$3.54T
إجمالي القيمة السوقية
$196.75B
إجمالي حجم التداول
BTC 60.92%     ETH 8.68%
السيطرة

الصناعة: خدمات العمل والتوظيف سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات العمل والتوظيف (252)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $321.65
-0.3
$130.57B $1.27M $320.19 $323.21 $130.57B 32.88 $9.78
Recruit Holdings Co., Ltd.  RCRUY $11.65
+0.69
$84.1B $13.69K $11.62 $11.71 $84.1B 31.48 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,341 56.3 USD
-0.67
$12.01T 81.09B USD $2.57M 17.38K USD $8,309 56.09 USD $8,469 57.17 USD $12.01T 81.09B USD 31.04 $268.7 1.81 USD
Paychex  PAYX $156.18
-0.03
$56.25B $1.03M $155.27 $157.01 $56.25B 32.46 $4.81
Kanzhun  BZ $17.25
-3.63
$7.91B $2.86M $16.55 $17.41 $7.91B 30.26 $0.57
Randstad N.V.  0NW2.IL $36.19 39.56 USD
-3.07
$7.17B 7.84B USD $298 325.75 USD $36.19 39.56 USD $37.31 40.78 USD $7.17B 7.84B USD 8.22 $4.4 4.81 USD
Randstad N.V.  RANJY $20.89
-0.05
$7.43B $2.71K $20.86 $20.9 $7.43B 61.44 $0.34
Randstad N.V.  RAND.AS $35.86 39.2 USD
-3.24
$6.28B 6.87B USD $86.17K 94.19K USD $35.8 39.13 USD $37.3 40.77 USD $6.28B 6.87B USD 58.78 $0.61 0.67 USD
Adecco Group AG  AHEXY $13.97
+0.14
$4.71B $1.07K $13.91 $13.96 $4.71B 14.40 $0.97
Robert Half  RHI $46.11
+1.16
$4.71B $1.27M $45.08 $46.14 $4.71B 23.05 $2
Adecco Group AG  ADEN.SW $22.28 25.35 USD
-4.05
$3.73B 4.24B USD $240.23K 273.33K USD $22.28 25.35 USD $23.52 26.76 USD $3.73B 4.24B USD 13.92 $1.6 1.82 USD
Persol Holdings Co.,Ltd.  2181.T $267.5 1.81 USD
+1.29
$593.46B 4.01B USD $8.28M 55.9K USD $263.5 1.78 USD $267.5 1.81 USD $593.46B 4.01B USD 16.68 $16.03 0.11 USD
TriNet  TNET $81.82
-1.55
$3.96B $250.96K $81.79 $83.01 $3.96B 24.35 $3.36
Korn Ferry  KFY $68.15
+0.44
$3.52B $219.62K $67.44 $68.45 $3.52B 14.68 $4.64
TechnoPro  TCCPY $5.57
-0.54
$2.9B $3.81K $5.52 $5.6 $2.9B 24.21 $0.23
Insperity  NSP $66.79
-0.36
$2.51B $604.57K $65.76 $67.82 $2.51B 39.52 $1.69
Upwork  UPWK $16.22
0
$2.13B $1.5M $16.15 $16.38 $2.13B 9.77 $1.66
ManpowerGroup  MAN $43.03
+0.73
$1.99B $668.57K $42.29 $43.33 $1.99B 18.54 $2.32
FESCO Group Co., Ltd.  600861.SS $20.29 2.82 USD
-2.31
$11.49B 1.6B USD $1.93M 267.88K USD $20.21 2.81 USD $20.85 2.9 USD $11.49B 1.6B USD 9.80 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $62.6 15.91 USD
-0.63
$4.27B 1.09B USD $12.31K 3.13K USD $62.1 15.78 USD $64 16.27 USD $4.27B 1.09B USD 21.22 $2.95 0.75 USD
Barrett Business Services  BBSI $41.4
-0.48
$1.06B $95.68K $41.36 $41.79 $1.06B 21.23 $1.95
Heidrick & Struggles  HSII $43.28
+0.98
$892.47M $109.99K $42.38 $43.51 $892.47M 120.22 $0.36
Synergie SE  SDG.PA $33 36.07 USD
-0.3
$756.58M 827.04M USD $123 134.46 USD $33 36.07 USD $33.1 36.18 USD $756.58M 827.04M USD 12.08 $2.73 2.98 USD
Jinhai Medical Technology Limited  2225.HK $1.25 0.16 USD
-0.79
$6.46B 826.31M USD $2.94M 375.92K USD $1.23 0.16 USD $1.27 0.16 USD $6.46B 826.31M USD 0 -$0.02 -0.002 USD
Beijing Career International Co., Ltd  300662.SZ $29.03 4.04 USD
-3.3
$5.71B 794.39M USD $2.68M 373.12K USD $29.01 4.03 USD $30.14 4.19 USD $5.71B 794.39M USD 25.69 $1.13 0.16 USD
Kforce  KFRC $41.07
+1.13
$765.13M $98.92K $40.45 $41.26 $765.13M 16.10 $2.55
McMillan Shakespeare Limited  MMS.AX $16.18 10.71 USD
-0.19
$1.13B 747.18M USD $179.65K 118.91K USD $16.09 10.65 USD $16.31 10.79 USD $1.13B 747.18M USD 12.44 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $5.17 1.38 USD
-0.58
$2.33B 620.65M USD $943.45K 251.69K USD $5.12 1.37 USD $5.22 1.39 USD $2.33B 620.65M USD 18.46 $0.28 0.07 USD
Quess Corp Limited  QUESS.NS $331.35 4.01 USD
-0.11
$49.35B 597.1M USD $276.31K 3.34K USD $328 3.97 USD $334 4.04 USD $49.35B 597.1M USD 107.58 $3.08 0.04 USD
ZipRecruiter  ZIP $5.59
+3.9
$519.33M $681.24K $5.36 $5.66 $519.33M 0 -$0.19
Brunel International N.V.  BRNL.AS $8.69 9.5 USD
-1.59
$464.14M 507.37M USD $76.47K 83.6K USD $8.67 9.48 USD $8.88 9.71 USD $464.14M 507.37M USD 14.72 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.6899 0.51 USD
0
$671.1M 502.96M USD $11.2K 8.39K USD $0.6899 0.51 USD $0.6899 0.52 USD $671.1M 502.96M USD 13.69 $0.05 0.04 USD
Amadeus FiRe AG  AAD.DE $74.6 81.55 USD
-5.93
$405.24M 442.98M USD $16.65K 18.2K USD $73.6 80.45 USD $76.2 83.3 USD $405.24M 442.98M USD 12.41 $6.01 6.57 USD
Kelly Services  KELYA $11.85
-0.08
$417.09M $190.36K $11.69 $11.94 $417.09M 0 -$0.57
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
Tongdao Liepin Group  6100.HK $3.38 0.43 USD
+0.9
$1.61B 206.07M USD $1.68M 214.86K USD $3.26 0.42 USD $3.41 0.44 USD $1.61B 206.07M USD 11.26 $0.3 0.04 USD
TrueBlue  TBI $5.66
-0.18
$169.03M $304.15K $5.54 $5.75 $169.03M 0 -$4.6
Freelance.com SA  ALFRE.PA $2.36 2.58 USD
-0.42
$133.35M 145.76M USD $2.59K 2.83K USD $2.35 2.57 USD $2.38 2.6 USD $133.35M 145.76M USD 6.74 $0.35 0.38 USD
HireQuest  HQI $9.26
-2.42
$129.95M $11.45K $9.26 $9.53 $129.95M 35.61 $0.26
ManpowerGroup Greater China Limited  2180.HK $4.28 0.55 USD
0
$888.12M 113.56M USD $34.75K 4.44K USD $4.27 0.55 USD $4.28 0.55 USD $888.12M 113.56M USD 6.20 $0.69 0.09 USD
Mastech Digital  MHH $7.18
+6.21
$84.47M $10.26K $6.97 $7.19 $84.47M 42.23 $0.17
BGSF  BGSF $4.45
0
$49.43M $8.67K $4.42 $4.47 $49.43M 0 -$0.31
Peoplein Limited  PPE.AX $0.68 0.45 USD
-4.23
$73.91M 48.92M USD $198.75K 131.54K USD $0.68 0.45 USD $0.6999 0.46 USD $73.91M 48.92M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.6 1.06 USD
-1.84
$67.68M 44.79M USD $7.28K 4.82K USD $1.6 1.06 USD $1.63 1.08 USD $67.68M 44.79M USD 11.42 $0.14 0.09 USD
Morefield Group N.V.  MORE.AS $0.5 0.55 USD
+0.81
$30.63M 33.48M USD $23.03K 25.17K USD $0.5 0.55 USD $0.5 0.55 USD $30.63M 33.48M USD 5.55 $0.09 0.1 USD
GEE  JOB $0.2
-2.1
$21.96M $42.35K $0.19 $0.2 $21.96M 0 -$0.51
Eezy Oyj  EEZY.HE $0.75 0.82 USD
0
$18.74M 20.48M USD $22.66K 24.77K USD $0.75 0.82 USD $0.75 0.82 USD $18.74M 20.48M USD 0 -$0.06 -0.06 USD
Catenon, S.A.  COM.MC $1 1.09 USD
-0.99
$18.11M 19.8M USD $3.83K 4.19K USD $1 1.09 USD $1.02 1.11 USD $18.11M 19.8M USD 0 -$0.02 -0.02 USD
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
-5.26
$25.92M 17.15M USD $140.36K 92.9K USD $0.1799 0.12 USD $0.19 0.13 USD $25.92M 17.15M USD 18.00 $0.01 0.006 USD
The Caldwell Partners  CWLPF $0.53
0
$15.66M $450 $0.53 $0.53 $15.66M 13.25 $0.04
The Caldwell Partners International Inc.  CWL.TO $0.7099 0.53 USD
0
$20.98M 15.57M USD $5.05K 3.75K USD $0.7099 0.53 USD $0.7099 0.53 USD $20.98M 15.57M USD 14.19 $0.05 0.04 USD
Wilson Learning Worldwide Inc.  9610.T $126 0.85 USD
-3.82
$928.49M 6.27M USD $482.3K 3.26K USD $126 0.85 USD $134 0.9 USD $928.49M 6.27M USD 0 -$70.62 -0.4 USD
Omnibridge Holdings Limited  8462.HK $0.08 0.01 USD
-1.25
$47.4M 6.06M USD $10K 1.28K USD $0.08 0.01 USD $0.08 0.01 USD $47.4M 6.06M USD 2.63 $0.03 0.003 USD
Reliability Incorporated  RLBY $0.02
-53.28
$5.76M $17.66K $0.02 $0.02 $5.76M 0 $0
AdNeo Limited  AD1.AX $0.05 0.04 USD
0
$7.76M 5.14M USD $30K 19.86K USD $0.05 0.04 USD $0.05 0.04 USD $7.76M 5.14M USD 0 -$0.01 -0.006 USD
Hiremii Limited  HMI.AX $0.05 0.03 USD
0
$7.65M 5.06M USD $769 508.97 USD $0.05 0.03 USD $0.05 0.03 USD $7.65M 5.06M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.49
+2.05
$3.1M $3.76K $1.47 $1.53 $3.1M 0 -$1.76
Trucept  TREP $0.05
0
$2.75M $26K $0.04 $0.04 $2.75M 0 -$2.24
NetJobs Group AB (publ)  NJOB.ST $0.65 0.06 USD
+22.86
$20.9M 2.04M USD $827.77K 80.8K USD $0.4699 0.05 USD $0.81 0.08 USD $20.9M 2.04M USD 1.74 $0.37 0.04 USD
SingAsia Holdings Limited  8293.HK $0.05 0.0065 USD
+4.08
$10.97M 1.4M USD $40K 5.11K USD $0.05 0.0061 USD $0.05 0.0061 USD $10.97M 1.4M USD 0 -$0.22 -0.02 USD
Futuris Company  FTRS $0.02
0
$1.3M $27.36K $0.01 $0.02 $1.3M 0 $0
Starstream Entertainment  SSET $0.005
0
$700.05K $25K $0.004599 $0.004599 $700.05K 0 -$0.15
GEX Management  GXXM $0.0001
0
$250.53K $350K $0.0001 $0.0001 $250.53K 0 $0
Automatic Data Processing, Inc.  ADP.BA $62,150 73.46 USD
-0.48
$151.37T 178.92B USD $10 0.01 USD $62,100 73.4 USD $62,250 73.58 USD $151.37T 178.92B USD 33.22 $1.87K 2.21 USD
Automatic Data Processing, Inc.  ADPR34.SA $75.68 15.34 USD
0
$737.39B 149.46B USD $0 0 USD $0 0 USD $0 0 USD $737.39B 149.46B USD 32.90 $2.3 0.47 USD
Automatic Data Processing, Inc.  ADP.VI $283.45 309.85 USD
-0.3
$115.06B 125.77B USD $0 0 USD $283.45 309.85 USD $284 310.45 USD $115.06B 125.77B USD 32.69 $8.67 9.48 USD
Automatic Data Processing, Inc.  ADP.F $283.15 309.52 USD
-0.46
$114.94B 125.64B USD $110 120.24 USD $283.15 309.52 USD $283.15 309.52 USD $114.94B 125.64B USD 32.84 $8.62 9.42 USD
Recruit  RCRRF $56.24
0
$84.1B $200 $58.2 $58.2 $84.1B 30.23 $1.86
Recruit Holdings Co., Ltd.  1RHA.F $9.3 10.17 USD
-0.53
$73.83B 80.71B USD $10 10.93 USD $9.3 10.17 USD $9.3 10.17 USD $73.83B 80.71B USD 28.18 $0.33 0.36 USD
Recruit Holdings Co., Ltd.  1RH.F $50.44 55.14 USD
-0.79
$73.65B 80.51B USD $2 2.19 USD $50.44 55.14 USD $50.44 55.14 USD $73.65B 80.51B USD 30.56 $1.65 1.8 USD
Paychex, Inc.  P1AY34.SA $434.3 88.03 USD
0
$317.71B 64.39B USD $0 0 USD $0 0 USD $0 0 USD $317.71B 64.39B USD 31.95 $13.59 2.75 USD
Paychex, Inc.  PAYX.VI $137.48 150.28 USD
-0.3
$49.52B 54.13B USD $0 0 USD $137.48 150.28 USD $138.06 150.92 USD $49.52B 54.13B USD 32.27 $4.26 4.66 USD
Paychex, Inc.  PCX.F $136.74 149.48 USD
-1.43
$49.25B 53.84B USD $22 24.05 USD $136.74 149.48 USD $136.74 149.48 USD $49.25B 53.84B USD 32.25 $4.24 4.63 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$7.43B $100 $41.27 $41.27 $7.43B 54.20 $0.69
Randstad N.V.  RAND.VI $37.02 40.47 USD
+0.35
$6.61B 7.22B USD $0 0 USD $37.02 40.47 USD $37.17 40.63 USD $6.61B 7.22B USD 60.68 $0.61 0.67 USD
Randstad N.V.  RSH.F $37.07 40.52 USD
-0.62
$6.54B 7.15B USD $50 54.66 USD $37.07 40.52 USD $37.07 40.52 USD $6.54B 7.15B USD 60.77 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
+0.83
$28.02B 5.68B USD $0 0 USD $0 0 USD $0 0 USD $28.02B 5.68B USD 24.26 $11.3 2.29 USD
Adecco Group AG  AHEXF $25.86
0
$4.71B $1 $30.05 $30.05 $4.71B 13.32 $1.94
Robert Half Inc.  RHJ.F $39.8 43.51 USD
-0.5
$4.14B 4.52B USD $10 10.93 USD $39.8 43.51 USD $39.8 43.51 USD $4.14B 4.52B USD 22.61 $1.76 1.92 USD
Adecco Group AG  ADIA.F $12.1 13.23 USD
-1.63
$4.09B 4.47B USD $150 163.97 USD $12.1 13.23 USD $12.1 13.23 USD $4.09B 4.47B USD 14.06 $0.86 0.94 USD
Persol Holdings Co.,Ltd.  59R.F $1.61 1.76 USD
+0.62
$3.62B 3.96B USD $200 218.63 USD $1.61 1.76 USD $1.61 1.76 USD $3.62B 3.96B USD 16.10 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $71 77.61 USD
-1.39
$3.45B 3.77B USD $60 65.59 USD $71 77.61 USD $71 77.61 USD $3.45B 3.77B USD 23.90 $2.97 3.25 USD
Korn Ferry  KFY.F $60 65.59 USD
-0.83
$3.1B 3.39B USD $3 3.28 USD $60 65.59 USD $60 65.59 USD $3.1B 3.39B USD 14.63 $4.1 4.48 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.9B $1K $25.74 $27.35 $2.9B 23.78 $1.15
TechnoPro Holdings, Inc.  6028.T $3,981 26.87 USD
-0.45
$414.78B 2.8B USD $649.1K 4.38K USD $3,943 26.62 USD $3,989 26.93 USD $414.78B 2.8B USD 23.87 $166.76 1.13 USD
TechnoPro Holdings, Inc.  30T.F $24.2 26.45 USD
-0.82
$2.54B 2.77B USD $325 355.27 USD $24.2 26.45 USD $24.2 26.45 USD $2.54B 2.77B USD 23.72 $1.02 1.11 USD
Upwork Inc.  UPWK.MX $333.53 19.75 USD
0
$43.89B 2.6B USD $0 0 USD $0 0 USD $0 0 USD $43.89B 2.6B USD 10.37 $32.15 1.9 USD
Insperity, Inc.  ASF.F $58.5 63.95 USD
+1.74
$2.26B 2.47B USD $126 137.74 USD $58.5 63.95 USD $58.5 63.95 USD $2.26B 2.47B USD 39.26 $1.49 1.63 USD
Upwork Inc.  U2PW34.SA $18.31 3.71 USD
+0.72
$12.05B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $12.05B 2.44B USD 9.79 $1.87 0.38 USD
Upwork Inc.  UP2.F $14.61 15.97 USD
+4.25
$1.96B 2.15B USD $120 131.18 USD $14.61 15.97 USD $14.61 15.97 USD $1.96B 2.15B USD 10.00 $1.46 1.6 USD
ManpowerGroup Inc.  MPW.F $37.6 41.1 USD
+0.53
$1.77B 1.93B USD $150 163.97 USD $37.6 41.1 USD $37.6 41.1 USD $1.77B 1.93B USD 18.34 $2.05 2.24 USD
MEITEC Group Holdings Inc.  9744.T $3,142 21.21 USD
+0.16
$242.58B 1.64B USD $403.2K 2.72K USD $3,112 21.01 USD $3,147 21.24 USD $242.58B 1.64B USD 19.87 $158.1 1.07 USD
Hays  HAYPY $9.69
0
$1.54B $9 $9.08 $9.08 $1.54B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
Hays plc  HAY.F $0.8199 0.9 USD
-1.2
$1.34B 1.46B USD $1.23K 1.34K USD $0.8199 0.9 USD $0.8199 0.9 USD $1.34B 1.46B USD 0 -$0.01 -0.01 USD
MEITEC  MEITF $18.75
0
$1.45B $283.6K $18.53 $18.53 $1.45B 17.20 $1.09
PageGroup  MPGPF $3.66
0
$1.15B $302 $4 $4 $1.15B 30.50 $0.12
PageGroup plc  3MI.F $3.18 3.48 USD
-0.62
$1.02B 1.11B USD $60 65.59 USD $3.18 3.48 USD $3.18 3.48 USD $1.02B 1.11B USD 28.90 $0.11 0.12 USD
Grupa Pracuj S.A.  BP8.F $14.3 15.63 USD
+0.28
$1.02B 1.11B USD $34 37.17 USD $14.3 15.63 USD $14.3 15.63 USD $1.02B 1.11B USD 20.72 $0.69 0.75 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا