للبلد: إسبانيا منصة التبادل: MCE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (216)
- {{country.name}}
- جميع البلدان
- إسبانيا (216)
MCE (216)
- {{item.name}}
- جميع منصات التبادل
- MCE (216)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.65 50.99 USD |
+0.45
|
$145.22B 158.75B USD | $337.79K 369.25K USD | $46.19 50.49 USD | $46.76 51.11 USD | $145.22B 158.75B USD | 26.50 | $1.76 1.92 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.49 7.09 USD |
-3.44
|
$77.87B 85.13B USD | $207K 226.28K USD | $6.49 7.09 USD | $6.49 7.09 USD | $77.87B 85.13B USD | 4.05 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.2 6.78 USD |
-4.19
|
$77.27B 84.46B USD | $44.1K 48.21K USD | $6.2 6.78 USD | $6.2 6.78 USD | $77.27B 84.46B USD | 3.87 | $1.6 1.75 USD | |
| Iberdrola, S.A. IBE.MC | $12.03 13.15 USD |
+0.59
|
$76.18B 83.28B USD | $1.71M 1.87M USD | $11.95 13.06 USD | $12.06 13.18 USD | $76.18B 83.28B USD | 13.21 | $0.91 0.99 USD | |
| Banco Santander, S.A. SAN.MC | $4.45 4.86 USD |
+0.82
|
$68.96B 75.38B USD | $6.06M 6.62M USD | $4.42 4.83 USD | $4.47 4.88 USD | $68.96B 75.38B USD | 6.63 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.16 10.02 USD |
+0.99
|
$53.76B 58.77B USD | $3.42M 3.74M USD | $9.09 9.94 USD | $9.24 10.1 USD | $53.76B 58.77B USD | 6.73 | $1.36 1.49 USD | |
| Vale S.A. XVALO.MC | $10.62 11.6 USD |
-3.58
|
$45.39B 49.62B USD | $1.22K 1.34K USD | $10.62 11.6 USD | $10.62 11.6 USD | $45.39B 49.62B USD | 6.28 | $1.69 1.85 USD | |
| CaixaBank, S.A. CABK.MC | $4.98 5.45 USD |
+2.51
|
$37.39B 40.87B USD | $2.13M 2.33M USD | $4.91 5.36 USD | $4.99 5.46 USD | $37.39B 40.87B USD | 7.90 | $0.63 0.69 USD | |
| Aena S.M.E., S.A. AENA.MC | $184.1 201.25 USD |
+0.44
|
$27.62B 30.19B USD | $47.67K 52.11K USD | $183.3 200.37 USD | $185.3 202.56 USD | $27.62B 30.19B USD | 15.72 | $11.71 12.8 USD | |
| Amadeus IT Group, S.A. AMS.MC | $62.94 68.8 USD |
+0.03
|
$27.41B 29.96B USD | $193.98K 212.04K USD | $62.46 68.28 USD | $63.62 69.55 USD | $27.41B 29.96B USD | 24.58 | $2.56 2.8 USD | |
| Ferrovial SE FER.MC | $36.18 39.55 USD |
+1.74
|
$27B 29.52B USD | $218.7K 239.06K USD | $35.74 39.07 USD | $36.4 39.79 USD | $27B 29.52B USD | 59.31 | $0.61 0.67 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $31.67 34.62 USD |
+0.13
|
$22.34B 24.42B USD | $147.14K 160.84K USD | $31.6 34.54 USD | $31.89 34.86 USD | $22.34B 24.42B USD | 0 | -$0.37 -0.4 USD | |
| Telefónica, S.A. TEF.MC | $3.96 4.33 USD |
-1.1
|
$22.32B 24.4B USD | $11.84M 12.95M USD | $3.95 4.32 USD | $4.02 4.4 USD | $22.32B 24.4B USD | 0 | -$0.16 -0.1 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $20.52 22.43 USD |
+0.39
|
$19.89B 21.74B USD | $216.97K 237.18K USD | $20.42 22.32 USD | $20.78 22.72 USD | $19.89B 21.74B USD | 9.91 | $2.07 2.26 USD | |
| Endesa, S.A. ELE.MC | $18.63 20.36 USD |
+0.87
|
$19.7B 21.53B USD | $2.89M 3.16M USD | $18.43 20.15 USD | $18.75 20.5 USD | $19.7B 21.53B USD | 26.60 | $0.7 0.77 USD | |
| ArcelorMittal S.A. MTS.MC | $21.88 23.92 USD |
+0.14
|
$17.45B 19.07B USD | $67.02K 73.26K USD | $21.71 23.73 USD | $22.08 24.14 USD | $17.45B 19.07B USD | 24.31 | $0.9 0.98 USD | |
| Repsol, S.A. REP.MC | $14.59 15.94 USD |
+2.03
|
$17.42B 19.05B USD | $769.69K 841.37K USD | $14.36 15.7 USD | $14.59 15.94 USD | $17.42B 19.05B USD | 6.07 | $2.4 2.62 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.4 43.07 USD |
+0.2
|
$9.89B 10.81B USD | $51.74K 56.56K USD | $39.26 42.92 USD | $39.62 43.31 USD | $9.89B 10.81B USD | 15.33 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.98 2.17 USD |
