للبلد: إيطاليا منصة التبادل: Milan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (1713)
- {{country.name}}
- جميع البلدان
- إيطاليا (1713)
Milan (1713)
- {{item.name}}
- جميع منصات التبادل
- Milan (1713)
- TLO (867)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (4)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (8)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- تصنيع المنسوجات (5)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- الترفيه (15)
- المنتجعات والكازينوهات (2)
- خدمات السفر (3)
- إدارة الأصول (14)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (23)
- أسواق رأس المال (8)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الشركات الصورية (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (3)
- الخدمات العقارية (12)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (5)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (6)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (9)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (9)
- النشر (10)
- الإذاعة (4)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (9)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (19)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (4)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (14)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (9)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (2)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $386.5 422.5 USD |
+0.31
|
$69.49B 75.96B USD | $54.66K 59.76K USD | $386.1 422.06 USD | $388.9 425.12 USD | $69.49B 75.96B USD | 53.38 | $7.24 7.91 USD | |
| Enel SpA ENEL.MI | $6.41 7 USD |
+1.38
|
$65.25B 71.33B USD | $8.52M 9.31M USD | $6.34 6.93 USD | $6.42 7.01 USD | $65.25B 71.33B USD | 14.23 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.44 3.76 USD |
+2.09
|
$62.58B 68.41B USD | $35.85M 39.19M USD | $3.4 3.71 USD | $3.45 3.77 USD | $62.58B 68.41B USD | 7.63 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $34.04 37.2 USD |
+2.65
|
$56.03B 61.25B USD | $7.17M 7.83M USD | $33.54 36.66 USD | $34.22 37.41 USD | $56.03B 61.25B USD | 6.17 | $5.51 6.02 USD | |
| Eni S.p.A. ENI.MI | $13.76 15.04 USD |
+1.69
|
$43.87B 47.96B USD | $3.37M 3.68M USD | $13.55 14.81 USD | $13.76 15.04 USD | $43.87B 47.96B USD | 12.86 | $1.07 1.17 USD | |
| Assicurazioni Generali S.p.A. G.MI | $22.98 25.12 USD |
+0.79
|
$35.57B 38.88B USD | $1.33M 1.45M USD | $22.86 24.99 USD | $23.02 25.16 USD | $35.57B 38.88B USD | 9.73 | $2.36 2.58 USD | |
| Tenaris S.A. TEN.MI | $14.62 15.98 USD |
+1.53
|
$16.5B 18.03B USD | $804.32K 879.23K USD | $14.55 15.9 USD | $14.78 16.15 USD | $16.5B 18.03B USD | 5.22 | $2.8 3.06 USD | |
| Poste Italiane S.p.A. PST.MI | $12.43 13.59 USD |
+0.53
|
$16.1B 17.6B USD | $640.77K 700.45K USD | $12.4 13.55 USD | $12.52 13.68 USD | $16.1B 17.6B USD | 8.57 | $1.45 1.59 USD | |
| Prysmian S.p.A. PRY.MI | $57.3 62.64 USD |
+1.17
|
$15.64B 17.09B USD | $212.76K 232.57K USD | $56.78 62.07 USD | $57.72 63.1 USD | $15.64B 17.09B USD | 31.65 | $1.81 1.98 USD | |
| Moncler S.p.A. MONC.MI | $57.32 62.66 USD |
-3.11
|
$15.49B 16.94B USD | $547.29K 598.27K USD | $56.68 61.96 USD | $58.82 64.3 USD | $15.49B 16.94B USD | 25.36 | $2.26 2.47 USD | |
| Terna S.p.A. TRN.MI | $7.49 8.19 USD |
+0.21
|
$15.06B 16.46B USD | $707.55K 773.44K USD | $7.47 8.16 USD | $7.52 8.22 USD | $15.06B 16.46B USD | 15.94 | $0.47 0.51 USD | |
| Snam S.p.A. SRG.MI | $4.28 4.68 USD |
+1.18
|
$14.54B 15.89B USD | $2.57M 2.81M USD | $4.24 4.64 USD | $4.28 4.68 USD | $14.54B 15.89B USD | 12.23 | $0.35 0.38 USD | |
| Leonardo S.p.a. LDO.MI | $22.43 24.52 USD |
+2.94
|
$12.9B 14.11B USD | $1.53M 1.67M USD | $22.09 24.15 USD | $22.58 24.68 USD | $12.9B 14.11B USD | 18.38 | $1.22 1.33 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.57 10.46 USD |
+0.38
|
$11.6B 12.69B USD | $630.69K 689.43K USD | $9.5 10.38 USD | $9.6 10.49 USD | $11.6B 12.69B USD | 32.98 | $0.29 0.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $13.62 14.89 USD |
0
|
$11.34B 12.4B USD | $669.02K 731.33K USD | $13.52 14.77 USD | $13.71 14.99 USD | $11.34B 12.4B USD | 10.64 | $1.28 1.4 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.46 52.97 USD |
+2.19
|
$10.14B 11.09B USD | $167.46K 183.06K USD | $48.18 52.67 USD | $49.14 53.72 USD | $10.14B 11.09B USD | 26.05 | $1.86 2.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.67 10.57 USD |
0
|
$9.19B 10.04B USD | $310.07K 338.95K USD | $9.65 10.54 USD | $9.71 10.61 USD | $9.19B 10.04B USD | 26.86 | $0.36 0.39 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.03 6.59 USD |
+1.52
|
$9.08B 9.93B USD | $2.24M 2.45M USD | $5.96 6.51 USD | $6.04 6.6 USD | $9.08B 9.93B USD | 7.17 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.21 15.53 USD |
+0.71
|
$8.68B 9.49B USD | $234.98K 256.86K USD | $14.12 15.44 USD | $14.29 15.62 USD | $8.68B 9.49B USD | 14.21 | $1 1.09 USD | |
| Fincantieri S.p.A. FCT.MI | $5.12 5.6 USD |
+0.79
|
$8.66B 9.47B USD | $497.73K 544.09K USD | $5.05 5.52 USD | $5.17 5.66 USD | $8.66B 9.47B USD | 0 | -$0.38 -0.4 USD | |
| Amplifon S.p.A. AMP.MI | $34.16 37.34 USD |
-0.55
|
$7.79B 8.52B USD | $95.15K 104.01K USD | $33.88 37.04 USD | $34.5 37.71 USD | $7.79B 8.52B USD | 48.11 | $0.71 0.78 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.47 11.45 USD |
+0.38
|
$7.75B 8.48B USD | $298.19K 325.97K USD | $10.45 11.42 USD | $10.59 11.58 USD | $7.75B 8.48B USD | 9.02 | $1.16 1.27 USD | |
| Nexi S.p.A. NEXI.MI | $5.65 6.18 USD |
+1.58
|
$7.49B 8.19B USD | $2.04M 2.23M USD | $5.62 6.14 USD | $5.7 6.23 USD | $7.49B 8.19B USD | 0 | -$0.78 -0.8 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.76 USD |
+0.08
|
$7.15B 7.81B USD | $265.35K 290.06K USD | $2.52 2.76 USD | $2.53 2.76 USD | $7.15B 7.81B USD | 10.52 | $0.24 0.26 USD | |
| Edison S.p.A. EDNR.MI | $1.51 1.65 USD |
+1.35
|
$7.13B 7.79B USD | $28.34K 30.98K USD | $1.49 1.63 USD | $1.51 1.65 USD | $7.13B 7.79B USD | 13.72 | $0.11 0.12 USD | |
| Buzzi S.p.A. BZU.MI | $38.58 42.17 USD |
+0.36
|
$7.1B 7.77B USD | $43.09K 47.11K USD | $38.26 41.82 USD | $38.68 42.28 USD | $7.1B 7.77B USD | 7.39 | $5.22 5.71 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.29 10.15 USD |
+1.31
|
$6.65B 7.27B USD | $845.66K 924.42K USD | $9.21 10.07 USD | $9.33 10.19 USD | $6.65B 7.27B USD | 6.02 | $1.54 1.68 USD | |
| BPER Banca SpA BPE.MI | $4.51 4.93 USD |
+1.58
|
$6.38B 6.97B USD | $5.4M 5.9M USD | $4.46 4.87 USD | $4.54 4.96 USD | $6.38B 6.97B USD | 3.85 | $1.17 1.28 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $90.85 99.31 USD |
-0.33
|
$6.2B 6.78B USD | $32.36K 35.37K USD | $90.1 98.49 USD | $91.45 99.97 USD | $6.2B 6.78B USD | 53.75 | $1.69 1.85 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.86 6.4 USD |
-1.35
|
$5.86B 6.4B USD | $788.18K 861.59K USD | $5.83 6.38 USD | $5.95 6.5 USD | $5.86B 6.4B USD | 12.73 | $0.46 0.5 USD | |
| A2A S.p.A. A2A.MI | $1.85 2.02 USD |
+0.41
|
$5.8B 6.34B USD | $3.47M 3.79M USD | $1.84 2.01 USD | $1.86 2.04 USD | $5.8B 6.34B USD | 8.78 | $0.21 0.23 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.47 4.89 USD |
+1.89
|
$5.63B 6.15B USD | $10.22M 11.17M USD | $4.4 4.81 USD | $4.48 4.9 USD | $5.63B 6.15B USD | 2.61 | $1.71 1.87 USD | |
| DiaSorin S.p.A. DIA.MI | $97.98 107.11 USD |
+0.84
|
$5.26B 5.76B USD | $57.67K 63.04K USD | $96.8 105.82 USD | $98.08 107.21 USD | $5.26B 5.76B USD | 33.32 | $2.94 3.21 USD | |
| Reply S.p.A. REY.MI | $133.8 146.26 USD |
0
|
$4.99B 5.45B USD | $11.07K 12.1K USD | $132.2 144.51 USD | $135 147.57 USD | $4.99B 5.45B USD | 25.19 | $5.31 5.8 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.25 0.27 USD |
+0.89
|
$4.94B 5.4B USD | $6.36M 6.96M USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.94B 5.4B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.23 0.25 USD |
+0.8
|
$4.93B 5.39B USD | $44.75M 48.92M USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.93B 5.39B USD | 0 | -$0.06 -0.06 USD | |
| De'Longhi S.p.A. DLG.MI | $31.98 34.96 USD |
-0.06
|
$4.8B 5.25B USD | $11.89K 13K USD | $31.68 34.63 USD | $32.16 35.16 USD | $4.8B 5.25B USD | 18.48 | $1.73 1.89 USD | |
| Hera S.p.A. HER.MI | $3.26 3.56 USD |
+0.37
|
$4.72B 5.16B USD | $509.56K 557.01K USD | $3.25 3.55 USD | $3.28 3.59 USD | $4.72B 5.16B USD | 12.06 | $0.27 0.3 USD | |
| Interpump Group S.p.A. IP.MI | $41.04 44.86 USD |
+0.29
|
$4.39B 4.8B USD | $39.84K 43.55K USD | $40.84 44.64 USD | $41.26 45.1 USD | $4.39B 4.8B USD | 17.17 | $2.39 2.61 USD | |
| Banca Generali S.p.A. BGN.MI | $37.12 40.58 USD |
+0.43
|
$4.23B 4.62B USD | $28.08K 30.69K USD | $37.02 40.47 USD | $37.32 40.8 USD | $4.23B 4.62B USD | 11.56 | $3.21 3.51 USD | |
| Saipem SpA SPM.MI | $2.07 2.26 USD |
+2.57
|
$4.1B 4.48B USD | $18.16M 19.85M USD | $2.02 2.21 USD | $2.09 2.29 USD | $4.1B 4.48B USD | 23.01 | $0.09 0.1 USD | |
| Italgas S.p.A. IG.MI | $4.79 5.23 USD |
+0.55
|
$3.93B 4.3B USD | $509.17K 556.59K USD | $4.76 5.21 USD | $4.82 5.26 USD | $3.93B 4.3B USD | 8.86 | $0.54 0.59 USD | |
| ERG S.p.A. ERG.MI | $24.06 26.3 USD |
+1.95
|
$3.69B 4.04B USD | $487.1K 532.47K USD | $23.42 25.6 USD | $24.12 26.37 USD | $3.69B 4.04B USD | 16.94 | $1.42 1.55 USD | |
| ACEA S.p.A. ACE.MI | $16.16 17.67 USD |
+0.44
|
$3.43B 3.75B USD | $39.47K 43.14K USD | $16.1 17.6 USD | $16.27 17.79 USD | $3.43B 3.75B USD | 11.30 | $1.43 1.56 USD | |
| Brembo N.V. BRE.MI | $10.44 11.42 USD |
+1.1
|
$3.37B 3.68B USD | $157.16K 171.8K USD | $10.34 11.3 USD | $10.51 11.49 USD | $3.37B 3.68B USD | 11.23 | $0.93 1.02 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.76 24.88 USD |
+0.18
|
$3.15B 3.44B USD | $158.69K 173.47K USD | $22.68 24.79 USD | $22.86 24.99 USD | $3.15B 3.44B USD | 7.00 | $3.25 3.55 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.19 10.05 USD |
+0.55
|
$3.13B 3.42B USD | $70.17K 76.7K USD | $9.09 9.94 USD | $9.23 10.09 USD | $3.13B 3.42B USD | 5.31 | $1.73 1.89 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.77 7.4 USD |
+1.04
|
$3.04B 3.33B USD | $602.46K 658.57K USD | $6.7 7.32 USD | $6.83 7.47 USD | $3.04B 3.33B USD | 5.99 | $1.13 1.24 USD | |
| SOL S.p.A. SOL.MI | $31.9 34.87 USD |
-0.31
|
$2.89B 3.16B USD | $2.35K 2.57K USD | $31.75 34.71 USD | $32.8 35.85 USD | $2.89B 3.16B USD | 19.81 | $1.61 1.76 USD | |
| Iveco Group N.V. IVG.MI | $10.63 11.61 USD |
+0.66
|
$2.87B 3.14B USD | $544.9K 595.64K USD | $10.56 11.54 USD | $10.81 11.82 USD | $2.87B 3.14B USD | 12.80 | $0.83 0.91 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.9 30.5 USD |
+1.09
|
$2.44B 2.67B USD | $32.1K 35.09K USD | $27.65 30.23 USD | $27.95 30.55 USD | $2.44B 2.67B USD | 7.83 | $3.56 3.89 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $37.85 41.38 USD |
+1.07
|
$2.44B 2.67B USD | $6.74K 7.36K USD | $37.5 40.99 USD | $37.9 41.43 USD | $2.44B 2.67B USD | 10.63 | $3.56 3.89 USD | |
| Iren SpA IRE.MI | $1.88 2.05 USD |
+0.91
|
$2.41B 2.63B USD | $913.98K 999.1K USD | $1.86 2.04 USD | $1.89 2.07 USD | $2.41B 2.63B USD | 9.87 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $10.1 11.04 USD |
+3.59
|
$2.02B 2.21B USD | $165 180.37 USD | $9.9 10.82 USD | $10.1 11.04 USD | $2.02B 2.21B USD | 72.14 | $0.14 0.15 USD | |
| ENAV S.p.A. ENAV.MI | $3.64 3.98 USD |
+0.28
|
$1.98B 2.17B USD | $276.47K 302.21K USD | $3.64 3.97 USD | $3.67 4.01 USD | $1.98B 2.17B USD | 16.54 | $0.22 0.24 USD | |
| Webuild S.p.A. WBD.MI | $2 2.18 USD |
+1.22
|
$1.98B 2.17B USD | $611.32K 668.26K USD | $1.98 2.16 USD | $2 2.18 USD | $1.98B 2.17B USD | 14.25 | $0.14 0.15 USD | |
| Carel Industries S.p.A. CRL.MI | $17.08 18.67 USD |
+0.47
|
$1.96B 2.14B USD | $8.19K 8.96K USD | $17 18.58 USD | $17.24 18.85 USD | $1.96B 2.14B USD | 24.39 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.11 3.4 USD |
+0.39
|
$1.91B 2.08B USD | $311.01K 339.98K USD | $3.07 3.35 USD | $3.12 3.41 USD | $1.91B 2.08B USD | 8.17 | $0.38 0.42 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.05 4.43 USD |
+0.05
|
$1.9B 2.08B USD | $134.58K 147.12K USD | $4.01 4.39 USD | $4.1 4.49 USD | $1.9B 2.08B USD | 10.65 | $0.38 0.42 USD | |
| Technogym S.p.A. TGYM.MI | $9.46 10.34 USD |
+2.94
|
$1.89B 2.07B USD | $72.73K 79.5K USD | $9.21 10.06 USD | $9.5 10.38 USD | $1.89B 2.07B USD | 25.56 | $0.37 0.4 USD | |
| BFF Bank S.p.A. BFF.MI | $8.86 9.68 USD |
+0.68
|
$1.67B 1.82B USD | $140.44K 153.52K USD | $8.8 9.62 USD | $8.91 9.73 USD | $1.67B 1.82B USD | 10.29 | $0.86 0.94 USD | |
| SeSa S.p.A. SES.MI | $106.6 116.53 USD |
+0.47
|
$1.65B 1.8B USD | $1.68K 1.84K USD | $105.8 115.65 USD | $106.7 116.64 USD | $1.65B 1.8B USD | 20.15 | $5.29 5.78 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.39 10.26 USD |
+0.32
|
$1.63B 1.78B USD | $39.43K 43.1K USD | $9.35 10.22 USD | $9.43 10.31 USD | $1.63B 1.78B USD | 19.97 | $0.47 0.51 USD | |
| Ariston Holding N.V. ARIS.MI | $4.38 4.79 USD |
+0.27
|
$1.6B 1.75B USD | $41.05K 44.88K USD | $4.37 4.77 USD | $4.42 4.83 USD | $1.6B 1.75B USD | 8.58 | $0.51 0.56 USD | |
| Salcef Group S.p.A. SCF.MI | $25.5 27.87 USD |
-0.2
|
$1.55B 1.7B USD | $41.9K 45.8K USD | $25.5 27.87 USD | $25.55 27.93 USD | $1.55B 1.7B USD | 24.51 | $1.04 1.14 USD | |
| Saras S.p.A. SRS.MI | $1.63 1.78 USD |
+0.06
|
$1.55B 1.69B USD | $998.41K 1.09M USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.55B 1.69B USD | 6.25 | $0.26 0.28 USD | |
| Intercos S.p.A. ICOS.MI | $16.02 17.51 USD |
-0.5
|
$1.54B 1.69B USD | $11.06K 12.09K USD | $15.8 17.27 USD | $16.18 17.69 USD | $1.54B 1.69B USD | 29.66 | $0.54 0.59 USD | |
| Cementir Holding N.V. CEM.MI | $9.9 10.82 USD |
-0.7
|
$1.54B 1.68B USD | $8.96K 9.79K USD | $9.9 10.82 USD | $10.1 11.04 USD | $1.54B 1.68B USD | 7.85 | $1.26 1.38 USD | |
| Anima Holding SpA ANIM.MI | $4.67 5.1 USD |
+0.6
|
$1.48B 1.61B USD | $302.76K 330.96K USD | $4.61 5.04 USD | $4.69 5.13 USD | $1.48B 1.61B USD | 8.97 | $0.52 0.57 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $8.79 9.6 USD |
+0.86
|
$1.45B 1.59B USD | $80.16K 87.63K USD | $8.68 9.49 USD | $8.85 9.67 USD | $1.45B 1.59B USD | 54.90 | $0.16 0.17 USD | |
| Sanlorenzo S.p.A. SL.MI | $40.95 44.76 USD |
0
|
$1.44B 1.58B USD | $10.78K 11.78K USD | $40.6 44.38 USD | $41.4 45.26 USD | $1.44B 1.58B USD | 15.05 | $2.72 2.97 USD | |
| Rai Way S.p.A. RWAY.MI | $5.07 5.54 USD |
+0.4
|
$1.36B 1.49B USD | $70.97K 77.58K USD | $5.06 5.53 USD | $5.09 5.56 USD | $1.36B 1.49B USD | 15.84 | $0.32 0.35 USD | |
| Moltiply Group S.p.A. MOL.MI | $35.9 39.24 USD |
+1.13
|
$1.34B 1.47B USD | $5.27K 5.76K USD | $35.5 38.81 USD | $36.45 39.84 USD | $1.34B 1.47B USD | 37.78 | $0.95 1.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $28.45 31.1 USD |
+1.07
|
$1.2B 1.31B USD | $33.72K 36.86K USD | $28.3 30.94 USD | $28.6 31.26 USD | $1.2B 1.31B USD | 18.00 | $1.58 1.73 USD | |
| GVS S.p.A. GVS.MI | $6.64 7.26 USD |
+0.61
|
$1.18B 1.29B USD | $64.08K 70.04K USD | $6.6 7.21 USD | $6.8 7.43 USD | $1.18B 1.29B USD | 55.33 | $0.12 0.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.74 12.83 USD |
+0.17
|
$1.04B 1.14B USD | $28.71K 31.39K USD | $11.7 12.79 USD | $11.84 12.94 USD | $1.04B 1.14B USD | 9.94 | $1.18 1.29 USD | |
| Banca IFIS S.p.A. IF.MI | $19.41 21.22 USD |
+0.31
|
$1.02B 1.11B USD | $36.97K 40.42K USD | $19.32 21.12 USD | $19.55 21.37 USD | $1.02B 1.11B USD | 6.32 | $3.07 3.36 USD | |
| Piaggio & C. SpA PIA.MI | $2.76 3.01 USD |
+0.58
|
$976.19M 1.07B USD | $109.89K 120.12K USD | $2.75 3 USD | $2.77 3.03 USD | $976.19M 1.07B USD | 11.48 | $0.24 0.26 USD | |
| Comer Industries S.p.A. COM.MI | $33 36.07 USD |
0
|
$945.64M 1.03B USD | $857 936.82 USD | $33 36.07 USD | $33.3 36.4 USD | $945.64M 1.03B USD | 10.06 | $3.28 3.59 USD | |
| B.F. S.p.A. BFG.MI | $3.57 3.9 USD |
-0.28
|
$942.76M 1.03B USD | $2.28K 2.49K USD | $3.57 3.9 USD | $3.58 3.91 USD | $942.76M 1.03B USD | 0 | $0 0 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.88 18.45 USD |
-0.71
|
$916.48M 1B USD | $6.08K 6.65K USD | $16.84 18.41 USD | $17.18 18.78 USD | $916.48M 1B USD | 13.61 | $1.24 1.36 USD | |
| Philogen S.p.A. PHIL.MI | $19.9 21.75 USD |
-0.25
|
$811.81M 887.42M USD | $969 1.06K USD | $19.8 21.64 USD | $19.9 21.75 USD | $811.81M 887.42M USD | 0 | -$0.15 -0.1 USD | |
| MARR S.p.A. MARR.MI | $12.36 13.51 USD |
+3
|
$805.02M 879.99M USD | $225.12K 246.08K USD | $11.98 13.1 USD | $12.38 13.53 USD | $805.02M 879.99M USD | 16.93 | $0.73 0.8 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.08 2.27 USD |
+2.62
|
$787.06M 860.36M USD | $702.41K 767.83K USD | $2.02 2.2 USD | $2.08 2.28 USD | $787.06M 860.36M USD | 0 | -$0.64 -0.6 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.35 6.94 USD |
-0.31
|
$765.94M 837.28M USD | $561.69K 614K USD | $6.3 6.89 USD | $6.46 7.06 USD | $765.94M 837.28M USD | 4.26 | $1.49 1.63 USD | |
| EL.En. S.p.A. ELN.MI | $9.5 10.38 USD |
+1.17
|
$763.95M 835.11M USD | $40.11K 43.85K USD | $9.36 10.23 USD | $9.57 10.46 USD | $763.95M 835.11M USD | 16.95 | $0.56 0.61 USD | |
| Tinexta S.p.A. TNXT.MI | $16.35 17.87 USD |
+0.37
|
$760.64M 831.49M USD | $19.87K 21.72K USD | $16.24 17.75 USD | $16.5 18.04 USD | $760.64M 831.49M USD | 32.70 | $0.5 0.55 USD | |
| Caltagirone SpA CALT.MI | $5.78 6.32 USD |
+1.76
|
$694.29M 758.96M USD | $32.56K 35.6K USD | $5.66 6.19 USD | $5.9 6.45 USD | $694.29M 758.96M USD | 5.30 | $1.09 1.19 USD | |
| OVS S.p.A. OVS.MI | $2.73 2.99 USD |
+2.94
|
$684.03M 747.74M USD | $422.18K 461.5K USD | $2.68 2.93 USD | $2.73 2.99 USD | $684.03M 747.74M USD | 19.51 | $0.14 0.15 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
+0.28
|
$647.62M 707.94M USD | $34.91K 38.16K USD | $7.14 7.8 USD | $7.16 7.83 USD | $647.62M 707.94M USD | 47.73 | $0.15 0.16 USD | |
| Cembre S.p.A. CMB.MI | $38.2 41.76 USD |
-0.26
|
$641.66M 701.43M USD | $3.28K 3.59K USD | $38 41.54 USD | $38.35 41.92 USD | $641.66M 701.43M USD | 16.18 | $2.36 2.58 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $4.71 5.15 USD |
+0.64
|
$632.85M 691.79M USD | $22.1K 24.15K USD | $4.69 5.13 USD | $4.78 5.23 USD | $632.85M 691.79M USD | 5.17 | $0.91 0.99 USD | |
| Digital Value S.p.A. DGV.MI | $60 65.59 USD |
-0.5
|
$595.68M 651.16M USD | $828 905.12 USD | $59.6 65.15 USD | $60.6 66.24 USD | $595.68M 651.16M USD | 15.54 | $3.86 4.22 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.27 2.48 USD |
-0.22
|
$590.61M 645.62M USD | $71.85K 78.55K USD | $2.26 2.47 USD | $2.29 2.5 USD | $590.61M 645.62M USD | 9.86 | $0.23 0.25 USD | |
| Piovan S.p.A. PVN.MI | $11.55 12.63 USD |
-0.86
|
$590.5M 645.5M USD | $10.05K 10.99K USD | $11.55 12.63 USD | $11.7 12.79 USD | $590.5M 645.5M USD | 11.10 | $1.04 1.14 USD | |
| LU-VE S.p.A. LUVE.MI | $26.2 28.64 USD |
+0.77
|
$581.81M 635.99M USD | $2.29K 2.5K USD | $25.75 28.15 USD | $26.3 28.75 USD | $581.81M 635.99M USD | 17.01 | $1.54 1.68 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.62 USD |
+0.54
|
$579.98M 634M USD | $235.75K 257.7K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $579.98M 634M USD | 8.04 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.57 10.46 USD |
+0.84
|
$518.43M 566.72M USD | $46.79K 51.15K USD | $9.37 10.24 USD | $9.6 10.49 USD | $518.43M 566.72M USD | 13.67 | $0.7 0.77 USD | |
| Newlat Food S.p.A. NWL.MI | $11.6 12.68 USD |
+5.46
|
$488.85M 534.38M USD | $239.1K 261.37K USD | $11.12 12.16 USD | $11.88 12.99 USD | $488.85M 534.38M USD | 38.66 | $0.3 0.33 USD | |
| Wiit S.p.A. WIIT.MI | $18.6 20.33 USD |
+3.33
|
$485.31M 530.51M USD | $88.11K 96.31K USD | $17.98 19.65 USD | $18.6 20.33 USD | $485.31M 530.51M USD | 54.70 | $0.34 0.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||