للبلد: اليونان سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليونان (166)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Athens (166)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (2)
- النجارة وتصنيع الأخشاب (3)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (2)
- Furnishings, Fixtures & Appliances (4)
- تصنيع المنسوجات (11)
- تصنيع الملابس (2)
- التغليف والحاويات (3)
- بيع الملابس بالتجزئة (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (2)
- الترفيه (1)
- السكن (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - متنوع (1)
- العقارات - التطوير (3)
- الخدمات العقارية (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (2)
- خدمات الاتصالات (1)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- خدمات الأعمال المتخصصة (2)
- التكتلات (1)
- الهندسة والبناء (9)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (7)
- معدات الاتصال (2)
- توزيع الإلكترونيات والكمبيوتر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.12 50.42 USD |
-0.77
|
$16.76B 18.33B USD | $1.45K 1.59K USD | $45.3 49.52 USD | $46.24 50.55 USD | $16.76B 18.33B USD | 20.49 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.81 3.07 USD |
+1.3
|
$10.31B 11.27B USD | $3.57M 3.9M USD | $2.76 3.01 USD | $2.82 3.09 USD | $10.31B 11.27B USD | 6.84 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.69 11.69 USD |
+1.33
|
$9.75B 10.65B USD | $1.49M 1.63M USD | $10.42 11.39 USD | $10.7 11.7 USD | $9.75B 10.65B USD | 8.83 | $1.21 1.32 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.15 18.75 USD |
-1.49
|
$6.96B 7.6B USD | $312.09K 341.15K USD | $17.13 18.73 USD | $17.43 19.05 USD | $6.96B 7.6B USD | 14.78 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.57 6.09 USD |
-1.1
|
$6.95B 7.59B USD | $2.35M 2.57M USD | $5.55 6.07 USD | $5.64 6.16 USD | $6.95B 7.59B USD | 6.18 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.02 20.79 USD |
+0.63
|
$6.82B 7.46B USD | $259.74K 283.93K USD | $18.94 20.7 USD | $19.14 20.92 USD | $6.82B 7.46B USD | 13.88 | $1.37 1.5 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.76 50.02 USD |
-0.09
|
$6.31B 6.9B USD | $80.76K 88.28K USD | $45.5 49.74 USD | $46.5 50.83 USD | $6.31B 6.9B USD | 10.42 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.73 2.98 USD |
-0.29
|
$6.31B 6.89B USD | $3.95M 4.32M USD | $2.7 2.95 USD | $2.76 3.02 USD | $6.31B 6.89B USD | 10.91 | $0.25 0.27 USD | |
| Public Power Corporation S.A. PPC.AT | $13.65 14.92 USD |
+1.56
|
$5.02B 5.49B USD | $281.77K 308.01K USD | $13.5 14.76 USD | $13.65 14.92 USD | $5.02B 5.49B USD | 31.74 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.96 31.66 USD |
-0.41
|
$3.94B 4.31B USD | $116.15K 126.97K USD | $28.8 31.48 USD | $29.3 32.03 USD | $3.94B 4.31B USD | 12.27 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $40.2 43.94 USD |
+0.63
|
$3B 3.28B USD | $67.49K 73.78K USD | $39.9 43.62 USD | $40.35 44.11 USD | $3B 3.28B USD | 10.36 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.88 27.2 USD |
+0.57
|
$2.7B 2.95B USD | $64.78K 70.81K USD | $24.74 27.04 USD | $24.98 27.31 USD | $2.7B 2.95B USD | 15.17 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.83 8.56 USD |
+0.13
|
$2.39B 2.62B USD | $130.97K 143.17K USD | $7.82 8.55 USD | $7.94 8.67 USD | $2.39B 2.62B USD | 39.14 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.6 10.49 USD |
+1.16
|
$2.1B 2.29B USD | $159.47K 174.33K USD | $9.36 10.23 USD | $9.66 10.56 USD | $2.1B 2.29B USD | 13.33 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.45 21.26 USD |
+0.31
|
$1.95B 2.13B USD | $170.49K 186.37K USD | $19.4 21.21 USD | $19.63 21.46 USD | $1.95B 2.13B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.63 6.15 USD |
-0.18
|
$1.46B 1.6B USD | $47.94K 52.4K USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.46B 1.6B USD | 9.08 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
0
|
$1.29B 1.41B USD | $285.76K 312.37K USD | $0.8 0.87 USD | $0.81 0.89 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.06 14.28 USD |
+1.24
|
$1.17B 1.27B USD | $95.36K 104.24K USD | $12.9 14.1 USD | $13.14 14.36 USD | $1.17B 1.27B USD | 9.00 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.4 50.72 USD |
0
|
$1.16B 1.27B USD | $4.52K 4.94K USD | $45.6 49.85 USD | $46.95 51.32 USD | $1.16B 1.27B USD | 16.93 | $2.74 3 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.32 6.91 USD |
-0.47
|
$1.1B 1.21B USD | $56.77K 62.06K USD | $6.32 6.91 USD | $6.39 6.99 USD | $1.1B 1.21B USD | 24.30 | $0.26 0.28 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.92 15.22 USD |
+0.87
|
$889.4M 972.23M USD | $41.16K 45K USD | $13.64 14.91 USD | $13.98 15.28 USD | $889.4M 972.23M USD | 19.60 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.29 2.5 USD |
0
|
$859.3M 939.34M USD | $148.4K 162.22K USD | $2.27 2.48 USD | $2.32 2.54 USD | $859.3M 939.34M USD | 17.61 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.13 7.79 USD |
+2.59
|
$754.31M 824.56M USD | $9.35K 10.22K USD | $6.95 7.6 USD | $7.22 7.89 USD | $754.31M 824.56M USD | 15.17 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.15 3.44 USD |
-1.56
|
$728.96M 796.85M USD | $170.76K 186.67K USD | $3.14 3.43 USD | $3.21 3.5 USD | $728.96M 796.85M USD | 4.91 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.19
|
$645.17M 705.26M USD | $624.06K 682.18K USD | $1.06 1.16 USD | $1.08 1.18 USD | $645.17M 705.26M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.83 6.37 USD |
-1.52
|
$620.89M 678.72M USD | $17.99K 19.66K USD | $5.8 6.34 USD | $5.91 6.46 USD | $620.89M 678.72M USD | 21.59 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.06 18.65 USD |
-0.35
|
$562.64M 615.04M USD | $12.92K 14.12K USD | $17.06 18.65 USD | $17.42 19.04 USD | $562.64M 615.04M USD | 16.09 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.16 12.2 USD |
-0.71
|
$536.59M 586.56M USD | $9.04K 9.88K USD | $11.16 12.2 USD | $11.3 12.35 USD | $536.59M 586.56M USD | 6.37 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.08 2.27 USD |
-0.48
|
$505.78M 552.89M USD | $19.09K 20.87K USD | $2.07 2.26 USD | $2.1 2.3 USD | $505.78M 552.89M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.28 1.39 USD |
+0.63
|
$444.27M 485.64M USD | $157.92K 172.63K USD | $1.26 1.38 USD | $1.29 1.41 USD | $444.27M 485.64M USD | 5.79 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.19 6.77 USD |
+1.64
|
$358.09M 391.44M USD | $87.08K 95.18K USD | $6.1 6.67 USD | $6.24 6.82 USD | $358.09M 391.44M USD | 17.68 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.2 35.2 USD |
+5.23
|
$324.58M 354.81M USD | $10.26K 11.22K USD | $30.6 33.45 USD | $32.2 35.2 USD | $324.58M 354.81M USD | 11.58 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.04 2.22 USD |
-1.45
|
$301.84M 329.95M USD | $145.54K 159.09K USD | $2.02 2.21 USD | $2.09 2.28 USD | $301.84M 329.95M USD | 14.53 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.17 6.74 USD |
+0.98
|
$296.02M 323.59M USD | $36.62K 40.03K USD | $6.13 6.7 USD | $6.2 6.78 USD | $296.02M 323.59M USD | 14.69 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
0
|
$278.11M 304.01M USD | $1.56K 1.71K USD | $13.95 15.25 USD | $14.05 15.36 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.24 3.54 USD |
+5.02
|
$268.86M 293.9M USD | $271.39K 296.67K USD | $3.09 3.37 USD | $3.26 3.56 USD | $268.86M 293.9M USD | 162.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.98 4.35 USD |
+0.38
|
$205.08M 224.19M USD | $4.75K 5.2K USD | $3.96 4.33 USD | $3.98 4.35 USD | $205.08M 224.19M USD | 8.11 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.25 5.74 USD |
+0.57
|
$190.42M 208.15M USD | $20.12K 21.99K USD | $5.22 5.71 USD | $5.27 5.76 USD | $190.42M 208.15M USD | 10.71 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.28 5.77 USD |
+1.15
|
$171.14M 187.08M USD | $33.92K 37.08K USD | $5.22 5.71 USD | $5.36 5.86 USD | $171.14M 187.08M USD | 11.73 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.86 4.21 USD |
-2.77
|
$165.36M 180.76M USD | $34.32K 37.52K USD | $3.84 4.19 USD | $3.9 4.26 USD | $165.36M 180.76M USD | 16.06 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.79 1.95 USD |
+0.56
|
$154.82M 169.24M USD | $1.12K 1.22K USD | $1.74 1.9 USD | $1.79 1.96 USD | $154.82M 169.24M USD | 89.25 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.17 6.74 USD |
0
|
$151.46M 165.57M USD | $19.46K 21.27K USD | $6.16 6.73 USD | $6.21 6.79 USD | $151.46M 165.57M USD | 26.82 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
0
|
$133.27M 145.68M USD | $150.9K 164.95K USD | $0.78 0.85 USD | $0.8 0.87 USD | $133.27M 145.68M USD | 19.75 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-0.74
|
$125.03M 136.67M USD | $279.16K 305.16K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $125.03M 136.67M USD | 2.02 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
-0.46
|
$124.59M 136.19M USD | $72.11K 78.82K USD | $1.3 1.42 USD | $1.32 1.45 USD | $124.59M 136.19M USD | 2.84 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.38 3.69 USD |
+1.2
|
$122.69M 134.12M USD | $124 135.55 USD | $3.38 3.69 USD | $3.39 3.71 USD | $122.69M 134.12M USD | 30.72 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.59 2.83 USD |
-1.15
|
$115.23M 125.96M USD | $26.61K 29.09K USD | $2.58 2.82 USD | $2.65 2.9 USD | $115.23M 125.96M USD | 3.23 | $0.8 0.87 USD | |
| MIG Holdings S.A. MIG.AT | $3.3 3.61 USD |
0
|
$103.62M 113.27M USD | $1.42K 1.55K USD | $3.2 3.5 USD | $3.4 3.72 USD | $103.62M 113.27M USD | 110.00 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.84 5.29 USD |
-0.21
|
$102.29M 111.81M USD | $2.16K 2.36K USD | $4.8 5.25 USD | $4.94 5.4 USD | $102.29M 111.81M USD | 40.33 | $0.12 0.13 USD | |
| AVE S.A. AVE.AT | $0.56 0.61 USD |
-1.75
|
$99.77M 109.06M USD | $57.25K 62.58K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $99.77M 109.06M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
+0.43
|
$93.35M 102.04M USD | $12.35K 13.5K USD | $2.29 2.5 USD | $2.35 2.57 USD | $93.35M 102.04M USD | 8.06 | $0.29 0.32 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-1.59
|
$93.15M 101.83M USD | $291.78K 318.96K USD | $0.07 0.08 USD | $0.08 0.08 USD | $93.15M 101.83M USD | 1.48 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.04 5.51 USD |
0
|
$93.12M 101.8M USD | $1.57K 1.72K USD | $5.02 5.49 USD | $5.06 5.53 USD | $93.12M 101.8M USD | 21.00 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.72 2.97 USD |
-1.09
|
$82.01M 89.65M USD | $25.11K 27.45K USD | $2.7 2.95 USD | $2.75 3.01 USD | $82.01M 89.65M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $3.04 3.32 USD |
0
|
$81.61M 89.21M USD | $4.07K 4.45K USD | $3.04 3.32 USD | $3.04 3.32 USD | $81.61M 89.21M USD | 15.19 | $0.2 0.22 USD | |
| Performance Technologies S.A. PERF.AT | $5.83 6.37 USD |
+0.87
|
$81.07M 88.62M USD | $5.95K 6.5K USD | $5.8 6.34 USD | $5.86 6.41 USD | $81.07M 88.62M USD | 16.65 | $0.35 0.38 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.52 3.85 USD |
+0.86
|
$60.26M 65.88M USD | $887 969.61 USD | $3.49 3.82 USD | $3.54 3.87 USD | $60.26M 65.88M USD | 83.80 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.14 9.99 USD |
0
|
$59.8M 65.37M USD | $2.46K 2.69K USD | $9.14 9.99 USD | $9.28 10.14 USD | $59.8M 65.37M USD | 7.43 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.14 2.34 USD |
+0.94
|
$57.52M 62.88M USD | $35.38K 38.67K USD | $2.12 2.31 USD | $2.18 2.38 USD | $57.52M 62.88M USD | 5.35 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.16 2.36 USD |
0
|
$51.22M 55.99M USD | $5 5.47 USD | $2.16 2.36 USD | $2.16 2.36 USD | $51.22M 55.99M USD | 31.76 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.78 4.13 USD |
+0.8
|
$49.32M 53.91M USD | $32.3K 35.3K USD | $3.76 4.11 USD | $3.83 4.19 USD | $49.32M 53.91M USD | 26.43 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
-0.29
|
$46.64M 50.99M USD | $2.66K 2.91K USD | $1.72 1.88 USD | $1.78 1.94 USD | $46.64M 50.99M USD | 34.89 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.42 2.65 USD |
-1.63
|
$44.55M 48.7M USD | $1.54K 1.68K USD | $2.37 2.59 USD | $2.43 2.66 USD | $44.55M 48.7M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.81 1.98 USD |
+1.12
|
$43.42M 47.46M USD | $11.96K 13.08K USD | $1.78 1.94 USD | $1.85 2.02 USD | $43.42M 47.46M USD | 201.11 | $0.01 0.009 USD | |
| Ilyda SA ILYDA.AT | $2.95 3.22 USD |
+4.61
|
$40.03M 43.76M USD | $23.72K 25.93K USD | $2.81 3.07 USD | $2.99 3.27 USD | $40.03M 43.76M USD | 35.97 | $0.08 0.09 USD | |
| Space Hellas S.A. SPACE.AT | $6.16 6.73 USD |
+0.65
|
$39.77M 43.48M USD | $580 634.02 USD | $6.12 6.69 USD | $6.18 6.76 USD | $39.77M 43.48M USD | 9.33 | $0.66 0.72 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-1.14
|
$39.39M 43.05M USD | $5.86K 6.41K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.39M 43.05M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.54 1.68 USD |
+0.33
|
$36.93M 40.37M USD | $4.05K 4.43K USD | $1.54 1.68 USD | $1.58 1.73 USD | $36.93M 40.37M USD | 34.88 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
-0.3
|
$35.49M 38.79M USD | $7.98K 8.72K USD | $1.63 1.78 USD | $1.65 1.8 USD | $35.49M 38.79M USD | 10.82 | $0.15 0.17 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.39 0.43 USD |
+2.63
|
$34.74M 37.98M USD | $45.3K 49.52K USD | $0.39 0.43 USD | $0.39 0.43 USD | $34.74M 37.98M USD | 0 | -$0.03 -0.03 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.02 2.21 USD |
-0.98
|
$34.72M 37.96M USD | $36.42K 39.82K USD | $2.01 2.2 USD | $2.07 2.26 USD | $34.72M 37.96M USD | 11.88 | $0.17 0.19 USD | |
| Kekrops S.A. KEKR.AT | $1.67 1.83 USD |
+6.03
|
$33.07M 36.15M USD | $98.39K 107.55K USD | $1.61 1.76 USD | $1.73 1.89 USD | $33.07M 36.15M USD | 0 | -$0.05 -0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.21 1.32 USD |
-1.31
|
$33.03M 36.11M USD | $37.73K 41.24K USD | $1.2 1.31 USD | $1.25 1.37 USD | $33.03M 36.11M USD | 60.39 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
0
|
$32.64M 35.68M USD | $29.95K 32.74K USD | $0.32 0.35 USD | $0.34 0.37 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| Evrofarma SA EVROF.AT | $2.09 2.28 USD |
-1.88
|
$28.58M 31.24M USD | $380 415.39 USD | $2.07 2.26 USD | $2.13 2.33 USD | $28.58M 31.24M USD | 26.45 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.79 1.96 USD |
+4.07
|
$28.42M 31.07M USD | $36.93K 40.37K USD | $1.73 1.89 USD | $1.84 2.01 USD | $28.42M 31.07M USD | 179.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.27 1.38 USD |
+1.28
|
$19.1M 20.87M USD | $71.01K 77.62K USD | $1.25 1.37 USD | $1.27 1.39 USD | $19.1M 20.87M USD | 17.83 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.61 USD |
0
|
$18.28M 19.98M USD | $3.35K 3.66K USD | $0.55 0.61 USD | $0.55 0.61 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.33 0.37 USD |
0
|
$11.6M 12.68M USD | $2.29K 2.5K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $11.6M 12.68M USD | 15.18 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $11.79K 12.88K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4099 0.45 USD |
-0.48
|
$10.07M 11.01M USD | $69.77K 76.27K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $10.07M 11.01M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
-1.19
|
$8.81M 9.63M USD | $8.7K 9.51K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $8.81M 9.63M USD | 11.52 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
+2.15
|
$8.72M 9.53M USD | $30.3K 33.12K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.72M 9.53M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
-0.9
|
$8.35M 9.13M USD | $1.3K 1.42K USD | $1.1 1.2 USD | $1.11 1.21 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
+1.91
|
$5.64M 6.17M USD | $13.56K 14.83K USD | $0.52 0.57 USD | $0.55 0.61 USD | $5.64M 6.17M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
0
|
$5.27M 5.76M USD | $10.5K 11.48K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.27M 5.76M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.92 1.01 USD |
+2
|
$4.57M 5M USD | $802 876.69 USD | $0.88 0.96 USD | $0.92 1.01 USD | $4.57M 5M USD | 11.94 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
-0.84
|
$1.51B 1.65B USD | $127 138.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
-1.27
|
$861.12M 941.32M USD | $250 273.28 USD | $306 334.5 USD | $318 347.62 USD | $861.12M 941.32M USD | 7.63 | $40.89 44.7 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.47 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
0
|
$291.24M 318.36M USD | $600 655.88 USD | $1.19 1.3 USD | $1.2 1.31 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Mermeren Kombinat AD MERKO.AT | $34.8 38.04 USD |
-6.45
|
$235.77M 257.73M USD | $110 120.24 USD | $34.8 38.04 USD | $37.4 40.88 USD | $235.77M 257.73M USD | 14.20 | $2.45 2.68 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}