+1.43
|
$9.75B 10.66B USD | $2.11M 2.31M USD | $1.97 2.15 USD | $1.99 2.17 USD | $9.75B 10.66B USD | 3.81 | $0.52 0.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.78 1.94 USD |
+1.43
|
$9.71B 10.61B USD | $3.82M 4.17M USD | $1.76 1.92 USD | $1.79 1.96 USD | $9.71B 10.61B USD | 7.11 | $0.25 0.27 USD | |
| Redeia Corporación, S.A. RED.MC | $17.01 18.59 USD |
+0.65
|
$9.18B 10.03B USD | $125.15K 136.8K USD | $16.94 18.52 USD | $17.06 18.65 USD | $9.18B 10.03B USD | 14.17 | $1.2 1.31 USD | |
| Bankinter, S.A. BKT.MC | $7.71 8.43 USD |
+0.97
|
$6.93B 7.57B USD | $471.6K 515.52K USD | $7.65 8.36 USD | $7.73 8.45 USD | $6.93B 7.57B USD | 8.37 | $0.92 1.01 USD | |
| Mapfre, S.A. MAP.MC | $2.16 2.36 USD |
+0.65
|
$6.61B 7.23B USD | $657.76K 719.02K USD | $2.15 2.35 USD | $2.17 2.37 USD | $6.61B 7.23B USD | 9.80 | $0.22 0.24 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.93 21.79 USD |
-0.65
|
$6.58B 7.19B USD | $135.68K 148.32K USD | $19.84 21.69 USD | $20.24 22.13 USD | $6.58B 7.19B USD | 12.45 | $1.6 1.75 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.42 15.76 USD |
0
|
$6.29B 6.87B USD | $13.57K 14.83K USD | $14.08 15.39 USD | $14.58 15.94 USD | $6.29B 6.87B USD | 18.48 | $0.78 0.85 USD | |
| Acciona, S.A. ANA.MC | $111.8 122.21 USD |
+0.45
|
$6.13B 6.71B USD | $45.23K 49.45K USD | $111.1 121.45 USD | $112.8 123.31 USD | $6.13B 6.71B USD | 11.30 | $9.89 10.81 USD | |
| Grifols, S.A. GRF.MC | $8.89 9.72 USD |
-2.78
|
$5.39B 5.89B USD | $1.36M 1.49M USD | $8.83 9.66 USD | $9.29 10.16 USD | $5.39B 5.89B USD | 98.79 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.66 11.65 USD |
+1.33
|
$4.99B 5.46B USD | $94.92K 103.76K USD | $10.58 11.57 USD | $10.68 11.67 USD | $4.99B 5.46B USD | 0 | -$0.18 -0.1 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $38.3 41.87 USD |
+1.06
|
$4.52B 4.94B USD | $1.46K 1.6K USD | $38 41.54 USD | $38.35 41.92 USD | $4.52B 4.94B USD | 8.25 | $4.64 5.07 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $85.3 93.24 USD |
-2.18
|
$4.36B 4.77B USD | $28.92K 31.61K USD | $84.75 92.64 USD | $86.15 94.17 USD | $4.36B 4.77B USD | 33.06 | $2.58 2.82 USD | |
| Fluidra, S.A. FDR.MC | $21.72 23.74 USD |
+0.28
|
$4.12B 4.51B USD | $74.18K 81.09K USD | $21.7 23.72 USD | $21.96 24.01 USD | $4.12B 4.51B USD | 36.19 | $0.6 0.66 USD | |
| Enagás, S.A. ENG.MC | $14.28 15.61 USD |
+1.78
|
$3.82B 4.17B USD | $379.69K 415.06K USD | $14.08 15.39 USD | $14.3 15.63 USD | $3.82B 4.17B USD | 10.57 | $1.35 1.48 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.3 22.19 USD |
+0.5
|
$3.52B 3.84B USD | $104.88K 114.65K USD | $20.14 22.02 USD | $20.38 22.28 USD | $3.52B 3.84B USD | 16.63 | $1.22 1.33 USD | |
| Vidrala, S.A. VID.MC | $108.8 118.93 USD |
+0.18
|
$3.5B 3.82B USD | $9.4K 10.28K USD | $108 118.06 USD | $109.4 119.59 USD | $3.5B 3.82B USD | 15.04 | $7.23 7.9 USD | |
| Logista Integral, S.A. LOG.MC | $26.42 28.88 USD |
+0.38
|
$3.49B 3.81B USD | $26.22K 28.66K USD | $26.34 28.79 USD | $26.48 28.95 USD | $3.49B 3.81B USD | 11.38 | $2.32 2.54 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.25 1.36 USD |
+0.56
|
$3.27B 3.58B USD | $935.68K 1.02M USD | $1.25 1.36 USD | $1.26 1.38 USD | $3.27B 3.58B USD | 9.58 | $0.13 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $26.8 29.3 USD |
-0.56
|
$3.21B 3.51B USD | $12.84K 14.04K USD | $26.8 29.3 USD | $27.15 29.68 USD | $3.21B 3.51B USD | 10.30 | $2.6 2.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.01 6.56 USD |
