منصة التبادل: MCE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسبانيا (216)
MCE (216)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.6 52.03 USD |
-1.31
|
$148.26B 162.07B USD | $200.56K 219.24K USD | $47.54 51.97 USD | $48.3 52.8 USD | $148.26B 162.07B USD | 25.31 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $162.3 177.42 USD |
+0.63
|
$128.43B 140.4B USD | $1.09K 1.19K USD | $160.56 175.51 USD | $162.6 177.74 USD | $128.43B 140.4B USD | 28.93 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $7.18 7.84 USD |
+1.44
|
$106.82B 116.76B USD | $7.21M 7.88M USD | $7.07 7.73 USD | $7.2 7.87 USD | $106.82B 116.76B USD | 8.85 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.21 17.71 USD |
+0.22
|
$102.39B 111.93B USD | $631.91K 690.76K USD | $16.1 17.59 USD | $16.28 17.8 USD | $102.39B 111.93B USD | 26.13 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.76 15.04 USD |
+0.58
|
$79.3B 86.68B USD | $661.94K 723.59K USD | $13.63 14.89 USD | $13.79 15.07 USD | $79.3B 86.68B USD | 7.77 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.07 5.54 USD |
-0.2
|
$65.42B 71.51B USD | $46K 50.28K USD | $5.07 5.54 USD | $5.07 5.54 USD | $65.42B 71.51B USD | 8.59 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.37 5.87 USD |
-0.48
|
$65.23B 71.31B USD | $45K 49.19K USD | $5.37 5.87 USD | $5.37 5.87 USD | $65.23B 71.31B USD | 9.10 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.68 8.39 USD |
0
|
$54.33B 59.39B USD | $695.26K 760.02K USD | $7.67 8.38 USD | $7.71 8.43 USD | $54.33B 59.39B USD | 9.24 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $9.06 9.9 USD |
+3.58
|
$38.67B 42.27B USD | $6.2K 6.78K USD | $9.06 9.9 USD | $9.06 9.9 USD | $38.67B 42.27B USD | 7.42 | $1.22 1.33 USD | |
| Aena S.M.E., S.A. AENA.MC | $239.2 261.48 USD |
-0.58
|
$35.88B 39.22B USD | $6.86K 7.5K USD | $238.8 261.04 USD | $241.2 263.66 USD | $35.88B 39.22B USD | 18.17 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $46.06 50.35 USD |
+0.22
|
$33.54B 36.67B USD | $55.77K 60.97K USD | $45.89 50.16 USD | $46.24 50.55 USD | $33.54B 36.67B USD | 10.35 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.14 79.95 USD |
+0.05
|
$31.99B 34.97B USD | $26.12K 28.56K USD | $73.08 79.89 USD | $73.68 80.54 USD | $31.99B 34.97B USD | 25.39 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.36 29.91 USD |
-0.04
|
$28.82B 31.51B USD | $86.28K 94.32K USD | $27.2 29.73 USD | $27.46 30.02 USD | $28.82B 31.51B USD | 13.34 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.6 5.03 USD |
-0.17
|
$25.95B 28.37B USD | $1.17M 1.28M USD | $4.58 5.01 USD | $4.61 5.04 USD | $25.95B 28.37B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.36 28.82 USD |
-0.38
|
$25.32B 27.68B USD | $36.22K 39.6K USD | $26.36 28.82 USD | $26.5 28.97 USD | $25.32B 27.68B USD | 13.17 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.07 36.15 USD |
0
|
$22.54B 24.64B USD | $61.96K 67.73K USD | $32.96 36.03 USD | $33.24 36.34 USD | $22.54B 24.64B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.9 29.41 USD |
+0.86
|
$21.28B 23.27B USD | $38.89K 42.51K USD | $26.72 29.21 USD | $26.99 29.5 USD | $21.28B 23.27B USD | 19.35 | $1.39 1.52 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.96 4.32 USD |
+2.04
|
$19.19B 20.97B USD | $2.65M 2.9M USD | $3.9 4.26 USD | $3.96 4.33 USD | $19.19B 20.97B USD | 7.06 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $60.3 65.92 USD |
0
|
$15.01B 16.41B USD | $16.94K 18.51K USD | $60.15 65.75 USD | $60.5 66.13 USD | $15.01B 16.41B USD | 18.44 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.84 3.11 USD |
+0.78
|
$14.98B 16.37B USD | $2.09M 2.28M USD | $2.82 3.08 USD | $2.85 3.11 USD | $14.98B 16.37B USD | 7.90 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.67 12.75 USD |
+0.56
|
$13.34B 14.58B USD | $317.19K 346.73K USD | $11.62 12.7 USD | $11.73 12.82 USD | $13.34B 14.58B USD | 12.40 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.48 3.81 USD |
-0.4
|
$10.68B 11.68B USD | $455.58K 498.01K USD | $3.47 3.79 USD | $3.5 3.82 USD | $10.68B 11.68B USD | 10.88 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.83 12.93 USD |
+0.64
|
$10.63B 11.62B USD | $293.54K 320.88K USD | $11.8 12.89 USD | $11.87 12.98 USD | $10.63B 11.62B USD | 10.65 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.41 20.12 USD |
-0.59
|
$9.95B 10.88B USD | $108.14K 118.21K USD | $18.39 20.1 USD | $18.58 20.31 USD | $9.95B 10.88B USD | 19.37 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $135.2 147.79 USD |
+0.22
|
$7.4B 8.09B USD | $8.39K 9.17K USD | $134.1 146.59 USD | $135.6 148.23 USD | $7.4B 8.09B USD | 17.46 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $34.16 37.34 USD |
+1.85
|
$6B 6.56B USD | $344.5K 376.58K USD | $33.66 36.79 USD | $34.2 37.39 USD | $6B 6.56B USD | 21.75 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.54 11.52 USD |
-0.19
|
$5.93B 6.48B USD | $74.71K 81.66K USD | $10.53 11.51 USD | $10.66 11.65 USD | $5.93B 6.48B USD | 18.82 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $9.53 10.42 USD |
+2.06
|
$5.93B 6.48B USD | $642.66K 702.52K USD | $9.43 10.31 USD | $9.56 10.45 USD | $5.93B 6.48B USD | 41.45 | $0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
0
|
$5.79B 6.33B USD | $812 887.63 USD | $49 53.56 USD | $49.05 53.62 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.68 13.86 USD |
-0.47
|
$5.77B 6.3B USD | $10.22K 11.17K USD | $12.52 13.69 USD | $12.86 14.06 USD | $5.77B 6.3B USD | 19.21 | $0.66 0.72 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.78 19.44 USD |
+0.4
|
$5.76B 6.3B USD | $34.46K 37.67K USD | $17.65 19.29 USD | $17.86 19.52 USD | $5.76B 6.3B USD | 16.16 | $1.1 1.2 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.94 2.12 USD |
+0.16
|
$4.98B 5.44B USD | $1.21M 1.32M USD | $1.93 2.11 USD | $1.95 2.13 USD | $4.98B 5.44B USD | 8.07 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.46 23.46 USD |
+1.04
|
$4.07B 4.45B USD | $36.87K 40.3K USD | $21.28 23.26 USD | $21.58 23.59 USD | $4.07B 4.45B USD | 29.39 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.98 31.68 USD |
+0.91
|
$3.83B 4.18B USD | $59.86K 65.43K USD | $28.74 31.42 USD | $28.98 31.68 USD | $3.83B 4.18B USD | 12.76 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $13.96 15.25 USD |
+0.87
|
$3.62B 3.96B USD | $222.95K 243.72K USD | $13.85 15.14 USD | $13.99 15.29 USD | $3.62B 3.96B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.86 6.41 USD |
+0.34
|
$3.6B 3.94B USD | $87.77K 95.95K USD | $5.85 6.39 USD | $5.9 6.44 USD | $3.6B 3.94B USD | 11.05 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $99 108.22 USD |
+1.12
|
$3.32B 3.63B USD | $542 592.48 USD | $98.5 107.67 USD | $99 108.22 USD | $3.32B 3.63B USD | 14.00 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.05 26.29 USD |
+0.42
|
$2.88B 3.15B USD | $20.48K 22.39K USD | $23.95 26.18 USD | $24.1 26.34 USD | $2.88B 3.15B USD | 8.87 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.3 69.2 USD |
0
|
$2.86B 3.13B USD | $2.61K 2.86K USD | $63.2 69.09 USD | $63.5 69.41 USD | $2.86B 3.13B USD | 18.40 | $3.44 3.76 USD | |
| Sacyr, S.A. SCYR.MC | $3.58 3.92 USD |
+0.34
|
$2.84B 3.1B USD | $481.92K 526.8K USD | $3.57 3.91 USD | $3.6 3.93 USD | $2.84B 3.1B USD | 23.89 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.32 6.91 USD |
-0.47
|
$2.75B 3.01B USD | $146 159.6 USD | $6.32 6.91 USD | $6.32 6.91 USD | $2.75B 3.01B USD | 12.89 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.26 18.87 USD |
-0.12
|
$2.66B 2.9B USD | $3.97K 4.34K USD | $17.14 18.74 USD | $17.28 18.89 USD | $2.66B 2.9B USD | 12.78 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.9 56.73 USD |
+0.19
|
$2.65B 2.9B USD | $66.82K 73.04K USD | $51.85 56.68 USD | $52.3 57.17 USD | $2.65B 2.9B USD | 19.01 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.52 11.5 USD |
+0.19
|
$2.62B 2.87B USD | $92.59K 101.21K USD | $10.47 11.45 USD | $10.58 11.57 USD | $2.62B 2.87B USD | 11.68 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $10.68 11.67 USD |
+0.95
|
$2.28B 2.49B USD | $46.82K 51.18K USD | $10.58 11.57 USD | $10.74 11.74 USD | $2.28B 2.49B USD | 213.59 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $21.8 23.83 USD |
+3.81
|
$1.85B 2.02B USD | $139.63K 152.63K USD | $21 22.96 USD | $21.9 23.94 USD | $1.85B 2.02B USD | 0 | -$1.39 -1.5 USD | |
| Metrovacesa S.A. MVC.MC | $11.1 12.13 USD |
+1.37
|
$1.68B 1.84B USD | $3.89K 4.25K USD | $10.95 11.97 USD | $11.1 12.13 USD | $1.68B 1.84B USD | 100.90 | $0.11 0.12 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.9 52.36 USD |
-0.1
|
$1.64B 1.79B USD | $7.62K 8.33K USD | $47.75 52.2 USD | $48 52.47 USD | $1.64B 1.79B USD | 15.86 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.85 3.11 USD |
+0.71
|
$1.62B 1.77B USD | $77.97K 85.23K USD | $2.82 3.08 USD | $2.85 3.12 USD | $1.62B 1.77B USD | 10.16 | $0.28 0.31 USD | |
| Grenergy Renovables, S.A. GRE.MC | $56.6 61.87 USD |
-1.05
|
$1.6B 1.74B USD | $9.94K 10.87K USD | $56.4 61.65 USD | $57.8 63.18 USD | $1.6B 1.74B USD | 26.82 | $2.11 2.31 USD | |
| Pharma Mar, S.A. PHM.MC | $88 96.2 USD |
+0.57
|
$1.52B 1.66B USD | $24.7K 27K USD | $87.7 95.87 USD | $90.2 98.6 USD | $1.52B 1.66B USD | 77.87 | $1.13 1.24 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26 28.42 USD |
-0.19
|
$1.51B 1.65B USD | $2.1K 2.3K USD | $26 28.42 USD | $26.3 28.75 USD | $1.51B 1.65B USD | 26.00 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.73 7.36 USD |
+1.66
|
$1.48B 1.62B USD | $23.02K 25.16K USD | $6.65 7.27 USD | $6.74 7.37 USD | $1.48B 1.62B USD | 10.51 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.76 3.02 USD |
+0.73
|
$1.47B 1.61B USD | $54.67K 59.76K USD | $2.74 2.99 USD | $2.76 3.02 USD | $1.47B 1.61B USD | 18.39 | $0.15 0.16 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.47 USD |
-1.47
|
$1.46B 1.6B USD | $125.62K 137.32K USD | $1.34 1.46 USD | $1.36 1.48 USD | $1.46B 1.6B USD | 22.36 | $0.06 0.07 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.26 19.96 USD |
+1.5
|
$1.43B 1.56B USD | $78.07K 85.34K USD | $18.02 19.7 USD | $18.5 20.22 USD | $1.43B 1.56B USD | 15.87 | $1.15 1.26 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.22 6.8 USD |
0
|
$1.4B 1.53B USD | $73.65K 80.51K USD | $6.2 6.78 USD | $6.24 6.82 USD | $1.4B 1.53B USD | 11.73 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.24 4.63 USD |
-0.12
|
$1.32B 1.44B USD | $22.27K 24.34K USD | $4.24 4.63 USD | $4.27 4.67 USD | $1.32B 1.44B USD | 11.76 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8699 0.95 USD |
+0.23
|
$1.28B 1.4B USD | $54.12K 59.16K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.28B 1.4B USD | 14.53 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $29.25 31.97 USD |
+1.39
|
$1.26B 1.38B USD | $1.91K 2.09K USD | $28.95 31.65 USD | $29.25 31.97 USD | $1.26B 1.38B USD | 9.84 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14 15.3 USD |
-0.14
|
$1.04B 1.14B USD | $12.59K 13.76K USD | $13.96 15.26 USD | $14.06 15.37 USD | $1.04B 1.14B USD | 16.86 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8699 0.95 USD |
+2.96
|
$1.02B 1.12B USD | $2.44M 2.67M USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.02B 1.12B USD | 29.00 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.17 8.93 USD |
+2.64
|
$959.26M 1.05B USD | $15.31K 16.73K USD | $8.06 8.81 USD | $8.22 8.99 USD | $959.26M 1.05B USD | 25.53 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.62 7.24 USD |
+0.46
|
$827.18M 904.21M USD | $224.01K 244.87K USD | $6.56 7.17 USD | $6.65 7.27 USD | $827.18M 904.21M USD | 9.32 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
0
|
$762.42M 833.43M USD | $66.42K 72.61K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $762.42M 833.43M USD | 18.80 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.93 3.21 USD |
-0.2
|
$711.99M 778.3M USD | $121.05K 132.33K USD | $2.92 3.19 USD | $2.96 3.23 USD | $711.99M 778.3M USD | 22.56 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.68 USD |
-0.65
|
$695.29M 760.05M USD | $5.03K 5.5K USD | $1.54 1.68 USD | $1.54 1.68 USD | $695.29M 760.05M USD | 11.84 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.5 42.09 USD |
-0.52
|
$615.74M 673.09M USD | $3K 3.28K USD | $38 41.54 USD | $39.1 42.74 USD | $615.74M 673.09M USD | 15.58 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.3 15.63 USD |
+1.78
|
$541.73M 592.19M USD | $14.84K 16.22K USD | $14.25 15.58 USD | $14.3 15.63 USD | $541.73M 592.19M USD | 11.17 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.43 USD |
+0.25
|
$532.53M 582.13M USD | $5.35K 5.85K USD | $0.4 0.43 USD | $0.4 0.44 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $9.2 10.06 USD |
0
|
$524.25M 573.08M USD | $658 719.28 USD | $9.2 10.06 USD | $9.2 10.06 USD | $524.25M 573.08M USD | 24.86 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $4.04 4.41 USD |
+1.77
|
$491.04M 536.77M USD | $115.25K 125.99K USD | $3.99 4.36 USD | $4.05 4.43 USD | $491.04M 536.77M USD | 22.41 | $0.18 0.2 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3499 0.38 USD |
+6.06
|
$470M 513.77M USD | $11.52M 12.59M USD | $0.33 0.36 USD | $0.3499 0.38 USD | $470M 513.77M USD | 0 | -$0.07 -0.07 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.07 3.36 USD |
+0.33
|
$458.83M 501.57M USD | $10.3K 11.26K USD | $3.04 3.32 USD | $3.07 3.36 USD | $458.83M 501.57M USD | 102.33 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.56 7.17 USD |
-5.2
|
$426.57M 466.3M USD | $118.82K 129.88K USD | $6.51 7.12 USD | $6.92 7.56 USD | $426.57M 466.3M USD | 12.86 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.32 3.63 USD |
-0.15
|
$408.04M 446.04M USD | $7.25K 7.93K USD | $3.32 3.62 USD | $3.34 3.65 USD | $408.04M 446.04M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.24 9.01 USD |
-0.24
|
$315.05M 344.39M USD | $8.7K 9.51K USD | $8.2 8.96 USD | $8.24 9.01 USD | $315.05M 344.39M USD | 74.90 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.08 4.45 USD |
+1.87
|
$284.49M 310.98M USD | $22.25K 24.32K USD | $3.9 4.26 USD | $4.09 4.47 USD | $284.49M 310.98M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $2.98 3.26 USD |
-1.32
|
$272.48M 297.86M USD | $400 437.25 USD | $2.98 3.26 USD | $2.98 3.26 USD | $272.48M 297.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.69 5.13 USD |
-0.21
|
$267M 291.86M USD | $14 15.3 USD | $4.69 5.13 USD | $4.69 5.13 USD | $267M 291.86M USD | 27.58 | $0.17 0.19 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.26 2.47 USD |
0
|
$261.54M 285.89M USD | $107.46K 117.47K USD | $2.26 2.47 USD | $2.26 2.47 USD | $261.54M 285.89M USD | 0 | -$0.06 -0.06 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.18 3.48 USD |
+3.58
|
$254.63M 278.34M USD | $87.14K 95.26K USD | $3.09 3.38 USD | $3.23 3.53 USD | $254.63M 278.34M USD | 24.46 | $0.13 0.14 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
0
|
$251.52M 274.94M USD | $11 12.02 USD | $9.1 9.95 USD | $9.1 9.95 USD | $251.52M 274.94M USD | 56.87 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.53
|
$235.53M 257.47M USD | $588.84K 643.68K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $235.53M 257.47M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.93 3.2 USD |
-2.33
|
$222.37M 243.09M USD | $23.23K 25.39K USD | $2.92 3.19 USD | $3 3.28 USD | $222.37M 243.09M USD | 0 | -$0.42 -0.4 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.85 21.7 USD |
+1.53
|
$216.38M 236.54M USD | $149 162.88 USD | $19.6 21.43 USD | $19.85 21.7 USD | $216.38M 236.54M USD | 9.36 | $2.12 2.32 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.78 3.03 USD |
+1.28
|
$215M 235.02M USD | $138.17K 151.04K USD | $2.7 2.95 USD | $2.8 3.06 USD | $215M 235.02M USD | 0 | -$0.07 -0.07 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.31 2.53 USD |
0
|
$209.39M 228.89M USD | $1.77K 1.93K USD | $2.31 2.53 USD | $2.31 2.53 USD | $209.39M 228.89M USD | 25.66 | $0.09 0.1 USD | |
| Azkoyen, S.A. AZK.MC | $8.22 8.99 USD |
-0.48
|
$200.45M 219.12M USD | $2.43K 2.65K USD | $8.22 8.99 USD | $8.38 9.16 USD | $200.45M 219.12M USD | 10.81 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.33
|
$188.26M 205.79M USD | $77.75K 84.99K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.26M 205.79M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.51 USD |
+0.43
|
$187.94M 205.45M USD | $79.67K 87.09K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $187.94M 205.45M USD | 46.70 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.75 11.75 USD |
0
|
$182.88M 199.91M USD | $94 102.75 USD | $10.75 11.75 USD | $10.75 11.75 USD | $182.88M 199.91M USD | 16.79 | $0.64 0.7 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.85 12.95 USD |
+0.85
|
$144.05M 157.47M USD | $439 479.89 USD | $11.65 12.74 USD | $11.85 12.95 USD | $144.05M 157.47M USD | 10.48 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
0
|
$130.17M 142.3M USD | $189.87K 207.55K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $130.17M 142.3M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $2.04 2.23 USD |
+4.62
|
$108.15M 118.22M USD | $34.38K 37.59K USD | $1.95 2.13 USD | $2.04 2.23 USD | $108.15M 118.22M USD | 20.39 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.76 1.92 USD |
-0.85
|
$105.51M 115.34M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $105.51M 115.34M USD | 11.00 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+7.37
|
$102M 111.5M USD | $2.31M 2.52M USD | $0.19 0.21 USD | $0.2099 0.23 USD | $102M 111.5M USD | 0 | -$0.05 -0.05 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
+0.36
|
$98.41M 107.58M USD | $25.5K 27.87K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $98.41M 107.58M USD | 3.53 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $3.54M 3.86M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MAKS.MC | $9.4 10.28 USD |
+1.08
|
$82.69M 90.39M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $82.69M 90.39M USD | 0 | -$0.2 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}