Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: خدمات العمل والتوظيف سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات العمل والتوظيف (252)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $303.94
+1.76
$123.49B $248.04K $300.09 $304.58 $123.49B 31.10 $9.77
Recruit Holdings Co., Ltd.  RCRUY $11.39
+0.09
$84.33B $193 $11.39 $11.4 $84.33B 33.50 $0.34
Recruit Holdings Co., Ltd.  6098.T $8,250 55.69 USD
+0.4
$12.1T 81.68B USD $5.32M 35.94K USD $8,105 54.71 USD $8,277 55.87 USD $12.1T 81.68B USD 33.91 $243.22 1.64 USD
Paychex  PAYX $149.47
+1.95
$53.84B $232.49K $147.5 $149.84 $53.84B 31.07 $4.81
Randstad N.V.  0NW2.IL $35.75 39.08 USD
+1.3
$7.09B 7.75B USD $626 684.3 USD $35.3 38.59 USD $36.02 39.37 USD $7.09B 7.75B USD 8.12 $4.4 4.81 USD
Randstad N.V.  RANJY $20.16
+0.25
$7.07B $740 $20.1 $20.12 $7.07B 57.60 $0.35
Randstad N.V.  RAND.AS $35.97 39.32 USD
+2.13
$6.3B 6.89B USD $207.42K 226.74K USD $35.21 38.49 USD $36.14 39.51 USD $6.3B 6.89B USD 58.96 $0.61 0.67 USD
Kanzhun  BZ $16.2
+4.48
$6.87B $988.67K $15.88 $16.24 $6.87B 33.73 $0.48
Robert Half  RHI $45.62
+2.61
$4.66B $109.16K $44.7 $45.67 $4.66B 22.80 $2
Adecco Group AG  AHEXY $13.06
+0.62
$4.38B $1K $13.06 $13.06 $4.38B 12.80 $1.02
Adecco Group AG  ADEN.SW $21.54 24.51 USD
+0.56
$3.61B 4.1B USD $317.39K 361.12K USD $21.34 24.28 USD $22.14 25.19 USD $3.61B 4.1B USD 12.74 $1.69 1.92 USD
TriNet  TNET $80.78
+2.55
$3.91B $78.8K $79.29 $80.99 $3.91B 24.04 $3.36
Persol Holdings Co.,Ltd.  2181.T $256 1.73 USD
+0.27
$567.95B 3.83B USD $3.84M 25.95K USD $254.2 1.72 USD $258.2 1.74 USD $567.95B 3.83B USD 15.99 $16.01 0.11 USD
Korn Ferry  KFY $63.69
+1.76
$3.29B $41.17K $63.3 $64.02 $3.29B 13.72 $4.64
Insperity  NSP $66.25
+0.34
$2.49B $35.06K $66.12 $67.23 $2.49B 39.19 $1.69
TechnoPro  TCCPY $4.29
-3.49
$2.25B $200 $4.31 $4.31 $2.25B 18.65 $0.23
ManpowerGroup  MAN $44.05
+3.11
$2.06B $273.94K $43.15 $44.23 $2.06B 18.98 $2.32
Upwork  UPWK $13.54
+1.69
$1.8B $195.22K $13.43 $13.6 $1.8B 8.90 $1.52
FESCO Group Co., Ltd.  600861.SS $21.13 2.94 USD
+1.29
$11.96B 1.66B USD $4.39M 610.54K USD $20.8 2.89 USD $21.57 3 USD $11.96B 1.66B USD 10.20 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $62 15.76 USD
+2.31
$4.23B 1.08B USD $21.92K 5.57K USD $60.5 15.38 USD $62.8 15.96 USD $4.23B 1.08B USD 21.01 $2.95 0.75 USD
Barrett Business Services  BBSI $41.45
+1.63
$1.06B $23.84K $41.13 $41.49 $1.06B 20.93 $1.98
Jinhai Medical Technology Limited  2225.HK $1.4 0.18 USD
+1.45
$7.24B 925.47M USD $2.87M 366.33K USD $1.36 0.17 USD $1.41 0.18 USD $7.24B 925.47M USD 0 -$0.02 -0.002 USD
Beijing Career International Co., Ltd  300662.SZ $33.5 4.66 USD
+1.79
$6.59B 916.71M USD $5.2M 722.66K USD $32.79 4.56 USD $34.36 4.78 USD $6.59B 916.71M USD 29.64 $1.13 0.16 USD
Heidrick & Struggles  HSII $39.91
+1.89
$823.15M $6.15K $39.27 $39.93 $823.15M 97.34 $0.41
Synergie SE  SDG.PA $30.8 33.67 USD
+0.98
$703.98M 769.55M USD $866 946.66 USD $30.4 33.23 USD $30.8 33.67 USD $703.98M 769.55M USD 11.28 $2.73 2.98 USD
Kforce  KFRC $38.93
+1.64
$744M $8.61K $38.61 $39.25 $744M 15.26 $2.55
McMillan Shakespeare Limited  MMS.AX $15.5 10.26 USD
-0.45
$1.08B 714.45M USD $166.94K 110.49K USD $15.48 10.25 USD $15.65 10.36 USD $1.08B 714.45M USD 11.92 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $5.71 1.52 USD
-0.52
$2.57B 685.47M USD $885.17K 236.14K USD $5.7 1.52 USD $5.78 1.54 USD $2.57B 685.47M USD 20.39 $0.28 0.07 USD
Quess Corp Limited  QUESS.NS $339.2 4.1 USD
+2.48
$50.52B 611.25M USD $446.67K 5.4K USD $322.8 3.91 USD $354 4.28 USD $50.52B 611.25M USD 13.66 $24.83 0.3 USD
ZipRecruiter  ZIP $5.5
+1.8
$541.56M $31.3K $5.41 $5.5 $541.56M 0 -$0.13
Brunel International N.V.  BRNL.AS $9.37 10.24 USD
+1.19
$471.62M 515.54M USD $49.96K 54.61K USD $9.27 10.13 USD $9.42 10.3 USD $471.62M 515.54M USD 15.88 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.6999 0.52 USD
+0.72
$685.79M 513.97M USD $49.4K 37.02K USD $0.6899 0.51 USD $0.6999 0.52 USD $685.79M 513.97M USD 14.00 $0.05 0.04 USD
Amadeus FiRe AG  AAD.DE $75.7 82.75 USD
+1.2
$411.21M 449.51M USD $3.61K 3.95K USD $74.9 81.88 USD $76.2 83.3 USD $411.21M 449.51M USD 12.59 $6.01 6.57 USD
Kelly Services  KELYA $11.75
+2.13
$408.21M $24.17K $11.6 $11.77 $408.21M 0 -$0.02
Tongdao Liepin  TGDLF $0.65
0
$307.48M $6.4K $0.65 $0.65 $307.48M 16.18 $0.04
Tongdao Liepin Group  6100.HK $3.8 0.49 USD
+4.11
$1.8B 230.77M USD $3.05M 389.98K USD $3.58 0.46 USD $3.88 0.5 USD $1.8B 230.77M USD 12.66 $0.3 0.04 USD
Freelance.com SA  ALFRE.PA $2.38 2.6 USD
+6.27
$134.48M 147M USD $19.13K 20.91K USD $2.23 2.44 USD $2.46 2.69 USD $134.48M 147M USD 6.80 $0.35 0.38 USD
HireQuest  HQI $10.09
-0.49
$141.55M $1.37K $9.99 $10.15 $141.55M 36.03 $0.28
TrueBlue  TBI $4.57
+4.22
$136.1M $14.29K $4.34 $4.57 $136.1M 0 -$4.17
ManpowerGroup Greater China Limited  2180.HK $4.32 0.55 USD
+1.89
$896.42M 114.62M USD $8.5K 1.09K USD $4.26 0.54 USD $4.32 0.55 USD $896.42M 114.62M USD 6.35 $0.68 0.09 USD
Mastech Digital  MHH $7.39
-1.7
$86.89M $3.68K $7.38 $7.51 $86.89M 26.40 $0.28
Peoplein Limited  PPE.AX $0.75 0.5 USD
+0.67
$81.52M 53.95M USD $30.67K 20.3K USD $0.75 0.49 USD $0.76 0.5 USD $81.52M 53.95M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.6 1.06 USD
0
$67.68M 44.79M USD $38.56K 25.52K USD $1.6 1.06 USD $1.6 1.06 USD $67.68M 44.79M USD 11.42 $0.14 0.09 USD
BGSF  BGSF $3.17
-3.94
$35.11M $98 $3.15 $3.41 $35.11M 0 -$0.31
GEE  JOB $0.19
-2.64
$20.99M $6.41K $0.19 $0.19 $20.99M 0 -$0.22
Eezy Oyj  EEZY.HE $0.7199 0.78 USD
-1.37
$17.98M 19.66M USD $645.92K 706.08K USD $0.6899 0.75 USD $0.7299 0.8 USD $17.98M 19.66M USD 0 -$0.01 -0.01 USD
Catenon, S.A.  COM.MC $0.89 0.97 USD
0
$16.12M 17.62M USD $49.35K 53.94K USD $0.8499 0.93 USD $0.92 1.01 USD $16.12M 17.62M USD 0 -$0.02 -0.02 USD
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
+6.06
$25.2M 16.68M USD $92.87K 61.47K USD $0.1799 0.12 USD $0.19 0.12 USD $25.2M 16.68M USD 17.50 $0.01 0.006 USD
The Caldwell Partners International Inc.  CWL.TO $0.75 0.56 USD
0
$22.17M 16.45M USD $28 20.78 USD $0.75 0.56 USD $0.75 0.56 USD $22.17M 16.45M USD 15.00 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.53
-3.64
$16.07M $800 $0.55 $0.55 $16.07M 13.25 $0.04
Reliability Incorporated  RLBY $0.05
0
$14.76M $350 $0.05 $0.05 $14.76M 0 $0
Ignite Limited  IGN.AX $0.9599 0.63 USD
+0.53
$15.6M 10.33M USD $29.44K 19.48K USD $0.91 0.6 USD $0.9599 0.63 USD $15.6M 10.33M USD 15.91 $0.06 0.04 USD
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
+6.25
$51M 6.52M USD $10K 1.28K USD $0.08999 0.01 USD $0.08999 0.01 USD $51M 6.52M USD 2.83 $0.03 0.003 USD
NetJobs Group AB (publ)  NJOB.ST $1.81 0.18 USD
+9.04
$58.65M 5.72M USD $596.47K 58.22K USD $1.66 0.16 USD $1.95 0.19 USD $58.65M 5.72M USD 5.17 $0.35 0.03 USD
Hiremii Limited  HMI.AX $0.05999 0.04 USD
0
$8.09M 5.36M USD $20.02K 13.25K USD $0.05 0.04 USD $0.05999 0.04 USD $8.09M 5.36M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05 0.04 USD
0
$7.76M 5.14M USD $30K 19.86K USD $0.05 0.04 USD $0.05 0.04 USD $7.76M 5.14M USD 0 -$0.01 -0.006 USD
Wilson Learning Worldwide Inc.  9610.T $97 0.65 USD
-11.01
$714.79M 4.83M USD $25.35M 171.14K USD $95 0.64 USD $159 1.07 USD $714.79M 4.83M USD 0 -$70.62 -0.4 USD
Professional Diversity Network  IPDN $1.46
+0.69
$3.04M $2.02K $1.42 $1.46 $3.04M 0 -$2.07
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Trucept  TREP $0.04
-20
$2.24M $30K $0.04 $0.05 $2.24M 0 -$2.16
SingAsia Holdings Limited  8293.HK $0.05 0.0066 USD
-1.89
$11.18M 1.43M USD $60K 7.67K USD $0.05 0.0066 USD $0.05 0.0066 USD $11.18M 1.43M USD 0 -$0.21 -0.02 USD
Futuris Company  FTRS $0.01
0
$906.39K $5K $0.01 $0.01 $906.39K 0 $0
Starstream Entertainment  SSET $0.003799
-15.56
$532.04K $10K $0.003799 $0.003799 $532.04K 0 -$0.13
GEX Management  GXXM $0.0001
0
$240.56K $1K $0.0001 $0.0001 $240.56K 0 $0
Automatic Data Processing, Inc.  ADP.BA $59,900 70.8 USD
+3.01
$146.02T 172.61B USD $623 0.74 USD $58,550 69.21 USD $60,200 71.16 USD $146.02T 172.61B USD 31.54 $1.9K 2.24 USD
Automatic Data Processing, Inc.  ADPR34.SA $70.07 14.2 USD
0
$688.17B 139.48B USD $0 0 USD $70.07 14.2 USD $70.07 14.2 USD $688.17B 139.48B USD 30.59 $2.29 0.46 USD
Automatic Data Processing, Inc.  ADP.F $263.75 288.31 USD
+1.27
$108.43B 118.52B USD $31 33.89 USD $263.75 288.31 USD $263.75 288.31 USD $108.43B 118.52B USD 30.70 $8.59 9.39 USD
Automatic Data Processing, Inc.  ADP.VI $265.25 289.95 USD
+1.07
$108.21B 118.29B USD $0 0 USD $264.2 288.81 USD $265.6 290.34 USD $108.21B 118.29B USD 30.91 $8.58 9.38 USD
Recruit  RCRRF $54.75
0
$84.26B $100 $52.25 $52.25 $84.26B 32.01 $1.71
Recruit Holdings Co., Ltd.  1RHA.F $9.05 9.89 USD
+3.43
$76.96B 84.12B USD $10 10.93 USD $9.05 9.89 USD $9.05 9.89 USD $76.96B 84.12B USD 30.16 $0.3 0.33 USD
Recruit Holdings Co., Ltd.  1RH.F $49.19 53.77 USD
+2.91
$76.57B 83.7B USD $2 2.19 USD $49.19 53.77 USD $49.19 53.77 USD $76.57B 83.7B USD 32.79 $1.5 1.64 USD
Paychex, Inc.  P1AY34.SA $420.42 85.21 USD
+2.79
$308.1B 62.45B USD $12 2.43 USD $420.42 85.21 USD $420.42 85.21 USD $308.1B 62.45B USD 31.05 $13.54 2.74 USD
Paychex, Inc.  PCX.F $130.84 143.03 USD
+3.82
$48.42B 52.93B USD $39 42.63 USD $128.9 140.91 USD $130.84 143.03 USD $48.42B 52.93B USD 31.00 $4.22 4.61 USD
Paychex, Inc.  PAYX.VI $130.26 142.39 USD
+1.73
$47.44B 51.86B USD $0 0 USD $129.28 141.32 USD $130.26 142.39 USD $47.44B 51.86B USD 30.94 $4.21 4.6 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$6.99B $100 $41.27 $41.27 $6.99B 53.42 $0.7
Randstad N.V.  RAND.VI $35.88 39.22 USD
+3.01
$6.36B 6.95B USD $0 0 USD $35.35 38.64 USD $35.88 39.22 USD $6.36B 6.95B USD 58.81 $0.61 0.67 USD
Randstad N.V.  RSH.F $35.34 38.63 USD
+0.45
$6.2B 6.78B USD $41 44.82 USD $35.34 38.63 USD $35.34 38.63 USD $6.2B 6.78B USD 57.93 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.81 55.7 USD
0
$28.09B 5.69B USD $0 0 USD $274.81 55.7 USD $274.81 55.7 USD $28.09B 5.69B USD 24.44 $11.24 2.28 USD
Robert Half Inc.  RHJ.F $39 42.63 USD
+1.56
$4.08B 4.45B USD $100 109.31 USD $39 42.63 USD $39 42.63 USD $4.08B 4.45B USD 22.28 $1.75 1.91 USD
Adecco Group AG  AHEXF $25.86
0
$4.34B $1 $30.05 $30.05 $4.34B 12.61 $2.05
Adecco Group AG  ADIA.F $11.2 12.24 USD
0
$3.83B 4.19B USD $150 163.97 USD $11.2 12.24 USD $11.2 12.24 USD $3.83B 4.19B USD 12.44 $0.9 0.98 USD
TriNet Group, Inc.  TN3.F $68.5 74.88 USD
+1.48
$3.42B 3.73B USD $60 65.59 USD $68.5 74.88 USD $68.5 74.88 USD $3.42B 3.73B USD 23.22 $2.95 3.22 USD
Persol Holdings Co.,Ltd.  59R.F $1.53 1.67 USD
-2.55
$3.41B 3.73B USD $200 218.63 USD $1.53 1.67 USD $1.55 1.69 USD $3.41B 3.73B USD 15.29 $0.1 0.11 USD
Korn Ferry  KFY.F $55.5 60.67 USD
+2.78
$2.93B 3.21B USD $69 75.43 USD $55.5 60.67 USD $55.5 60.67 USD $2.93B 3.21B USD 13.60 $4.08 4.46 USD
Insperity, Inc.  ASF.F $57 62.31 USD
+2.7
$2.25B 2.46B USD $126 137.74 USD $57 62.31 USD $58 63.4 USD $2.25B 2.46B USD 38.51 $1.48 1.62 USD
TechnoPro Holdings, Inc.  TXHPF $20.04
0
$2.25B $18K $18 $18 $2.25B 17.12 $1.17
TechnoPro Holdings, Inc.  6028.T $3,142 21.21 USD
+1.72
$327.36B 2.21B USD $361.6K 2.44K USD $3,102 20.94 USD $3,175 21.43 USD $327.36B 2.21B USD 18.83 $166.81 1.13 USD
TechnoPro Holdings, Inc.  30T.F $19 20.77 USD
-3.06
$1.98B 2.16B USD $150 163.97 USD $19 20.77 USD $19 20.77 USD $1.98B 2.16B USD 18.44 $1.03 1.13 USD
Upwork Inc.  UPWK.MX $252.8 14.97 USD
0
$34.74B 2.06B USD $0 0 USD $252.8 14.97 USD $252.8 14.97 USD $34.74B 2.06B USD 8.49 $29.75 1.76 USD
Upwork Inc.  U2PW34.SA $15.1 3.06 USD
0
$10.05B 2.04B USD $0 0 USD $15.1 3.06 USD $15.1 3.06 USD $10.05B 2.04B USD 8.83 $1.71 0.35 USD
ManpowerGroup Inc.  MPW.F $37.6 41.1 USD
+1.62
$1.79B 1.96B USD $95 103.85 USD $37.6 41.1 USD $37.6 41.1 USD $1.79B 1.96B USD 18.43 $2.04 2.23 USD
Upwork Inc.  UP2.F $11.68 12.76 USD
+0.78
$1.58B 1.72B USD $200 218.63 USD $11.68 12.76 USD $11.68 12.76 USD $1.58B 1.72B USD 8.77 $1.33 1.45 USD
MEITEC Group Holdings Inc.  9744.T $2,980 20.12 USD
+1.24
$230.08B 1.55B USD $371K 2.5K USD $2,940.5 19.85 USD $3,006 20.29 USD $230.08B 1.55B USD 18.64 $159.83 1.08 USD
Hays  HAYPY $9.69
0
$1.54B $9 $9.08 $9.08 $1.54B 0 -$0.12
Hays plc  HAY.F $0.8599 0.93 USD
+3.01
$1.41B 1.54B USD $2.44K 2.66K USD $0.8599 0.93 USD $0.8599 0.93 USD $1.41B 1.54B USD 0 -$0.01 -0.01 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $283.6K $18.53 $18.53 $1.45B 17.20 $1.09
PageGroup  MPGPF $4
0
$1.25B $302 $4 $4 $1.25B 33.33 $0.12
PageGroup plc  3MI.F $3.2 3.5 USD
+2.56
$1.03B 1.12B USD $2 2.19 USD $3.2 3.5 USD $3.2 3.5 USD $1.03B 1.12B USD 29.09 $0.11 0.12 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا