217.64K USD | $206 6.55 USD | $212 6.74 USD | $132.22B 4.2B USD | 12.12 | $17.49 0.56 USD | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
0
|
$129.46B 4.11B USD | $34.18M 1.09M USD | $21.35 0.68 USD | $21.75 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+0.49
|
$125.94B 4B USD | $16.81M 534.17K USD | $102 3.24 USD | $104.5 3.32 USD | $125.94B 4B USD | 24.75 | $4.16 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.5 0.91 USD |
+0.18
|
$124.18B 3.95B USD | $21.84M 693.99K USD | $28.15 0.89 USD | $28.7 0.91 USD | $124.18B 3.95B USD | 12.12 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $143.5 4.56 USD |
-1.03
|
$122.5B 3.89B USD | $3.41M 108.4K USD | $142.5 4.53 USD | $146.5 4.66 USD | $122.5B 3.89B USD | 22.88 | $6.27 0.2 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $417 13.25 USD |
-0.6
|
$122.19B 3.88B USD | $818.66K 26.01K USD | $411.5 13.08 USD | $422 13.41 USD | $122.19B 3.88B USD | 16.88 | $24.69 0.78 USD | |
| Synnex Technology International Corporation 2347.TW | $72.6 2.31 USD |
-0.82
|
$122.09B 3.88B USD | $7.78M 247.26K USD | $72.1 2.29 USD | $73.2 2.33 USD | $122.09B 3.88B USD | 13.80 | $5.26 0.17 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122 3.88 USD |
+4.27
|
$120.47B 3.83B USD | $1.96M 62.25K USD | $117.5 3.73 USD | $124 3.94 USD | $120.47B 3.83B USD | 20.53 | $5.94 0.19 USD | |
| Tripod Technology Corporation 3044.TW | $227 7.21 USD |
+2.25
|
$119.31B 3.79B USD | $4.79M 152.22K USD | $224 7.12 USD | $230.5 7.32 USD | $119.31B 3.79B USD | 13.19 | $17.21 0.55 USD | |
| WPG Holdings Limited 3702.TW | $70.5 2.24 USD |
-0.14
|
$118.54B 3.77B USD | $2.62M 83.22K USD | $70 2.22 USD | $71 2.26 USD | $118.54B 3.77B USD | 17.62 | $4 0.13 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.4 0.68 USD |
+1.42
|
$118.1B 3.75B USD | $9.08M 288.4K USD | $21.1 0.67 USD | $21.4 0.68 USD | $118.1B 3.75B USD | 13.98 | $1.53 0.05 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
0
|
$117.97B 3.75B USD | $341.26K 10.84K USD | $1,340 42.58 USD | $1,360 43.21 USD | $117.97B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $425 13.5 USD |
-0.12
|
$116.74B 3.71B USD | $717.68K 22.8K USD | $422 13.41 USD | $432 13.73 USD | $116.74B 3.71B USD | 16.91 | $25.12 0.8 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.2 1.69 USD |
-0.37
|
$112.37B 3.57B USD | $4.92M 156.27K USD | $52.6 1.67 USD | $53.6 1.7 USD | $112.37B 3.57B USD | 19.55 | $2.72 0.09 USD | |
| Acer Incorporated 2353.TW | $35.55 1.13 USD |
-1.8
|
$108.82B 3.46B USD | $16.88M 536.45K USD | $35.3 1.12 USD | $36.25 1.15 USD | $108.82B 3.46B USD | 22.49 | $1.58 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $575 18.27 USD |
+2.5
|
$107.86B 3.43B USD | $2.39M 75.9K USD | $564 17.92 USD | $580 18.43 USD | $107.86B 3.43B USD | 15.43 | $37.26 1.18 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $140 4.45 USD |
-8.5
|
$106.39B 3.38B USD | $17.68M 561.68K USD | $134 4.26 USD | $141.5 4.5 USD | $106.39B 3.38B USD | 12.70 | $11.02 0.35 USD | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
0
|
$97.71B 3.1B USD | $4.14M 131.68K USD | $132 4.19 USD | $134 4.26 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $185 5.88 USD |
+0.27
|
$96.38B 3.06B USD | $3.93M 124.75K USD | $183.5 5.83 USD | $187 5.94 USD | $96.38B 3.06B USD | 31.46 | $5.88 0.19 USD | |
| Innolux Corporation 3481.TW | $12 0.38 USD |
-0.41
|
$96.17B 3.06B USD | $24.76M 786.67K USD | $12 0.38 USD | $12.15 0.39 USD | $96.17B 3.06B USD | 9.16 | $1.31 0.04 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
0
|
$95.47B 3.03B USD | $13.39M 425.55K USD | $12.55 0.4 USD | $12.75 0.41 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.9 3.11 USD |
-1.11
|
$94.5B 3B USD | $7.74M 245.94K USD | $97.1 3.09 USD | $100 3.18 USD | $94.5B 3B USD | 11.16 | $8.77 0.28 USD | |
| Pou Chen Corporation 9904.TW | $31.45 1 USD |
+0.96
|
$92.68B 2.94B USD | $16.97M 539.14K USD | $31.05 0.99 USD | $31.45 1 USD | $92.68B 2.94B USD | 6.20 | $5.07 0.16 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.6 2.02 USD |
-1.24
|
$91.09B 2.89B USD | $9.11M 289.61K USD | $63.4 2.01 USD | $64.9 2.06 USD | $91.09B 2.89B USD | 24.74 | $2.57 0.08 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $896 28.47 USD |
-0.44
|
$89.02B 2.83B USD | $1.41M 44.81K USD | $890 28.28 USD | $906 28.79 USD | $89.02B 2.83B USD | 10.77 | $83.15 2.64 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.75 0.98 USD |
-1.28
|
$87.16B 2.77B USD | $6.76M 214.88K USD | $30.55 0.97 USD | $31.4 1 USD | $87.16B 2.77B USD | 6.35 | $4.84 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||