للبلد: اليونان منصة التبادل: Athens سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليونان (166)
- {{country.name}}
- جميع البلدان
- اليونان (166)
Athens (166)
- {{item.name}}
- جميع منصات التبادل
- Athens (166)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (2)
- النجارة وتصنيع الأخشاب (3)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (2)
- Furnishings, Fixtures & Appliances (4)
- تصنيع المنسوجات (11)
- تصنيع الملابس (2)
- التغليف والحاويات (3)
- بيع الملابس بالتجزئة (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (2)
- الترفيه (1)
- السكن (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - متنوع (1)
- العقارات - التطوير (3)
- الخدمات العقارية (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (2)
- خدمات الاتصالات (1)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- خدمات الأعمال المتخصصة (2)
- التكتلات (1)
- الهندسة والبناء (9)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (7)
- معدات الاتصال (2)
- توزيع الإلكترونيات والكمبيوتر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $31.76 34.72 USD |
-0.19
|
$11.63B 12.72B USD | $11.24K 12.29K USD | $31.54 34.48 USD | $31.98 34.96 USD | $11.63B 12.72B USD | 18.35 | $1.73 1.89 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
+0.88
|
$7.51B 8.21B USD | $2.69M 2.94M USD | $2.01 2.2 USD | $2.06 2.26 USD | $7.51B 8.21B USD | 5.86 | $0.35 0.38 USD | |
| National Bank of Greece S.A. ETE.AT | $8.04 8.79 USD |
+2.45
|
$7.34B 8.02B USD | $963.24K 1.05M USD | $7.85 8.58 USD | $8.06 8.81 USD | $7.34B 8.02B USD | 6.08 | $1.32 1.44 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $13.51 14.77 USD |
+0.15
|
$5.62B 6.14B USD | $168.82K 184.54K USD | $13.46 14.71 USD | $13.62 14.89 USD | $5.62B 6.14B USD | 14.84 | $0.91 0.99 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $14.8 16.18 USD |
0
|
$5.47B 5.98B USD | $178.41K 195.02K USD | $14.77 16.15 USD | $14.9 16.29 USD | $5.47B 5.98B USD | 13.45 | $1.1 1.2 USD | |
| Mytilineos S.A. MYTIL.AT | $35.56 38.87 USD |
-0.22
|
$4.92B 5.38B USD | $64.49K 70.49K USD | $35.4 38.7 USD | $35.72 39.05 USD | $4.92B 5.38B USD | 7.90 | $4.5 4.92 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.56 3.89 USD |
+1.31
|
$4.44B 4.85B USD | $3.59M 3.93M USD | $3.52 3.84 USD | $3.58 3.92 USD | $4.44B 4.85B USD | 5.23 | $0.68 0.74 USD | |
| Public Power Corporation S.A. PPC.AT | $10.89 11.9 USD |
+2.45
|
$4.16B 4.55B USD | $216.59K 236.76K USD | $10.65 11.64 USD | $10.91 11.93 USD | $4.16B 4.55B USD | 9.38 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.55 1.69 USD |
+1.44
|
$3.62B 3.96B USD | $3.85M 4.21M USD | $1.51 1.65 USD | $1.55 1.7 USD | $3.62B 3.96B USD | 5.94 | $0.26 0.28 USD | |
| Jumbo S.A. BELA.AT | $26.3 28.75 USD |
+1
|
$3.58B 3.91B USD | $77.67K 84.9K USD | $26.2 28.64 USD | $26.48 28.95 USD | $3.58B 3.91B USD | 11.79 | $2.23 2.44 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25.02 27.35 USD |
+2.54
|
$2.71B 2.96B USD | $50.31K 54.99K USD | $24.62 26.91 USD | $25.02 27.35 USD | $2.71B 2.96B USD | 3.57 | $6.99 7.64 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.09 8.84 USD |
+0.87
|
$2.47B 2.7B USD | $76.71K 83.85K USD | $8.05 8.8 USD | $8.18 8.94 USD | $2.47B 2.7B USD | 4.92 | $1.64 1.79 USD | |
| Titan Cement International S.A. TITC.AT | $29.4 32.14 USD |
+1.38
|
$2.25B 2.46B USD | $22.26K 24.33K USD | $28.9 31.59 USD | $29.5 32.25 USD | $2.25B 2.46B USD | 8.18 | $3.59 3.92 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.66 20.4 USD |
+0.21
|
$2.19B 2.4B USD | $65.43K 71.52K USD | $18.62 20.35 USD | $18.77 20.52 USD | $2.19B 2.4B USD | 36.58 | $0.51 0.56 USD | |
| Cenergy Holdings SA CENER.AT | $8.99 9.83 USD |
+0.22
|
$1.71B 1.87B USD | $65.42K 71.51K USD | $8.95 9.78 USD | $9.05 9.89 USD | $1.71B 1.87B USD | 23.65 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $5.97 6.53 USD |
+0.17
|
$1.55B 1.69B USD | $63.28K 69.18K USD | $5.92 6.47 USD | $6.05 6.61 USD | $1.55B 1.69B USD | 31.42 | $0.19 0.21 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.42 17.95 USD |
+0.74
|
$1.53B 1.67B USD | $31.85K 34.81K USD | $16.28 17.8 USD | $16.48 18.01 USD | $1.53B 1.67B USD | 10.45 | $1.57 1.72 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.73 7.36 USD |
+0.15
|
$1.17B 1.28B USD | $83.17K 90.91K USD | $6.7 7.32 USD | $6.8 7.43 USD | $1.17B 1.28B USD | 24.03 | $0.28 0.31 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.31 12.36 USD |
+1.71
|
$1.02B 1.11B USD | $28.02K 30.63K USD | $11.18 12.22 USD | $11.4 12.46 USD | $1.02B 1.11B USD | 565.50 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.48 2.71 USD |
+5.32
|
$861.78M 942.04M USD | $372.04K 406.69K USD | $2.37 2.59 USD | $2.5 2.73 USD | $861.78M 942.04M USD | 12.37 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.07 5.54 USD |
-0.2
|
$813.7M 889.49M USD | $51.13K 55.89K USD | $5.03 5.5 USD | $5.12 5.6 USD | $813.7M 889.49M USD | 0 | -$0.02 -0.02 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.1 12.13 USD |
+0.73
|
$726.13M 793.75M USD | $12.41K 13.56K USD | $11.1 12.13 USD | $11.16 12.2 USD | $726.13M 793.75M USD | 18.81 | $0.59 0.64 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.81 1.98 USD |
-0.11
|
$679.19M 742.44M USD | $134.98K 147.55K USD | $1.79 1.96 USD | $1.85 2.02 USD | $679.19M 742.44M USD | 10.05 | $0.18 0.2 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.1 1.21 USD |
+0.36
|
$666.92M 729.04M USD | $307.51K 336.15K USD | $1.09 1.19 USD | $1.12 1.22 USD | $666.92M 729.04M USD | 13.80 | $0.08 0.09 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $18.18K 19.87K USD | $12 13.12 USD | $12 13.12 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Piraeus Port Authority S.A. PPA.AT | $25 27.33 USD |
+0.6
|
$625M 683.21M USD | $3.41K 3.72K USD | $24.95 27.27 USD | $25.45 27.82 USD | $625M 683.21M USD | 9.36 | $2.67 2.92 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.65 6.18 USD |
+0.36
|
$601.72M 657.77M USD | $19.91K 21.76K USD | $5.58 6.1 USD | $5.69 6.22 USD | $601.72M 657.77M USD | 0 | -$0.1 -0.1 USD | |
| Autohellas S.A. OTOEL.AT | $11.64 12.72 USD |
+1.04
|
$560.08M 612.24M USD | $14.49K 15.83K USD | $11.34 12.4 USD | $11.7 12.79 USD | $560.08M 612.24M USD | 7.22 | $1.61 1.76 USD | |
| Quest Holdings S.A. QUEST.AT | $5.22 5.71 USD |
+0.38
|
$553.61M 605.17M USD | $8.57K 9.36K USD | $5.17 5.65 USD | $5.3 5.79 USD | $553.61M 605.17M USD | 12.73 | $0.41 0.45 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.26 2.47 USD |
0
|
$549.55M 600.73M USD | $7.25K 7.92K USD | $2.24 2.45 USD | $2.33 2.55 USD | $549.55M 600.73M USD | 8.07 | $0.28 0.31 USD | |
| Admie Holding S.A. ADMIE.AT | $2.2 2.4 USD |
+3.79
|
$509.92M 557.42M USD | $406.21K 444.04K USD | $2.16 2.36 USD | $2.21 2.41 USD | $509.92M 557.42M USD | 4.40 | $0.5 0.55 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $10.75 11.75 USD |
+1.42
|
$354.43M 387.44M USD | $10.51K 11.49K USD | $10.7 11.7 USD | $10.85 11.86 USD | $354.43M 387.44M USD | 10.96 | $0.98 1.07 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.02 5.49 USD |
0
|
$290.41M 317.45M USD | $34.89K 38.14K USD | $4.98 5.44 USD | $5.04 5.51 USD | $290.41M 317.45M USD | 17.31 | $0.29 0.32 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.3 3.61 USD |
+2.01
|
$273.84M 299.35M USD | $32.02K 35K USD | $3.24 3.54 USD | $3.32 3.63 USD | $273.84M 299.35M USD | 9.70 | $0.34 0.37 USD | |
| Bank of Greece TELL.AT | $13.75 15.03 USD |
+1.1
|
$273.14M 298.58M USD | $391 427.42 USD | $13.75 15.03 USD | $13.85 15.14 USD | $273.14M 298.58M USD | 2.76 | $4.97 5.43 USD | |
| Entersoft S.A. ENTER.AT | $7.87 8.6 USD |
+0.13
|
$236.1M 258.09M USD | $6.48K 7.08K USD | $7.87 8.6 USD | $7.89 8.62 USD | $236.1M 258.09M USD | 30.26 | $0.26 0.28 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.74 6.27 USD |
+0.53
|
$226.94M 248.08M USD | $3.17K 3.46K USD | $5.68 6.21 USD | $5.74 6.27 USD | $226.94M 248.08M USD | 95.66 | $0.06 0.07 USD | |
| Avax S.A. AVAX.AT | $1.43 1.57 USD |
+1.41
|
$212.69M 232.5M USD | $122.75K 134.19K USD | $1.41 1.54 USD | $1.44 1.57 USD | $212.69M 232.5M USD | 20.48 | $0.07 0.08 USD | |
| Austriacard Holdings AG ACAG.AT | $5.77 6.31 USD |
-1.2
|
$209.76M 229.3M USD | $49.1K 53.67K USD | $5.69 6.22 USD | $5.79 6.33 USD | $209.76M 229.3M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.87 4.22 USD |
+0.39
|
$194.66M 212.79M USD | $11.95K 13.06K USD | $3.83 4.19 USD | $3.9 4.26 USD | $194.66M 212.79M USD | 10.17 | $0.38 0.42 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+1.17
|
$167.2M 182.77M USD | $6.19K 6.76K USD | $3.86 4.22 USD | $3.9 4.26 USD | $167.2M 182.77M USD | 9.73 | $0.4 0.44 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $89.11K 97.41K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| Lavipharm S.A. LAVI.AT | $0.8699 0.95 USD |
+0.23
|
$145.71M 159.28M USD | $20.41K 22.31K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $145.71M 159.28M USD | 86.79 | $0.01 0.01 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.3699 0.4 USD |
-0.54
|
$114.37M 125.02M USD | $150.75K 164.79K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $114.37M 125.02M USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.1 3.39 USD |
0
|
$112.53M 123.01M USD | $1.55K 1.7K USD | $3.04 3.32 USD | $3.13 3.42 USD | $112.53M 123.01M USD | 103.33 | $0.03 0.03 USD | |
| Profile Systems & Software SA PROF.AT | $4.54 4.96 USD |
+1.11
|
$111.26M 121.62M USD | $19.85K 21.7K USD | $4.52 4.94 USD | $4.59 5.01 USD | $111.26M 121.62M USD | 28.37 | $0.16 0.17 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.09 USD |
+2.91
|
$101.78M 111.26M USD | $595.27K 650.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $101.78M 111.26M USD | 0 | $0 0 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.14 1.24 USD |
+0.71
|
$97.85M 106.96M USD | $16.74K 18.29K USD | $1.14 1.24 USD | $1.14 1.25 USD | $97.85M 106.96M USD | 14.22 | $0.08 0.09 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.45 2.68 USD |
0
|
$97.74M 106.84M USD | $1.62K 1.77K USD | $2.42 2.65 USD | $2.5 2.73 USD | $97.74M 106.84M USD | 18.84 | $0.13 0.14 USD | |
| Performance Technologies S.A. PERF.AT | $6.9 7.54 USD |
0
|
$95.63M 104.53M USD | $5.67K 6.2K USD | $6.89 7.53 USD | $6.93 7.58 USD | $95.63M 104.53M USD | 20.90 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.76 3.02 USD |
+0.91
|
$89.46M 97.79M USD | $26.62K 29.1K USD | $2.74 3 USD | $2.82 3.08 USD | $89.46M 97.79M USD | 46.00 | $0.06 0.07 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.7 5.14 USD |
+0.86
|
$86.84M 94.93M USD | $895 978.36 USD | $4.66 5.09 USD | $4.7 5.14 USD | $86.84M 94.93M USD | 0 | -$0.35 -0.3 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.84 3.1 USD |
0
|
$85.48M 93.44M USD | $1.4K 1.53K USD | $2.81 3.07 USD | $2.85 3.12 USD | $85.48M 93.44M USD | 0 | -$0.07 -0.07 USD | |
| Real Consulting S.A. REALCONS.AT | $3.85 4.21 USD |
+4.9
|
$81.86M 89.48M USD | $13.12K 14.35K USD | $3.67 4.01 USD | $3.88 4.24 USD | $81.86M 89.48M USD | 0 | $0 0 USD | |
| AVE S.A. AVE.AT | $0.46 0.51 USD |
+6.45
|
$81.22M 88.78M USD | $3.89K 4.25K USD | $0.45 0.49 USD | $0.46 0.51 USD | $81.22M 88.78M USD | 0 | -$0.05 -0.05 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.9 2.07 USD |
+1.61
|
$66.99M 73.23M USD | $26.24K 28.69K USD | $1.87 2.04 USD | $1.92 2.1 USD | $66.99M 73.23M USD | 4.73 | $0.4 0.44 USD | |
| Papoutsanis S.A. PAP.AT | $2.45 2.68 USD |
0
|
$65.91M 72.04M USD | $1.93K 2.11K USD | $2.45 2.68 USD | $2.45 2.68 USD | $65.91M 72.04M USD | 16.33 | $0.15 0.16 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.6 1.75 USD |
+1.91
|
$64.35M 70.34M USD | $10.32K 11.28K USD | $1.59 1.74 USD | $1.62 1.77 USD | $64.35M 70.34M USD | 0 | -$0.07 -0.07 USD | |
| Domiki Kritis S.A. DOMIK.AT | $3.95 4.32 USD |
-0.75
|
$62.72M 68.56M USD | $5.67K 6.2K USD | $3.86 4.22 USD | $4.03 4.41 USD | $62.72M 68.56M USD | 32.91 | $0.12 0.13 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $2.4 2.62 USD |
+0.42
|
$57.57M 62.93M USD | $318 347.62 USD | $2.19 2.39 USD | $2.41 2.63 USD | $57.57M 62.93M USD | 266.66 | $0.01 0.009 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.35 2.57 USD |
+4.44
|
$55.72M 60.91M USD | $9.33K 10.2K USD | $2.24 2.45 USD | $2.35 2.57 USD | $55.72M 60.91M USD | 34.55 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.12 8.88 USD |
+0.25
|
$53.13M 58.08M USD | $3.68K 4.02K USD | $8.04 8.79 USD | $8.2 8.96 USD | $53.13M 58.08M USD | 6.60 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.78 3.04 USD |
+4.91
|
$47.59M 52.03M USD | $14.87K 16.25K USD | $2.72 2.97 USD | $2.85 3.12 USD | $47.59M 52.03M USD | 66.19 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $4.21 4.6 USD |
+1.2
|
$47.36M 51.77M USD | $8.23K 8.99K USD | $4.11 4.49 USD | $4.21 4.6 USD | $47.36M 51.77M USD | 5.26 | $0.8 0.87 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.69 1.84 USD |
+1.32
|
$45.07M 49.26M USD | $3.27K 3.57K USD | $1.66 1.81 USD | $1.69 1.84 USD | $45.07M 49.26M USD | 56.20 | $0.03 0.03 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.14 2.34 USD |
-1.83
|
$39.4M 43.07M USD | $2.81K 3.07K USD | $2.14 2.34 USD | $2.21 2.42 USD | $39.4M 43.07M USD | 12.58 | $0.17 0.19 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
-1.73
|
$38.82M 42.43M USD | $115.02K 125.73K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $38.82M 42.43M USD | 0 | -$0.07 -0.07 USD | |
| Revoil S.A. REVOIL.AT | $1.6 1.74 USD |
+1.59
|
$34.77M 38.01M USD | $3.63K 3.96K USD | $1.58 1.72 USD | $1.62 1.77 USD | $34.77M 38.01M USD | 10.56 | $0.15 0.17 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.64 2.89 USD |
-2.22
|
$34.49M 37.7M USD | $20.31K 22.2K USD | $2.62 2.86 USD | $2.73 2.98 USD | $34.49M 37.7M USD | 18.46 | $0.14 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.43 1.56 USD |
-0.35
|
$34.41M 37.61M USD | $1.54K 1.68K USD | $1.41 1.54 USD | $1.45 1.59 USD | $34.41M 37.61M USD | 32.50 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
+2.72
|
$33.63M 36.76M USD | $33.41K 36.52K USD | $0.33 0.36 USD | $0.34 0.37 USD | $33.63M 36.76M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.13 1.24 USD |
-1.05
|
$30.95M 33.84M USD | $48.97K 53.53K USD | $1.13 1.24 USD | $1.16 1.27 USD | $30.95M 33.84M USD | 56.60 | $0.02 0.02 USD | |
| Kekrops S.A. KEKR.AT | $1.32 1.44 USD |
+1.54
|
$26.04M 28.47M USD | $4K 4.37K USD | $1.32 1.44 USD | $1.32 1.44 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.31 1.43 USD |
+1.55
|
$22.52M 24.62M USD | $1.8K 1.97K USD | $1.28 1.4 USD | $1.31 1.43 USD | $22.52M 24.62M USD | 10.91 | $0.12 0.13 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.23 0.25 USD |
+4.55
|
$20.49M 22.4M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Evrofarma SA EVROF.AT | $1.44 1.57 USD |
-1.71
|
$19.69M 21.52M USD | $1.92K 2.1K USD | $1.42 1.55 USD | $1.48 1.61 USD | $19.69M 21.52M USD | 18.22 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.3 1.42 USD |
+1.56
|
$19.61M 21.43M USD | $31.18K 34.08K USD | $1.28 1.4 USD | $1.32 1.44 USD | $19.61M 21.43M USD | 18.30 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.44 0.48 USD |
-4.96
|
$14.6M 15.96M USD | $31.99K 34.96K USD | $0.44 0.48 USD | $0.45 0.5 USD | $14.6M 15.96M USD | 0 | -$0.02 -0.01 USD | |
| Ilyda SA ILYDA.AT | $1.61 1.76 USD |
-1.83
|
$13.9M 15.2M USD | $6.78K 7.41K USD | $1.59 1.73 USD | $1.66 1.81 USD | $13.9M 15.2M USD | 19.63 | $0.08 0.09 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+1.25
|
$11.25M 12.3M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.25M 12.3M USD | 14.72 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9399 1.03 USD |
+2.62
|
$10.82M 11.83M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $10.82M 11.83M USD | 0 | -$0.01 -0.008 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4899 0.54 USD |
+1.02
|
$10.48M 11.46M USD | $1.2K 1.31K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $10.48M 11.46M USD | 13.72 | $0.04 0.04 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.17 1.28 USD |
0
|
$9.86M 10.78M USD | $600 655.88 USD | $1.17 1.28 USD | $1.18 1.28 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.39
|
$9.52M 10.41M USD | $23.5K 25.69K USD | $0.26 0.28 USD | $0.26 0.29 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.15 1.26 USD |
+1.77
|
$8.73M 9.55M USD | $105 114.78 USD | $1.14 1.24 USD | $1.15 1.26 USD | $8.73M 9.55M USD | 0 | -$0.19 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.65 0.71 USD |
+1.24
|
$6.91M 7.55M USD | $7.68K 8.39K USD | $0.63 0.69 USD | $0.66 0.73 USD | $6.91M 7.55M USD | 0 | $0 -0.003 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
-10
|
$6.52M 7.13M USD | $540 590.29 USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.52M 7.13M USD | 0 | -$0.04 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.27 0.29 USD |
-2.9
|
$6.52M 7.12M USD | $125 136.64 USD | $0.27 0.29 USD | $0.27 0.29 USD | $6.52M 7.12M USD | 0 | -$0.02 -0.02 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
-8.82
|
$2.03M 2.21M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.03M 2.21M USD | 0 | $0 -0.002 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $336 367.29 USD |
+1.2
|
$927.36M 1.01B USD | $2 2.19 USD | $336 367.29 USD | $336 367.29 USD | $927.36M 1.01B USD | 9.68 | $34.69 37.92 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36.6 40.01 USD |
0
|
$786.22M 859.44M USD | $350 382.6 USD | $36.4 39.79 USD | $36.6 40.01 USD | $786.22M 859.44M USD | 49.45 | $0.74 0.81 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.3 16.72 USD |
0
|
$418.9M 457.92M USD | $476 520.33 USD | $14.9 16.29 USD | $15.3 16.72 USD | $418.9M 457.92M USD | 10.40 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.14 1.25 USD |
0
|
$278.92M 304.9M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $278.92M 304.9M USD | 9.50 | $0.12 0.13 USD | |
| Mermeren Kombinat AD MERKO.AT | $47 51.38 USD |
0
|
$241.77M 264.29M USD | $1 1.09 USD | $47 51.38 USD | $47 51.38 USD | $241.77M 264.29M USD | 15.16 | $3.1 3.39 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.5 23.5 USD |
0
|
$216.72M 236.9M USD | $8 8.75 USD | $21.5 23.5 USD | $21.5 23.5 USD | $216.72M 236.9M USD | 10.69 | $2.01 2.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.56 1.7 USD |
+3.67
|
$134.87M 147.44M USD | $865 945.56 USD | $1.52 1.66 USD | $1.56 1.71 USD | $134.87M 147.44M USD | 17.27 | $0.09 0.1 USD | |
| MIG Holdings S.A. MIG.AT | $3.74 4.09 USD |
-0.27
|
$117.13M 128.03M USD | $1.27K 1.39K USD | $3.62 3.96 USD | $3.76 4.11 USD | $117.13M 128.03M USD | 124.66 | $0.03 0.03 USD | |
| Attica Bank S.A. TATT.AT | $10.9 11.92 USD |
+0.46
|
$108.69M 118.81M USD | $256 279.84 USD | $10.8 11.81 USD | $11.1 12.13 USD | $108.69M 118.81M USD | 13.62 | $0.8 0.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}