$3.54T
إجمالي القيمة السوقية
$129.37B
إجمالي حجم التداول
BTC 61.42%     ETH 9.13%
السيطرة

صفحة النتائج 175 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vakrangee Limited  VAKRANGEE.BO $9.81 0.12 USD
+0.72
$10.63B 128.56M USD $191.63K 2.32K USD $9.75 0.12 USD $9.81 0.12 USD $10.63B 128.56M USD 163.50 $0.06 0.0007 USD
Liva Insurance Company  8280.SR $12.04 3.21 USD
-0.82
$481.6M 128.48M USD $190.5K 50.82K USD $12.04 3.21 USD $12.26 3.27 USD $481.6M 128.48M USD 16.05 $0.75 0.2 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $20.34 0.64 USD
+1.29
$4.09B 128.39M USD $153.92K 4.83K USD $20.1 0.63 USD $20.42 0.64 USD $4.09B 128.39M USD 0 -$7.07 -0.2 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.64 2.89 USD
+0.76
$117.45M 128.39M USD $3.33K 3.64K USD $2.64 2.89 USD $2.65 2.9 USD $117.45M 128.39M USD 3.30 $0.8 0.87 USD
Rhinebeck Bancorp  RBKB $11.56
-1.45
$128.3M $3.6K $11.5 $11.74 $128.3M 0 -$0.69
Global Dividend Growth Split Corp.  GDV.TO $11.01 8.17 USD
-0.09
$172.8M 128.22M USD $13.31K 9.88K USD $10.95 8.13 USD $11.05 8.2 USD $172.8M 128.22M USD 3.60 $3.05 2.26 USD
Petrus Resources  PTRUF $1
+2.39
$128.21M $600 $1 $1 $128.21M 100.00 $0.01
John Hancock Diversified Income Fund  HEQ $10.6
+0.28
$128.19M $28.64K $10.57 $10.66 $128.19M 10.39 $1.02
The China Fund  CHN $13.17
+1.15
$128.17M $16.89K $13.13 $13.21 $128.17M 4.77 $2.76
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.74 0.05 USD
+1.75
$4.08B 128.11M USD $9.4M 295.15K USD $1.71 0.05 USD $1.74 0.05 USD $4.08B 128.11M USD 0 -$0.12 -0.003 USD
Jia Wei Lifestyle, Inc.  3557.TW $50.2 1.6 USD
+1.01
$4.03B 128.09M USD $81.59K 2.59K USD $49.7 1.58 USD $50.4 1.6 USD $4.03B 128.09M USD 8.58 $5.85 0.19 USD
GreenX Metals Limited  GRX.WA $1.77 0.45 USD
+1.14
$502.92M 127.83M USD $48.32K 12.28K USD $1.75 0.45 USD $1.78 0.45 USD $502.92M 127.83M USD 0 -$0.04 -0.01 USD
WEALTHINK AI  1140.HK $0.1 0.01 USD
+1.06
$999.43M 127.79M USD $1.2M 153.44K USD $0.08999 0.01 USD $0.1 0.01 USD $999.43M 127.79M USD 9.50 $0.01 0.001 USD
Cheetah Mobile  CMCM $4.16
0
$127.67M $12.2K $4.06 $4.24 $127.67M 0 -$2.89
Majestic Gold Corp.  MJS.V $0.17 0.12 USD
+13.79
$172.04M 127.66M USD $2.69M 1.99M USD $0.16 0.12 USD $0.1799 0.13 USD $172.04M 127.66M USD 16.50 $0.01 0.007 USD
AOPEN Incorporated  3046.TW $51.2 1.63 USD
-2.85
$4.02B 127.63M USD $948.88K 30.15K USD $51.2 1.63 USD $52.7 1.67 USD $4.02B 127.63M USD 12.92 $3.96 0.13 USD
Western Asset Premier Bond Fund  WEA $10.76
-0.05
$127.61M $15.72K $10.71 $10.79 $127.61M 20.29 $0.53
AEWIN Technologies Co.,Ltd.  3564.TWO $67.9 2.16 USD
+9.87
$4.01B 127.56M USD $1.63M 51.88K USD $62.1 1.97 USD $67.9 2.16 USD $4.01B 127.56M USD 82.80 $0.82 0.03 USD
Newcore Gold  NCAUF $0.5
+1.01
$127.53M $4K $0.5 $0.5 $127.53M 0 -$0.01
Wam Alternative Assets Limited  WMA.AX $0.9799 0.65 USD
-1.01
$192.62M 127.49M USD $62.81K 41.57K USD $0.9799 0.65 USD $0.9899 0.65 USD $192.62M 127.49M USD 16.33 $0.06 0.04 USD
Great Elm Capital  GECC $11.04
+3.04
$127.45M $36.76K $10.73 $11.18 $127.45M 24.53 $0.45
Finward Bancorp  FNWD $29.46
-0.97
$127.43M $6.88K $29.46 $30.15 $127.43M 37.76 $0.78
Rubellite Energy Corp.  RBY.TO $1.84 1.37 USD
+2.22
$171.62M 127.35M USD $11.72K 8.69K USD $1.75 1.3 USD $1.84 1.37 USD $171.62M 127.35M USD 2.29 $0.8 0.59 USD
New Asia Construction & Development Corp.  2516.TW $17.7 0.56 USD
-2.21
$4.01B 127.26M USD $836.98K 26.6K USD $17.4 0.55 USD $18.05 0.57 USD $4.01B 127.26M USD 16.85 $1.05 0.03 USD
Mountain Commerce Bancorp  MCBI $19.9
-0.05
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
Banca Profilo S.p.A.  PRO.MI $0.1799 0.19 USD
0
$116.23M 127.05M USD $778.35K 850.84K USD $0.17 0.19 USD $0.1799 0.19 USD $116.23M 127.05M USD 0 $0 0 USD
AFC Energy  AFGYF $0.1499
+1.02
$127.03M $10K $0.14 $0.1499 $127.03M 0 -$0.03
UNIC Technology Corp.  5452.TWO $27.05 0.86 USD
+0.74
$4B 127.01M USD $584.71K 18.58K USD $26.75 0.85 USD $27.35 0.87 USD $4B 127.01M USD 69.35 $0.39 0.01 USD
Nova Klúbburinn hf.  NOVA.IC $4.86 0.04 USD
-0.41
$17.27B 127M USD $2.13M 15.66K USD $4.86 0.04 USD $4.88 0.04 USD $17.27B 127M USD 21.13 $0.23 0.001 USD
Laramide Resources Ltd.  LAM.TO $0.65 0.48 USD
-1.52
$171M 126.89M USD $259.82K 192.8K USD $0.65 0.48 USD $0.6999 0.52 USD $171M 126.89M USD 0 -$0.02 -0.01 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
-3.74
$992.34M 126.88M USD $250K 31.97K USD $0.17 0.02 USD $0.1799 0.02 USD $992.34M 126.88M USD 0 -$0.01 -0.001 USD
Anaam International Holding Group Company  4061.SR $15.08 4.02 USD
+0.13
$475.02M 126.72M USD $158.8K 42.36K USD $15.06 4.02 USD $15.22 4.06 USD $475.02M 126.72M USD 0 -$0.34 -0.09 USD
China Automotive Systems  CAAS $4.2
-0.94
$126.72M $16.67K $4.18 $4.25 $126.72M 4.37 $0.96
FingerMotion  FNGR $2.2
-9.84
$126.68M $425.29K $2.2 $2.47 $126.68M 0 -$0.09
Positivo Tecnologia S.A.  POSI3.SA $4.48 0.91 USD
+1.36
$624.83M 126.64M USD $0 0 USD $0 0 USD $0 0 USD $624.83M 126.64M USD 224.00 $0.02 0.004 USD
Billion Electric Co., Ltd.  3027.TW $34.65 1.1 USD
-1.98
$3.98B 126.48M USD $793.36K 25.21K USD $34.6 1.1 USD $35.5 1.13 USD $3.98B 126.48M USD 0 -$0.21 -0.006 USD
Aethertek technology co., Ltd.  3219.TWO $56.1 1.78 USD
0
$3.98B 126.46M USD $3.43M 109.15K USD $56.1 1.78 USD $60.3 1.92 USD $3.98B 126.46M USD 71.01 $0.79 0.03 USD
MKH Berhad  6114.KL $1.03 0.22 USD
0
$594.37M 126.38M USD $44K 9.36K USD $1.01 0.21 USD $1.03 0.22 USD $594.37M 126.38M USD 7.92 $0.13 0.03 USD
Greenwich LifeSciences  GLSI $9.45
-2.17
$126.33M $42.65K $9.42 $9.74 $126.33M 0 -$1.27
Sportsman's Warehouse  SPWH $3.3
+9.11
$126.26M $1.89M $2.9 $3.36 $126.26M 0 -$0.95
TrueCar  TRUE $1.44
+2.13
$126.25M $389.43K $1.38 $1.45 $126.25M 0 -$0.4
Core Lithium Ltd  CXO.AX $0.08999 0.06 USD
0
$190.73M 126.24M USD $16.34M 10.81M USD $0.08999 0.06 USD $0.08999 0.06 USD $190.73M 126.24M USD 0 -$0.03 -0.01 USD
SHOUGANG CENT  0103.HK $0.4199 0.05 USD
0
$987.03M 126.2M USD $3.23M 413.25K USD $0.4199 0.05 USD $0.4199 0.05 USD $987.03M 126.2M USD 21.00 $0.02 0.002 USD
Protara Therapeutics  TARA $3.27
-1.95
$126.16M $261.99K $3.26 $3.5 $126.16M 0 -$1.49
Vista Gold  VGZ $1.01
+4.9
$126.08M $813.26K $0.9599 $1.01 $126.08M 12.62 $0.08
GeoVision Inc.  3356.TW $49.6 1.58 USD
+0.92
$3.97B 125.99M USD $366.91K 11.66K USD $49.1 1.56 USD $50.4 1.6 USD $3.97B 125.99M USD 17.22 $2.88 0.09 USD
American Vanguard  AVD $4.46
-9.72
$125.9M $374.99K $4.46 $4.91 $125.9M 0 -$4.86
Molecular Partners AG  MOLN.SW $3 3.41 USD
+0.33
$110.62M 125.87M USD $38.8K 44.15K USD $3 3.41 USD $3.2 3.64 USD $110.62M 125.87M USD 0 -$1.7 -1.9 USD
eHealth  EHTH $4.15
-3.49
$125.86M $235.92K $4.15 $4.42 $125.86M 0 -$0.56
King Polytechnic Engineering Co., Ltd.  6122.TWO $50.7 1.61 USD
-1.55
$3.96B 125.81M USD $195.07K 6.2K USD $50.7 1.61 USD $51.4 1.63 USD $3.96B 125.81M USD 11.06 $4.58 0.15 USD
AIC Mines Limited  A1M.AX $0.33 0.22 USD
-1.49
$189.98M 125.74M USD $403.27K 266.91K USD $0.33 0.22 USD $0.34 0.22 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
General Plastic Industrial Co., Ltd.  6128.TW $31 0.99 USD
-0.48
$3.96B 125.68M USD $112.45K 3.57K USD $31 0.99 USD $31.2 0.99 USD $3.96B 125.68M USD 12.65 $2.45 0.08 USD
Tiande Chemical Holdings Limited  0609.HK $1.12 0.14 USD
+0.9
$982.71M 125.65M USD $88K 11.25K USD $1.11 0.14 USD $1.12 0.14 USD $982.71M 125.65M USD 14.00 $0.08 0.01 USD
Meriaura Group Oyj  MERIH.HE $0.13 0.14 USD
+1.53
$114.94M 125.65M USD $3.82M 4.18M USD $0.13 0.14 USD $0.1499 0.16 USD $114.94M 125.65M USD 0 -$0.02 -0.02 USD
Cadence Capital Limited  CDM.AX $0.64 0.42 USD
+0.79
$189.83M 125.64M USD $871.41K 576.75K USD $0.63 0.41 USD $0.64 0.42 USD $189.83M 125.64M USD 31.75 $0.02 0.01 USD
Renergen  RGNNF $0.81
+12.5
$125.5M $18K $0.81 $0.81 $125.5M 0 -$0.22
NEW FOCUS AUTO  0360.HK $0.05999 0.0072 USD
-3.39
$981.36M 125.48M USD $3.22M 411.72K USD $0.05999 0.0071 USD $0.05999 0.0076 USD $981.36M 125.48M USD 0 $0 0 USD
Mosa Industrial Corporation  4564.TW $16.95 0.54 USD
+1.8
$3.95B 125.38M USD $520.14K 16.53K USD $16.85 0.54 USD $17.3 0.55 USD $3.95B 125.38M USD 0 -$1.56 -0.04 USD
China Container Terminal Corporation  2613.TW $28.7 0.91 USD
+1.06
$3.94B 125.19M USD $794.25K 25.24K USD $28.45 0.9 USD $29.05 0.92 USD $3.94B 125.19M USD 31.19 $0.92 0.03 USD
Sangamo Therapeutics  SGMO $0.51
-3.77
$125.16M $6.07M $0.5 $0.5699 $125.16M 0 -$0.36
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $13.28 0.42 USD
+1.76
$3.98B 125.12M USD $1.07M 33.74K USD $13.1 0.41 USD $13.32 0.42 USD $3.98B 125.12M USD 0 -$0.31 -0.009 USD
Gaia  GAIA $5
+1.83
$125.04M $30.22K $4.84 $5.13 $125.04M 0 -$0.21
Bike24 Holding AG  BIKE.DE $2.56 2.8 USD
+2.4
$114.37M 125.02M USD $15.63K 17.09K USD $2.51 2.74 USD $2.56 2.8 USD $114.37M 125.02M USD 0 -$0.31 -0.3 USD
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII  GSFI11.SA $8.2 1.66 USD
+0.24
$616.62M 124.98M USD $0 0 USD $0 0 USD $0 0 USD $616.62M 124.98M USD 27.33 $0.3 0.06 USD
AV TECH Corporation  8072.TW $49.15 1.56 USD
-3.25
$3.93B 124.94M USD $6.82M 216.68K USD $49.05 1.56 USD $51.5 1.64 USD $3.93B 124.94M USD 38.70 $1.27 0.04 USD
Rubellite Energy  RUBLF $1.32
+6.08
$124.87M $9.9K $1.29 $1.32 $124.87M 2.27 $0.58
InfuSystem  INFU $5.95
-2.62
$124.8M $76.04K $5.93 $6.17 $124.8M 39.66 $0.15
Advanced Flower Capital  AFCG $5.52
+0.73
$124.73M $108.27K $5.48 $5.6 $124.73M 6.13 $0.9
ARBOR Technology Corp.  3594.TWO $41.2 1.31 USD
+0.86
$3.93B 124.73M USD $171.33K 5.44K USD $40.9 1.3 USD $41.5 1.32 USD $3.93B 124.73M USD 43.36 $0.95 0.03 USD
EUROEYES  1846.HK $3.04 0.39 USD
+4.17
$974.95M 124.66M USD $305K 39K USD $3 0.38 USD $3.1 0.4 USD $974.95M 124.66M USD 12.16 $0.25 0.03 USD
Sitka Gold  SITKF $0.3599
-4.05
$124.45M $69.5K $0.3599 $0.3699 $124.45M 0 -$0.01
APAC Realty Limited  CLN.SI $0.4699 0.35 USD
+2.2
$165.98M 124.39M USD $86.6K 64.9K USD $0.46 0.34 USD $0.4699 0.35 USD $165.98M 124.39M USD 23.25 $0.02 0.01 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-4.55
$187.85M 124.33M USD $695.82K 460.53K USD $0.11 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Saniona AB (publ)  SANION.ST $9.17 0.9 USD
+0.55
$1.27B 124.22M USD $34.87K 3.4K USD $9.1 0.89 USD $9.18 0.9 USD $1.27B 124.22M USD 4.58 $2 0.2 USD
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3699 0.08 USD
-2.67
$584M 124.18M USD $38.8K 8.25K USD $0.3599 0.08 USD $0.3699 0.08 USD $584M 124.18M USD 4.56 $0.08 0.02 USD
Sedana Medical AB (publ)  SEDANA.ST $12.8 1.25 USD
+2.07
$1.27B 124.12M USD $283.16K 27.64K USD $11.16 1.09 USD $12.84 1.25 USD $1.27B 124.12M USD 0 -$0.56 -0.05 USD
CellSeed Inc.  7776.T $530 3.58 USD
+2.71
$18.37B 124.02M USD $875.1K 5.91K USD $511 3.45 USD $531 3.58 USD $18.37B 124.02M USD 0 -$25.69 -0.1 USD
Calin Technology Co., Ltd.  4976.TW $27.6 0.88 USD
+0.55
$3.9B 124.01M USD $188.04K 5.98K USD $27.45 0.87 USD $27.9 0.89 USD $3.9B 124.01M USD 0 -$0.78 -0.02 USD
Geodrill Limited  GEO.TO $3.54 2.63 USD
-3.01
$166.96M 123.89M USD $38.08K 28.25K USD $3.4 2.52 USD $3.66 2.72 USD $166.96M 123.89M USD 9.56 $0.37 0.27 USD
Hooker Furnishings  HOFT $11.57
+5.18
$123.83M $49.49K $10.68 $11.64 $123.83M 0 -$1.19
Brockman Mining Limited  BCK.AX $0.02 0.0099 USD
+7.14
$186.89M 123.69M USD $144.24K 95.47K USD $0.02 0.0099 USD $0.02 0.0099 USD $186.89M 123.69M USD 0 $0 0 USD
Aroa Biosurgery Limited  ARX.AX $0.54 0.36 USD
+3.85
$186.8M 123.63M USD $227.74K 150.73K USD $0.52 0.34 USD $0.54 0.36 USD $186.8M 123.63M USD 0 -$0.01 -0.006 USD
Power Root Berhad  7237.KL $1.37 0.29 USD
-0.72
$581.12M 123.56M USD $5.8K 1.23K USD $1.36 0.29 USD $1.37 0.29 USD $581.12M 123.56M USD 19.57 $0.07 0.01 USD
Granite Point Mortgage Trust  GPMT $2.55
-2.3
$123.44M $455.24K $2.52 $2.62 $123.44M 0 -$3.08
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO $30 0.95 USD
+1.01
$3.88B 123.41M USD $90K 2.86K USD $29.65 0.94 USD $30.2 0.96 USD $3.88B 123.41M USD 53.57 $0.56 0.02 USD
Talga Group Ltd  TLG.AX $0.4099 0.27 USD
-1.2
$186.38M 123.36M USD $717.95K 475.18K USD $0.4 0.26 USD $0.4299 0.28 USD $186.38M 123.36M USD 0 -$0.06 -0.03 USD
Enad Global 7 AB (publ)  EG7.ST $14.26 1.39 USD
+0.14
$1.26B 123.33M USD $166.99K 16.3K USD $14.14 1.38 USD $14.7 1.43 USD $1.26B 123.33M USD 0 -$3.05 -0.2 USD
Yunhong Guixin Group Holdings Limited  8349.HK $2.41 0.31 USD
-3.21
$964M 123.26M USD $1.43M 182.84K USD $2.41 0.31 USD $2.56 0.33 USD $964M 123.26M USD 0 -$0.01 -0.001 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.16 0.0045 USD
-5.88
$4.38B 123.13M USD $32M 900.37K USD $0.1499 0.0042 USD $0.17 0.0047 USD $4.38B 123.13M USD 3.19 $0.05 0.001 USD
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $6.23 1.32 USD
-1.27
$578.97M 123.11M USD $151.2K 32.15K USD $6.23 1.32 USD $6.31 1.34 USD $578.97M 123.11M USD 3.14 $1.98 0.42 USD
Marlin Global Limited  MLN.NZ $0.92 0.57 USD
+2.22
$199.26M 122.96M USD $183.13K 113.01K USD $0.89 0.55 USD $0.92 0.57 USD $199.26M 122.96M USD 5.11 $0.18 0.11 USD
WALLIX GROUP SA  ALLIX.PA $16.7 18.26 USD
-0.36
$112.48M 122.96M USD $617 674.46 USD $16.6 18.15 USD $16.76 18.32 USD $112.48M 122.96M USD 0 -$0.63 -0.6 USD
Southern Steel Berhad  5665.KL $0.39 0.08 USD
0
$577.93M 122.88M USD $5K 1.06K USD $0.39 0.08 USD $0.39 0.08 USD $577.93M 122.88M USD 0 -$0.11 -0.02 USD
Hongcheng Environmental Technology Company Limited  2265.HK $0.9599 0.12 USD
+3.23
$960M 122.75M USD $1.55M 198.19K USD $0.91 0.12 USD $0.9699 0.12 USD $960M 122.75M USD 13.71 $0.07 0.008 USD
Assembly Biosciences  ASMB $16.07
-1.05
$122.74M $23.08K $15.54 $16.4 $122.74M 0 -$6.2
ORIENTAL E H  0018.HK $0.4 0.05 USD
-1.23
$959.17M 122.64M USD $24K 3.07K USD $0.4 0.05 USD $0.4099 0.05 USD $959.17M 122.64M USD 13.33 $0.03 0.003 USD
iHuman  IH $2.38
+1.28
$122.62M $5.47K $2.27 $2.38 $122.62M 9.51 $0.25
Protalix BioTherapeutics  PLX $1.54
-2.53
$122.59M $611.54K $1.52 $1.59 $122.59M 30.80 $0.05
Steel Exchange India Limited  STEELXIND.NS $8.46 0.1 USD
+0.95
$10.13B 122.58M USD $1.3M 15.77K USD $8.38 0.1 USD $8.57 0.1 USD $10.13B 122.58M USD 38.45 $0.22 0.002 USD
IntelliEPI Inc. (Cayman)  4971.TWO $101.5 3.23 USD
+2.94
$3.86B 122.58M USD $1.27M 40.31K USD $99 3.15 USD $104 3.3 USD $3.86B 122.58M USD 0 -$4.76 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا