منصة التبادل: Milan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إيطاليا (1714)
Milan (1714)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (4)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (8)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- تصنيع المنسوجات (5)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- الترفيه (15)
- المنتجعات والكازينوهات (2)
- خدمات السفر (3)
- إدارة الأصول (14)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (22)
- أسواق رأس المال (8)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الشركات الصورية (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (3)
- الخدمات العقارية (12)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (5)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (6)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (8)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (9)
- النشر (10)
- الإذاعة (4)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (9)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (19)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (4)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (14)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (9)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (2)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.5 61.76 USD |
-2.72
|
$87.46B 95.61B USD | $3.73M 4.07M USD | $55.96 61.17 USD | $57.58 62.94 USD | $87.46B 95.61B USD | 9.02 | $6.26 6.84 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.82 5.27 USD |
-2.22
|
$85.49B 93.45B USD | $30.59M 33.44M USD | $4.8 5.24 USD | $4.9 5.36 USD | $85.49B 93.45B USD | 9.64 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $7.95 8.69 USD |
-0.41
|
$81.15B 88.71B USD | $6.59M 7.2M USD | $7.9 8.63 USD | $7.97 8.71 USD | $81.15B 88.71B USD | 11.86 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $400 437.25 USD |
-1.09
|
$72.8B 79.58B USD | $138.66K 151.58K USD | $396.1 432.99 USD | $403.1 440.64 USD | $72.8B 79.58B USD | 45.14 | $8.86 9.69 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.26 33.08 USD |
-1.27
|
$46.66B 51.01B USD | $1.79M 1.96M USD | $30.14 32.95 USD | $30.42 33.25 USD | $46.66B 51.01B USD | 12.40 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.06 15.37 USD |
+0.5
|
$42.82B 46.8B USD | $5.06M 5.53M USD | $14.01 15.31 USD | $14.17 15.49 USD | $42.82B 46.8B USD | 18.26 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $48.19 52.68 USD |
-1.89
|
$27.78B 30.37B USD | $2.32M 2.54M USD | $47.24 51.64 USD | $49.04 53.61 USD | $27.78B 30.37B USD | 25.49 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.64 20.37 USD |
-0.67
|
$24.15B 26.4B USD | $1.65M 1.8M USD | $18.42 20.14 USD | $18.67 20.4 USD | $24.15B 26.4B USD | 11.50 | $1.62 1.77 USD | |
| Terna S.p.A. TRN.MI | $8.88 9.7 USD |
+0.38
|
$17.98B 19.66B USD | $857.77K 937.66K USD | $8.79 9.6 USD | $8.88 9.71 USD | $17.98B 19.66B USD | 17.40 | $0.51 0.56 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
+0.19
|
$17.63B 19.27B USD | $2.39M 2.61M USD | $5.2 5.68 USD | $5.25 5.74 USD | $17.63B 19.27B USD | 13.43 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.8 17.27 USD |
+0.93
|
$16.87B 18.44B USD | $802.22K 876.93K USD | $15.63 17.08 USD | $15.84 17.31 USD | $16.87B 18.44B USD | 11.12 | $1.42 1.55 USD | |
| Prysmian S.p.A. PRY.MI | $56.78 62.07 USD |
-1.49
|
$16.28B 17.8B USD | $311.61K 340.63K USD | $56.34 61.59 USD | $57.44 62.79 USD | $16.28B 17.8B USD | 22.89 | $2.48 2.71 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.16 20.94 USD |
-1.31
|
$15.83B 17.3B USD | $1.1M 1.2M USD | $19 20.77 USD | $19.32 21.11 USD | $15.83B 17.3B USD | 11.97 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.94 10.86 USD |
-1.28
|
$14.94B 16.33B USD | $2.29M 2.51M USD | $9.83 10.75 USD | $10.03 10.96 USD | $14.94B 16.33B USD | 7.70 | $1.29 1.41 USD | |
| Moncler S.p.A. MONC.MI | $51.4 56.19 USD |
+0.31
|
$14.14B 15.46B USD | $145.29K 158.82K USD | $50.7 55.42 USD | $51.64 56.45 USD | $14.14B 15.46B USD | 21.77 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.65 18.2 USD |
-1.71
|
$11.97B 13.09B USD | $626.25K 684.57K USD | $16.53 18.06 USD | $16.85 18.41 USD | $11.97B 13.09B USD | 11.09 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.97 20.73 USD |
-1.84
|
$11.73B 12.82B USD | $946.63K 1.03M USD | $18.79 20.54 USD | $19.21 21 USD | $11.73B 12.82B USD | 17.72 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.3 59.36 USD |
-0.73
|
$11.3B 12.35B USD | $98.41K 107.58K USD | $54.05 59.08 USD | $54.45 59.52 USD | $11.3B 12.35B USD | 27.14 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.54 8.24 USD |
-2.26
|
$10.67B 11.66B USD | $5.21M 5.7M USD | $7.46 8.15 USD | $7.66 8.38 USD | $10.67B 11.66B USD | 7.68 | $0.98 1.07 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.06 15.37 USD |
-1.33
|
$10.51B 11.49B USD | $553.44K 604.99K USD | $13.95 15.25 USD | $14.16 15.48 USD | $10.51B 11.49B USD | 9.18 | $1.53 1.67 USD | |
| Edison S.p.A. EDNR.MI | $2 2.19 USD |
-0.99
|
$9.61B 10.51B USD | $69.41K 75.87K USD | $2 2.19 USD | $2.04 2.23 USD | $9.61B 10.51B USD | 66.66 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.03 10.96 USD |
-0.69
|
$9.39B 10.26B USD | $468.38K 512.01K USD | $9.97 10.9 USD | $10.07 11.01 USD | $9.39B 10.26B USD | 26.39 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.01 7.66 USD |
-1.34
|
$8.83B 9.65B USD | $4.83M 5.28M USD | $6.92 7.57 USD | $7.09 7.75 USD | $8.83B 9.65B USD | 4.22 | $1.66 1.81 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
+0.09
|
$8.42B 9.21B USD | $8.98M 9.82M USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $8.42B 9.21B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
-0.05
|
$8.41B 9.19B USD | $86.73M 94.81M USD | $0.38 0.41 USD | $0.39 0.42 USD | $8.41B 9.19B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $45.02 49.21 USD |
-0.53
|
$8.15B 8.91B USD | $58.99K 64.48K USD | $44.36 48.49 USD | $45.16 49.37 USD | $8.15B 8.91B USD | 8.75 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.29 2.51 USD |
-1.59
|
$7.21B 7.88B USD | $3.94M 4.3M USD | $2.28 2.49 USD | $2.31 2.53 USD | $7.21B 7.88B USD | 8.18 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102 111.5 USD |
+2.88
|
$6.99B 7.64B USD | $134.77K 147.33K USD | $97.98 107.11 USD | $102.2 111.72 USD | $6.99B 7.64B USD | 57.62 | $1.77 1.93 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.62 6.15 USD |
-1.2
|
$6.91B 7.55B USD | $2.04M 2.23M USD | $5.6 6.13 USD | $5.68 6.21 USD | $6.91B 7.55B USD | 40.15 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $4.95 5.41 USD |
+0.49
|
$6.23B 6.81B USD | $3.85M 4.2M USD | $4.9 5.36 USD | $5.01 5.47 USD | $6.23B 6.81B USD | 35.37 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.25 4.65 USD |
-1.21
|
$6.22B 6.8B USD | $1.13M 1.24M USD | $4.21 4.6 USD | $4.28 4.68 USD | $6.22B 6.8B USD | 12.14 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.07 6.63 USD |
-0.62
|
$6.12B 6.69B USD | $518.51K 566.8K USD | $6.03 6.6 USD | $6.09 6.65 USD | $6.12B 6.69B USD | 12.13 | $0.5 0.55 USD | |
| Italgas S.p.A. IG.MI | $6.97 7.61 USD |
-0.14
|
$6.02B 6.58B USD | $725.55K 793.12K USD | $6.88 7.52 USD | $6.99 7.64 USD | $6.02B 6.58B USD | 11.23 | $0.62 0.68 USD | |
| Banca Generali S.p.A. BGN.MI | $47.96 52.43 USD |
-1.72
|
$5.66B 6.19B USD | $110.16K 120.42K USD | $47.92 52.38 USD | $48.52 53.04 USD | $5.66B 6.19B USD | 13.03 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $144.4 157.85 USD |
-0.82
|
$5.5B 6.01B USD | $4.1K 4.48K USD | $143.8 157.19 USD | $146.2 159.82 USD | $5.5B 6.01B USD | 23.90 | $6.04 6.6 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.51 12.58 USD |
-2.54
|
$5.19B 5.67B USD | $1.3M 1.42M USD | $11.41 12.47 USD | $11.75 12.84 USD | $5.19B 5.67B USD | 8.39 | $1.37 1.5 USD | |
| DiaSorin S.p.A. DIA.MI | $93.34 102.03 USD |
-0.68
|
$5.05B 5.52B USD | $31.38K 34.3K USD | $93.14 101.81 USD | $93.94 102.69 USD | $5.05B 5.52B USD | 26.66 | $3.5 3.83 USD | |
| Saipem SpA SPM.MI | $2.38 2.6 USD |
+1.41
|
$4.76B 5.2B USD | $33.18M 36.27M USD | $2.35 2.57 USD | $2.4 2.62 USD | $4.76B 5.2B USD | 15.85 | $0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | $14.46 15.81 USD |
-0.82
|
$4.67B 5.1B USD | $461.12K 504.06K USD | $14.1 15.41 USD | $14.5 15.85 USD | $4.67B 5.1B USD | 85.05 | $0.17 0.19 USD | |
| Amplifon S.p.A. AMP.MI | $20.65 22.57 USD |
-2.36
|
$4.66B 5.09B USD | $371.09K 405.66K USD | $20.63 22.55 USD | $21.05 23.01 USD | $4.66B 5.09B USD | 32.77 | $0.63 0.69 USD | |
| ACEA S.p.A. ACE.MI | $21.54 23.55 USD |
-0.65
|
$4.61B 5.04B USD | $33.22K 36.31K USD | $21.3 23.28 USD | $21.7 23.72 USD | $4.61B 5.04B USD | 13.37 | $1.61 1.76 USD | |
| Iveco Group N.V. IVG.MI | $16.01 17.5 USD |
-0.99
|
$4.33B 4.73B USD | $408.75K 446.82K USD | $15.87 17.35 USD | $16.18 17.69 USD | $4.33B 4.73B USD | 10.00 | $1.6 1.75 USD | |
| SOL S.p.A. SOL.MI | $47.05 51.43 USD |
-0.42
|
$4.31B 4.71B USD | $10.48K 11.45K USD | $46.15 50.45 USD | $47.1 51.49 USD | $4.31B 4.71B USD | 28.86 | $1.63 1.78 USD | |
| De'Longhi S.p.A. DLG.MI | $27.72 30.3 USD |
-0.79
|
$4.16B 4.55B USD | $14.81K 16.19K USD | $27.58 30.15 USD | $28.04 30.65 USD | $4.16B 4.55B USD | 13.13 | $2.11 2.31 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.14 13.27 USD |
-0.49
|
$4.14B 4.53B USD | $101.06K 110.48K USD | $12.06 13.18 USD | $12.18 13.31 USD | $4.14B 4.53B USD | 6.00 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.88 28.29 USD |
-1.15
|
$3.74B 4.08B USD | $136.25K 148.94K USD | $25.77 28.17 USD | $26.1 28.53 USD | $3.74B 4.08B USD | 6.46 | $4 4.37 USD | |
| Interpump Group S.p.A. IP.MI | $34.46 37.67 USD |
-0.86
|
$3.69B 4.03B USD | $64.37K 70.36K USD | $34.16 37.34 USD | $34.74 37.98 USD | $3.69B 4.03B USD | 16.80 | $2.05 2.24 USD | |
| Webuild S.p.A. WBD.MI | $3.45 3.77 USD |
-0.17
|
$3.58B 3.91B USD | $466.25K 509.68K USD | $3.4 3.72 USD | $3.46 3.78 USD | $3.58B 3.91B USD | 18.16 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.71 2.96 USD |
-1.31
|
$3.48B 3.8B USD | $573.11K 626.48K USD | $2.7 2.95 USD | $2.75 3.01 USD | $3.48B 3.8B USD | 12.32 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.85 20.61 USD |
-1.41
|
$2.75B 3B USD | $71.83K 78.52K USD | $18.82 20.57 USD | $19.12 20.9 USD | $2.75B 3B USD | 16.98 | $1.11 1.21 USD | |
| Carel Industries S.p.A. CRL.MI | $22.4 24.49 USD |
0
|
$2.52B 2.75B USD | $17.13K 18.72K USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.52B 2.75B USD | 39.29 | $0.57 0.62 USD | |
| Brembo N.V. BRE.MI | $7.79 8.51 USD |
+0.71
|
$2.52B 2.75B USD | $307.08K 335.68K USD | $7.65 8.36 USD | $7.83 8.55 USD | $2.52B 2.75B USD | 10.24 | $0.76 0.83 USD | |
| Technogym S.p.A. TGYM.MI | $12.34 13.49 USD |
+0.65
|
$2.49B 2.72B USD | $39.54K 43.23K USD | $12.19 13.33 USD | $12.36 13.51 USD | $2.49B 2.72B USD | 28.04 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.28 28.73 USD |
+0.38
|
$2.24B 2.45B USD | $8.08K 8.83K USD | $25.68 28.07 USD | $26.28 28.73 USD | $2.24B 2.45B USD | 7.18 | $3.66 4 USD | |
| ENAV S.p.A. ENAV.MI | $4.08 4.46 USD |
-0.92
|
$2.23B 2.44B USD | $469.24K 512.94K USD | $4.04 4.42 USD | $4.12 4.5 USD | $2.23B 2.44B USD | 20.40 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.6 35.64 USD |
-1.06
|
$2.21B 2.41B USD | $31.8K 34.77K USD | $32.15 35.14 USD | $32.9 35.96 USD | $2.21B 2.41B USD | 9.03 | $3.61 3.95 USD | |
| Cementir Holding N.V. CEM.MI | $14.16 15.48 USD |
+0.14
|
$2.2B 2.41B USD | $12.58K 13.76K USD | $13.98 15.28 USD | $14.16 15.48 USD | $2.2B 2.41B USD | 12.53 | $1.13 1.24 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.1 4.48 USD |
-0.82
|
$2.01B 2.19B USD | $171.07K 187K USD | $4.06 4.44 USD | $4.14 4.53 USD | $2.01B 2.19B USD | 13.66 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.19 3.49 USD |
-1.18
|
$2B 2.19B USD | $444.47K 485.87K USD | $3.18 3.48 USD | $3.26 3.56 USD | $2B 2.19B USD | 10.63 | $0.3 0.33 USD | |
| Anima Holding SpA ANIM.MI | $5.87 6.41 USD |
0
|
$1.94B 2.12B USD | $86.54K 94.6K USD | $5.81 6.35 USD | $5.87 6.41 USD | $1.94B 2.12B USD | 7.81 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.6 52.03 USD |
-1.55
|
$1.79B 1.95B USD | $15.74K 17.21K USD | $47.15 51.54 USD | $48.35 52.85 USD | $1.79B 1.95B USD | 41.75 | $1.14 1.25 USD | |
| Ariston Holding N.V. ARIS.MI | $4.8 5.25 USD |
-3.3
|
$1.78B 1.95B USD | $101.13K 110.55K USD | $4.75 5.19 USD | $4.94 5.4 USD | $1.78B 1.95B USD | 480.19 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $8.76 9.57 USD |
-0.57
|
$1.65B 1.8B USD | $80.28K 87.75K USD | $8.74 9.55 USD | $8.95 9.78 USD | $1.65B 1.8B USD | 7.81 | $1.12 1.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.94 6.49 USD |
+0.85
|
$1.61B 1.76B USD | $272.11K 297.45K USD | $5.86 6.41 USD | $5.96 6.52 USD | $1.61B 1.76B USD | 18.56 | $0.32 0.35 USD | |
| Intercos S.p.A. ICOS.MI | $13.4 14.65 USD |
-0.89
|
$1.31B 1.44B USD | $20.58K 22.5K USD | $13.34 14.58 USD | $13.7 14.98 USD | $1.31B 1.44B USD | 27.34 | $0.49 0.54 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.63 8.34 USD |
-0.26
|
$1.27B 1.38B USD | $63.52K 69.43K USD | $7.57 8.28 USD | $7.74 8.46 USD | $1.27B 1.38B USD | 36.33 | $0.21 0.23 USD | |
| SeSa S.p.A. SES.MI | $78.8 86.14 USD |
0
|
$1.23B 1.34B USD | $8.8K 9.62K USD | $77.5 84.72 USD | $79.9 87.34 USD | $1.23B 1.34B USD | 18.11 | $4.35 4.76 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.08 3.36 USD |
+0.26
|
$1.18B 1.29B USD | $144.71K 158.18K USD | $3.03 3.31 USD | $3.08 3.37 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $21.58 23.59 USD |
-0.46
|
$1.14B 1.25B USD | $59.09K 64.59K USD | $21.4 23.39 USD | $21.86 23.9 USD | $1.14B 1.25B USD | 7.00 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.32 4.72 USD |
-0.23
|
$1.13B 1.24B USD | $3.1K 3.39K USD | $4.32 4.72 USD | $4.35 4.76 USD | $1.13B 1.24B USD | 108.00 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.25 27.6 USD |
0
|
$1.11B 1.21B USD | $9.06K 9.91K USD | $25 27.33 USD | $25.35 27.71 USD | $1.11B 1.21B USD | 11.52 | $2.19 2.39 USD | |
| LU-VE S.p.A. LUVE.MI | $28.95 31.65 USD |
-1.03
|
$1.11B 1.21B USD | $3.11K 3.4K USD | $28.6 31.26 USD | $29 31.7 USD | $1.11B 1.21B USD | 20.82 | $1.39 1.52 USD | |
| Philogen S.p.A. PHIL.MI | $26.9 29.41 USD |
+0.37
|
$1.11B 1.21B USD | $9.29K 10.15K USD | $26.7 29.19 USD | $27 29.51 USD | $1.11B 1.21B USD | 24.23 | $1.11 1.21 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.85 33.72 USD |
-1.44
|
$1.07B 1.17B USD | $48.31K 52.81K USD | $30.75 33.61 USD | $31.65 34.6 USD | $1.07B 1.17B USD | 10.11 | $3.05 3.33 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.98 7.63 USD |
-0.85
|
$946.8M 1.03B USD | $42.78K 46.76K USD | $6.92 7.56 USD | $7.04 7.7 USD | $946.8M 1.03B USD | 7.75 | $0.9 0.98 USD | |
| Cembre S.p.A. CMB.MI | $55.7 60.89 USD |
+0.18
|
$936.6M 1.02B USD | $1.77K 1.93K USD | $55.3 60.45 USD | $55.8 61 USD | $936.6M 1.02B USD | 20.86 | $2.67 2.92 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.6 18.15 USD |
-0.24
|
$906.89M 991.35M USD | $1.35K 1.48K USD | $16.42 17.95 USD | $16.62 18.17 USD | $906.89M 991.35M USD | 9.17 | $1.81 1.98 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.24 5.72 USD |
-1.23
|
$873.05M 954.36M USD | $94.68K 103.5K USD | $5.2 5.68 USD | $5.33 5.82 USD | $873.05M 954.36M USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.44 3.76 USD |
-1.09
|
$860.64M 940.8M USD | $246.78K 269.76K USD | $3.43 3.75 USD | $3.49 3.82 USD | $860.64M 940.8M USD | 16.39 | $0.21 0.23 USD | |
| EL.En. S.p.A. ELN.MI | $10.65 11.64 USD |
-0.47
|
$853.93M 933.46M USD | $19.3K 21.1K USD | $10.57 11.55 USD | $10.82 11.83 USD | $853.93M 933.46M USD | 13.83 | $0.77 0.84 USD | |
| GVS S.p.A. GVS.MI | $4.5 4.92 USD |
-0.66
|
$849.89M 929.04M USD | $40.24K 43.98K USD | $4.49 4.91 USD | $4.55 4.97 USD | $849.89M 929.04M USD | 29.99 | $0.15 0.16 USD | |
| Caltagirone SpA CALT.MI | $6.98 7.63 USD |
-1.13
|
$838.44M 916.53M USD | $13.21K 14.44K USD | $6.9 7.54 USD | $7.04 7.7 USD | $838.44M 916.53M USD | 6.28 | $1.11 1.21 USD | |
| NewPrinces S.p.A. NWL.MI | $17.02 18.61 USD |
-0.23
|
$743.68M 812.94M USD | $8.82K 9.64K USD | $16.82 18.39 USD | $17.1 18.69 USD | $743.68M 812.94M USD | 4.51 | $3.77 4.12 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.32 9.09 USD |
-0.6
|
$734.37M 802.76M USD | $34.25K 37.44K USD | $8.28 9.05 USD | $8.38 9.16 USD | $734.37M 802.76M USD | 17.33 | $0.48 0.52 USD | |
| Ascopiave S.p.A. ASC.MI | $3.02 3.3 USD |
-1.95
|
$652.56M 713.34M USD | $30.62K 33.47K USD | $3.01 3.28 USD | $3.07 3.35 USD | $652.56M 713.34M USD | 16.75 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.81 1.98 USD |
+1.4
|
$640.02M 699.63M USD | $915.53K 1M USD | $1.78 1.94 USD | $1.83 2 USD | $640.02M 699.63M USD | 11.31 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.1 9.95 USD |
-0.66
|
$589.27M 644.15M USD | $38.06K 41.61K USD | $9.05 9.89 USD | $9.17 10.02 USD | $589.27M 644.15M USD | 15.42 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $22.1 24.16 USD |
+4.49
|
$576.11M 629.76M USD | $279.81K 305.86K USD | $21 22.96 USD | $22.2 24.27 USD | $576.11M 629.76M USD | 88.40 | $0.25 0.27 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
+0.46
|
$568.53M 621.48M USD | $133.63K 146.08K USD | $2.14 2.34 USD | $2.17 2.37 USD | $568.53M 621.48M USD | 10.33 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
0
|
$523.81M 572.6M USD | $154.38K 168.76K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $523.81M 572.6M USD | 11.87 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
+0.31
|
$512.76M 560.52M USD | $78.6K 85.92K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $512.76M 560.52M USD | 8.09 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.51 10.4 USD |
-0.63
|
$499.05M 545.53M USD | $37.63K 41.13K USD | $9.46 10.34 USD | $9.56 10.45 USD | $499.05M 545.53M USD | 6.60 | $1.44 1.57 USD | |
| Tinexta S.p.A. TNXT.MI | $10.42 11.39 USD |
-1.7
|
$479.09M 523.71M USD | $31.89K 34.86K USD | $10.33 11.29 USD | $10.66 11.65 USD | $479.09M 523.71M USD | 25.41 | $0.41 0.45 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.05 51.43 USD |
-1.16
|
$468.31M 511.93M USD | $10.81K 11.81K USD | $46.6 50.94 USD | $47.8 52.25 USD | $468.31M 511.93M USD | 27.67 | $1.7 1.86 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.15 5.63 USD |
+0.19
|
$455.42M 497.84M USD | $123 134.46 USD | $5.11 5.59 USD | $5.19 5.67 USD | $455.42M 497.84M USD | 21.45 | $0.24 0.26 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.6 17.05 USD |
+0.39
|
$449.77M 491.66M USD | $9.08K 9.92K USD | $15.52 16.97 USD | $15.66 17.12 USD | $449.77M 491.66M USD | 24.76 | $0.63 0.69 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.68 4.03 USD |
+2.56
|
$437.94M 478.72M USD | $397.6K 434.63K USD | $3.6 3.94 USD | $3.69 4.04 USD | $437.94M 478.72M USD | 3.37 | $1.09 1.19 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.2 37.39 USD |
-0.87
|
$436.14M 476.76M USD | $4.62K 5.05K USD | $34.2 37.39 USD | $34.75 37.99 USD | $436.14M 476.76M USD | 26.30 | $1.3 1.42 USD | |
| doValue S.p.A. DOV.MI | $2.17 2.38 USD |
-0.64
|
$416.68M 455.49M USD | $305.67K 334.14K USD | $2.15 2.35 USD | $2.18 2.39 USD | $416.68M 455.49M USD | 4.02 | $0.54 0.59 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.07 3.35 USD |
-0.33
|
$411.99M 450.36M USD | $34.11K 37.29K USD | $3.05 3.33 USD | $3.08 3.36 USD | $411.99M 450.36M USD | 9.01 | $0.34 0.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||