للبلد: اليونان سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليونان (166)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Athens (166)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (2)
- النجارة وتصنيع الأخشاب (3)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (2)
- Furnishings, Fixtures & Appliances (4)
- تصنيع المنسوجات (11)
- تصنيع الملابس (2)
- التغليف والحاويات (3)
- بيع الملابس بالتجزئة (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (2)
- الترفيه (1)
- السكن (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - متنوع (1)
- العقارات - التطوير (3)
- الخدمات العقارية (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (2)
- خدمات الاتصالات (1)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- خدمات الأعمال المتخصصة (2)
- التكتلات (1)
- الهندسة والبناء (9)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (7)
- معدات الاتصال (2)
- توزيع الإلكترونيات والكمبيوتر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $43.72 47.79 USD |
-0.55
|
$16.08B 17.58B USD | $17.14K 18.74K USD | $43.72 47.79 USD | $44.62 48.78 USD | $16.08B 17.58B USD | 19.43 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.92 3.19 USD |
+0.55
|
$10.71B 11.71B USD | $6.1M 6.66M USD | $2.88 3.15 USD | $2.95 3.22 USD | $10.71B 11.71B USD | 7.11 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.83 11.84 USD |
-1.41
|
$9.87B 10.79B USD | $3.32M 3.63M USD | $10.83 11.84 USD | $11.07 12.1 USD | $9.87B 10.79B USD | 8.95 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.88 6.43 USD |
0
|
$7.34B 8.02B USD | $6.17M 6.75M USD | $5.81 6.35 USD | $5.91 6.46 USD | $7.34B 8.02B USD | 6.53 | $0.9 0.98 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.99 3.27 USD |
0
|
$6.91B 7.55B USD | $14.02M 15.33M USD | $2.91 3.18 USD | $3 3.28 USD | $6.91B 7.55B USD | 11.96 | $0.25 0.27 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.25 21.04 USD |
-1.18
|
$6.9B 7.55B USD | $314.71K 344.02K USD | $19.15 20.93 USD | $19.58 21.4 USD | $6.9B 7.55B USD | 14.05 | $1.37 1.5 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.14 17.64 USD |
-0.43
|
$6.53B 7.14B USD | $859.27K 939.3K USD | $16.14 17.64 USD | $16.36 17.88 USD | $6.53B 7.14B USD | 13.33 | $1.21 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.02 50.31 USD |
-0.95
|
$6.36B 6.95B USD | $478.23K 522.77K USD | $45.36 49.58 USD | $46.52 50.85 USD | $6.36B 6.95B USD | 10.48 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.86 15.15 USD |
-0.29
|
$5.1B 5.58B USD | $492.18K 538.02K USD | $13.75 15.03 USD | $13.97 15.27 USD | $5.1B 5.58B USD | 32.23 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.3 32.03 USD |
+0.55
|
$3.99B 4.36B USD | $200.69K 219.39K USD | $28.9 31.59 USD | $29.58 32.33 USD | $3.99B 4.36B USD | 12.46 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $38.4 41.98 USD |
-6.34
|
$2.9B 3.17B USD | $298.19K 325.96K USD | $37.9 41.43 USD | $38.5 42.09 USD | $2.9B 3.17B USD | 9.87 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.66 25.86 USD |
-1
|
$2.57B 2.8B USD | $97.62K 106.71K USD | $23.44 25.62 USD | $24 26.24 USD | $2.57B 2.8B USD | 14.42 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.23 9 USD |
+0.24
|
$2.52B 2.75B USD | $339.43K 371.05K USD | $8.2 8.96 USD | $8.3 9.07 USD | $2.52B 2.75B USD | 41.14 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.76 10.67 USD |
+0.51
|
$2.07B 2.27B USD | $276K 301.71K USD | $9.62 10.52 USD | $9.8 10.71 USD | $2.07B 2.27B USD | 13.55 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.04 21.91 USD |
-0.2
|
$2.01B 2.2B USD | $122.75K 134.18K USD | $20 21.86 USD | $20.34 22.23 USD | $2.01B 2.2B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.66 6.19 USD |
-0.35
|
$1.47B 1.6B USD | $349.68K 382.25K USD | $5.65 6.18 USD | $5.78 6.32 USD | $1.47B 1.6B USD | 9.12 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.81 0.88 USD |
+0.88
|
$1.3B 1.43B USD | $531.33K 580.81K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $1.3B 1.43B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.05 49.25 USD |
-0.99
|
$1.14B 1.24B USD | $5.01K 5.48K USD | $45 49.19 USD | $45.9 50.17 USD | $1.14B 1.24B USD | 13.02 | $3.46 3.78 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.3 6.89 USD |
+0.8
|
$1.1B 1.2B USD | $198.37K 216.85K USD | $6.23 6.81 USD | $6.34 6.93 USD | $1.1B 1.2B USD | 31.50 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.2 13.34 USD |
+0.16
|
$1.09B 1.19B USD | $68.72K 75.12K USD | $12.12 13.25 USD | $12.28 13.42 USD | $1.09B 1.19B USD | 8.41 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.49 2.72 USD |
+1.02
|
$932.48M 1.02B USD | $333.91K 365K USD | $2.44 2.67 USD | $2.52 2.75 USD | $932.48M 1.02B USD | 19.11 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.2 14.43 USD |
+0.15
|
$843.39M 921.94M USD | $18.33K 20.03K USD | $13 14.21 USD | $13.32 14.56 USD | $843.39M 921.94M USD | 18.59 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.12 7.78 USD |
-1.11
|
$761.72M 832.66M USD | $31.21K 34.11K USD | $7.11 7.77 USD | $7.32 8 USD | $761.72M 832.66M USD | 15.47 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $3.17 3.47 USD |
+1.93
|
$734.76M 803.19M USD | $454.93K 497.3K USD | $3.1 3.39 USD | $3.17 3.47 USD | $734.76M 803.19M USD | 4.95 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.16 1.27 USD |
+3.2
|
$700.75M 766.02M USD | $2.18M 2.39M USD | $1.11 1.22 USD | $1.17 1.28 USD | $700.75M 766.02M USD | 0 | $0 0 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.92 20.68 USD |
+0.21
|
$623.98M 682.09M USD | $4.19K 4.58K USD | $18.6 20.33 USD | $19.08 20.86 USD | $623.98M 682.09M USD | 17.84 | $1.06 1.16 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
0
|
$616.64M 674.07M USD | $20.9K 22.85K USD | $5.68 6.21 USD | $5.8 6.34 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $10.64 11.63 USD |
-1.48
|
$518.95M 567.28M USD | $25.12K 27.45K USD | $10.64 11.63 USD | $10.8 11.81 USD | $518.95M 567.28M USD | 6.11 | $1.74 1.9 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.02 2.21 USD |
-2.42
|
$491.19M 536.94M USD | $43.31K 47.34K USD | $1.97 2.15 USD | $2.07 2.26 USD | $491.19M 536.94M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.31 1.43 USD |
0
|
$456.8M 499.35M USD | $156.03K 170.56K USD | $1.31 1.43 USD | $1.34 1.46 USD | $456.8M 499.35M USD | 5.96 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.99 6.55 USD |
-0.33
|
$346.52M 378.79M USD | $154.86K 169.28K USD | $5.93 6.48 USD | $6.05 6.61 USD | $346.52M 378.79M USD | 15.76 | $0.38 0.42 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
0
|
$340.7M 372.44M USD | $3.71K 4.05K USD | $33.2 36.29 USD | $33.9 37.06 USD | $340.7M 372.44M USD | 12.15 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.13 2.33 USD |
-0.93
|
$315.93M 345.35M USD | $251.23K 274.63K USD | $2.13 2.33 USD | $2.17 2.37 USD | $315.93M 345.35M USD | 15.21 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
-0.32
|
$296.48M 324.1M USD | $32.46K 35.48K USD | $6.21 6.79 USD | $6.26 6.84 USD | $296.48M 324.1M USD | 39.00 | $0.16 0.17 USD | |
| Bank of Greece TELL.AT | $14.1 15.41 USD |
+0.36
|
$280.1M 306.18M USD | $17.22K 18.82K USD | $13.85 15.14 USD | $14.1 15.41 USD | $280.1M 306.18M USD | 3.38 | $4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.3 3.61 USD |
+0.92
|
$273.84M 299.35M USD | $213.22K 233.07K USD | $3.27 3.57 USD | $3.36 3.67 USD | $273.84M 299.35M USD | 165.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.92 4.29 USD |
+1.29
|
$200.26M 218.91M USD | $80.16K 87.63K USD | $3.85 4.21 USD | $3.92 4.29 USD | $200.26M 218.91M USD | 32.66 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.38 5.88 USD |
0
|
$195.13M 213.3M USD | $58.37K 63.81K USD | $5.33 5.83 USD | $5.43 5.94 USD | $195.13M 213.3M USD | 10.97 | $0.49 0.54 USD | |
| Profile Systems & Software SA PROF.AT | $7.14 7.8 USD |
+1.56
|
$175.28M 191.6M USD | $64.64K 70.66K USD | $6.97 7.62 USD | $7.14 7.8 USD | $175.28M 191.6M USD | 31.04 | $0.23 0.25 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.79 4.14 USD |
-0.26
|
$162.79M 177.95M USD | $20.51K 22.42K USD | $3.75 4.1 USD | $3.8 4.15 USD | $162.79M 177.95M USD | 21.02 | $0.18 0.2 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
-0.4
|
$162.72M 177.87M USD | $5.02K 5.49K USD | $4.96 5.42 USD | $5.06 5.53 USD | $162.72M 177.87M USD | 11.11 | $0.45 0.49 USD | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.97 USD |
+1.69
|
$156.12M 170.67M USD | $13.33K 14.57K USD | $1.74 1.9 USD | $1.83 2 USD | $156.12M 170.67M USD | 90.00 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
+1.14
|
$134.78M 147.34M USD | $24.25K 26.51K USD | $0.78 0.85 USD | $0.8 0.87 USD | $134.78M 147.34M USD | 19.97 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4299 0.47 USD |
+0.35
|
$133.38M 145.8M USD | $174.52K 190.77K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $133.38M 145.8M USD | 2.15 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.45 USD |
+0.3
|
$126.49M 138.27M USD | $70.14K 76.67K USD | $1.32 1.44 USD | $1.33 1.45 USD | $126.49M 138.27M USD | 2.89 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.29 3.6 USD |
-1.2
|
$120.88M 132.14M USD | $12.59K 13.76K USD | $3.22 3.52 USD | $3.34 3.65 USD | $120.88M 132.14M USD | 29.90 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.71 2.96 USD |
-2.87
|
$120.57M 131.8M USD | $75.23K 82.23K USD | $2.71 2.96 USD | $2.79 3.05 USD | $120.57M 131.8M USD | 3.38 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $5.16 5.64 USD |
+0.39
|
$109.05M 119.2M USD | $5.9K 6.45K USD | $5.02 5.49 USD | $5.18 5.66 USD | $109.05M 119.2M USD | 43.00 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.3 3.61 USD |
0
|
$103.62M 113.27M USD | $1.62K 1.77K USD | $3.12 3.41 USD | $3.3 3.61 USD | $103.62M 113.27M USD | 110.00 | $0.03 0.03 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.34 8.02 USD |
+3.09
|
$102.76M 112.33M USD | $911 995.85 USD | $7.08 7.74 USD | $7.34 8.02 USD | $102.76M 112.33M USD | 22.24 | $0.33 0.36 USD | |
| AVE S.A. AVE.AT | $0.54 0.59 USD |
-4.24
|
$96.56M 105.55M USD | $58.4K 63.84K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $96.56M 105.55M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.39 2.61 USD |
-0.42
|
$95.74M 104.66M USD | $12.03K 13.15K USD | $2.31 2.53 USD | $2.4 2.62 USD | $95.74M 104.66M USD | 8.24 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.08 5.55 USD |
+1.2
|
$93.86M 102.6M USD | $2.56K 2.8K USD | $5.02 5.49 USD | $5.12 5.6 USD | $93.86M 102.6M USD | 21.16 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.88
|
$85.9M 93.9M USD | $575.99K 629.63K USD | $0.07 0.07 USD | $0.07 0.08 USD | $85.9M 93.9M USD | 1.37 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $6.07 6.64 USD |
-1.46
|
$85.66M 93.64M USD | $8.82K 9.65K USD | $6.05 6.61 USD | $6.17 6.74 USD | $85.66M 93.64M USD | 17.34 | $0.35 0.38 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.57 2.81 USD |
+3.63
|
$77.49M 84.7M USD | $13.03K 14.24K USD | $2.5 2.73 USD | $2.57 2.81 USD | $77.49M 84.7M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.75 3.01 USD |
-4.18
|
$73.83M 80.7M USD | $8.15K 8.91K USD | $2.73 2.98 USD | $2.87 3.14 USD | $73.83M 80.7M USD | 13.75 | $0.2 0.22 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.55 0.6 USD |
0
|
$66.4M 72.58M USD | $419.2K 458.24K USD | $0.53 0.58 USD | $0.56 0.61 USD | $66.4M 72.58M USD | 0 | -$0.03 -0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.51 3.84 USD |
-1.13
|
$60.09M 65.69M USD | $1.36K 1.49K USD | $3.51 3.84 USD | $3.57 3.9 USD | $60.09M 65.69M USD | 83.57 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.12 9.97 USD |
+0.22
|
$59.67M 65.23M USD | $10.74K 11.73K USD | $8.98 9.82 USD | $9.2 10.06 USD | $59.67M 65.23M USD | 7.41 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.12 2.31 USD |
+1.44
|
$56.85M 62.14M USD | $51.39K 56.18K USD | $2.08 2.27 USD | $2.13 2.33 USD | $56.85M 62.14M USD | 11.13 | $0.19 0.21 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.37 2.59 USD |
+1.28
|
$56.2M 61.43M USD | $28.16K 30.78K USD | $2.32 2.54 USD | $2.37 2.59 USD | $56.2M 61.43M USD | 34.85 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.74 4.09 USD |
+0.54
|
$48.72M 53.25M USD | $17.11K 18.7K USD | $3.72 4.07 USD | $3.79 4.14 USD | $48.72M 53.25M USD | 26.15 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
+0.29
|
$46.78M 51.13M USD | $4.04K 4.42K USD | $1.73 1.89 USD | $1.75 1.91 USD | $46.78M 51.13M USD | 17.50 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.26 2.47 USD |
-3
|
$42.9M 46.89M USD | $1.85K 2.02K USD | $2.26 2.47 USD | $2.33 2.55 USD | $42.9M 46.89M USD | 0 | -$0.03 -0.03 USD | |
| Biokarpet S.A. BIOKA.AT | $1.76 1.92 USD |
+1.15
|
$42.22M 46.15M USD | $10.21K 11.16K USD | $1.73 1.89 USD | $1.77 1.93 USD | $42.22M 46.15M USD | 195.55 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+1.01
|
$39.73M 43.43M USD | $27.88K 30.47K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.73M 43.43M USD | 0 | -$0.04 -0.04 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.64 1.79 USD |
+0.93
|
$39.34M 43M USD | $5.45K 5.96K USD | $1.58 1.73 USD | $1.66 1.81 USD | $39.34M 43M USD | 37.15 | $0.04 0.05 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
+2.83
|
$39.28M 42.94M USD | $838.72K 916.83K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $2.88 3.15 USD |
+0.35
|
$39.08M 42.72M USD | $16.59K 18.13K USD | $2.83 3.09 USD | $2.92 3.19 USD | $39.08M 42.72M USD | 35.12 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.7 1.86 USD |
-0.87
|
$37.5M 40.99M USD | $2.8K 3.06K USD | $1.7 1.85 USD | $1.74 1.9 USD | $37.5M 40.99M USD | 11.25 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.2 2.4 USD |
-2.65
|
$35.89M 39.23M USD | $28.78K 31.46K USD | $2.12 2.32 USD | $2.31 2.53 USD | $35.89M 39.23M USD | 220.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.09 2.28 USD |
-0.48
|
$35.31M 38.6M USD | $14.94K 16.33K USD | $2.05 2.24 USD | $2.12 2.32 USD | $35.31M 38.6M USD | 16.07 | $0.13 0.14 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
+2.76
|
$33.13M 36.22M USD | $62.1K 67.88K USD | $0.33 0.36 USD | $0.34 0.37 USD | $33.13M 36.22M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.16 1.27 USD |
-1.69
|
$32.27M 35.27M USD | $8.34K 9.12K USD | $1.16 1.27 USD | $1.18 1.29 USD | $32.27M 35.27M USD | 116.00 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.54 1.68 USD |
-3.46
|
$30.4M 33.23M USD | $10.25K 11.2K USD | $1.54 1.68 USD | $1.57 1.72 USD | $30.4M 33.23M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.1 2.3 USD |
+1.45
|
$28.71M 31.39M USD | $4.92K 5.38K USD | $2.02 2.21 USD | $2.1 2.3 USD | $28.71M 31.39M USD | 26.58 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.35 1.47 USD |
-0.15
|
$20.33M 22.23M USD | $32.85K 35.91K USD | $1.32 1.45 USD | $1.36 1.48 USD | $20.33M 22.23M USD | 18.95 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.64 USD |
+1.38
|
$19.33M 21.13M USD | $10.35K 11.31K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $19.33M 21.13M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
+0.97
|
$10.83M 11.84M USD | $10.39K 11.35K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $10.83M 11.84M USD | 14.18 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
-0.4
|
$10.62M 11.6M USD | $10.18K 11.13K USD | $1.26 1.37 USD | $1.27 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4299 0.47 USD |
0
|
$10.46M 11.43M USD | $6.79K 7.42K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $10.46M 11.43M USD | 0 | -$0.02 -0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.22 1.33 USD |
+2.52
|
$9.27M 10.13M USD | $19.51K 21.33K USD | $1.1 1.2 USD | $1.3 1.42 USD | $9.27M 10.13M USD | 0 | -$0.28 -0.3 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
0
|
$9M 9.84M USD | $3.86K 4.22K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $9M 9.84M USD | 11.77 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.87
|
$8.35M 9.13M USD | $41.24K 45.08K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.35M 9.13M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5899 0.64 USD |
-3.3
|
$6.19M 6.77M USD | $31K 33.89K USD | $0.56 0.61 USD | $0.6199 0.68 USD | $6.19M 6.77M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
+2.79
|
$5.52M 6.03M USD | $6.63K 7.24K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $5.52M 6.03M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.8699 0.95 USD |
-2.02
|
$4.42M 4.84M USD | $535 584.83 USD | $0.8499 0.93 USD | $0.91 0.99 USD | $4.42M 4.84M USD | 11.32 | $0.08 0.08 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
0
|
$1.53B 1.68B USD | $401 438.35 USD | $5.95 6.5 USD | $6.1 6.67 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
0
|
$861.12M 941.32M USD | $81 88.54 USD | $310 338.87 USD | $314 343.24 USD | $861.12M 941.32M USD | 8.22 | $37.94 41.47 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
+1.52
|
$854.56M 934.15M USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 40.81 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
-0.7
|
$388.78M 424.99M USD | $1.72K 1.88K USD | $13.9 15.19 USD | $14.1 15.41 USD | $388.78M 424.99M USD | 9.33 | $1.51 1.65 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.24 1.36 USD |
+1.64
|
$303.48M 331.74M USD | $1.31K 1.43K USD | $1.19 1.3 USD | $1.26 1.38 USD | $303.48M 331.74M USD | 8.26 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37 40.45 USD |
0
|
$252.21M 275.7M USD | $19 20.77 USD | $37 40.45 USD | $37 40.45 USD | $252.21M 275.7M USD | 15.16 | $2.44 2.67 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}