+0.84
|
$3.19B 3.49B USD | $246.69K 269.67K USD | $5.96 6.52 USD | $6.03 6.59 USD | $3.19B 3.49B USD | 0 | -$1.27 -1.3 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $51.5 56.3 USD |
+0.59
|
$3.11B 3.39B USD | $4.57K 5K USD | $51.2 55.97 USD | $51.6 56.41 USD | $3.11B 3.39B USD | 7.89 | $6.52 7.13 USD | |
| Viscofan, S.A. VIS.MC | $60.4 66.03 USD |
-2.11
|
$2.73B 2.98B USD | $6.58K 7.19K USD | $60.3 65.92 USD | $61.8 67.56 USD | $2.73B 2.98B USD | 18.99 | $3.18 3.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.35 3.66 USD |
+0.9
|
$2.48B 2.72B USD | $516.08K 564.15K USD | $3.34 3.65 USD | $3.37 3.68 USD | $2.48B 2.72B USD | 16.75 | $0.2 0.22 USD | |
| Acerinox, S.A. ACX.MC | $9.82 10.73 USD |
+0.26
|
$2.45B 2.67B USD | $173.08K 189.2K USD | $9.78 10.69 USD | $9.88 10.79 USD | $2.45B 2.67B USD | 16.09 | $0.61 0.67 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.86 17.34 USD |
0
|
$2.44B 2.67B USD | $8.57K 9.37K USD | $15.8 17.27 USD | $15.94 17.42 USD | $2.44B 2.67B USD | 13.10 | $1.21 1.32 USD | |
| Almirall, S.A. ALM.MC | $9.76 10.66 USD |
-1.96
|
$2.08B 2.27B USD | $30.95K 33.83K USD | $9.72 10.63 USD | $10 10.93 USD | $2.08B 2.27B USD | 0 | -$0.21 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.32 4.72 USD |
-0.35
|
$1.88B 2.05B USD | $7.45K 8.14K USD | $4.27 4.67 USD | $4.33 4.73 USD | $1.88B 2.05B USD | 14.87 | $0.29 0.32 USD | |
| Elecnor, S.A. ENO.MC | $20.2 22.08 USD |
+0.25
|
$1.71B 1.87B USD | $3.33K 3.64K USD | $20.05 21.92 USD | $20.25 22.14 USD | $1.71B 1.87B USD | 24.33 | $0.83 0.91 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.55 8.25 USD |
+1.07
|
$1.66B 1.82B USD | $83.27K 91.02K USD | $7.52 8.22 USD | $7.6 8.3 USD | $1.66B 1.82B USD | 13.24 | $0.57 0.62 USD | |
| Applus Services, S.A. APPS.MC | $12.84 14.04 USD |
+0.47
|
$1.66B 1.81B USD | $4.36K 4.76K USD | $12.78 13.97 USD | $12.86 14.06 USD | $1.66B 1.81B USD | 64.20 | $0.2 0.22 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.88 3.14 USD |
-1.03
|
$1.64B 1.8B USD | $105.42K 115.24K USD | $2.87 3.14 USD | $2.92 3.19 USD | $1.64B 1.8B USD | 6.38 | $0.45 0.49 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.81 12.91 USD |
-1.99
|
$1.48B 1.61B USD | $258.67K 282.76K USD | $11.8 12.9 USD | $12.14 13.27 USD | $1.48B 1.61B USD | 13.89 | $0.85 0.93 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.16 1.27 USD |
+1.75
|
$1.26B 1.38B USD | $425.14K 464.73K USD | $1.14 1.25 USD | $1.16 1.27 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. MVC.MC | $8.13 8.89 USD |
+0.37
|
$1.23B 1.35B USD | $9.61K 10.51K USD | $8.11 8.87 USD | $8.3 9.07 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $34.85 38.1 USD |
+0.14
|
$1.19B 1.3B USD | $11.19K 12.23K USD | $34.8 38.04 USD | $35.3 38.59 USD | $1.19B 1.3B USD | 13.40 | $2.6 2.84 USD | |
| Faes Farma, S.A. FAE.MC | $3.73 4.08 USD |
-0.27
|
$1.16B 1.27B USD | $49.72K 54.35K USD | $3.72 4.07 USD | $3.75 4.1 USD | $1.16B 1.27B USD | 12.43 | $0.3 0.33 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.65 5.08 USD |
-2.72
|
$1.05B 1.14B USD | $653.24K 714.08K USD | $4.63 5.06 USD | $4.79 5.24 USD | $1.05B 1.14B USD | 6.11 | $0.76 0.83 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.5 13.66 USD |
+3.99
|
$975.5M 1.07B USD | $208.61K 228.04K USD | $12.07 13.19 USD | $12.5 13.66 USD | $975.5M 1.07B USD | 15.43 | $0.81 0.89 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.79 1.95 USD |
+0.11
|
$949.34M 1.04B USD | $53.38K 58.35K USD | $1.76 1.93 USD | $1.79 1.95 USD | $949.34M 1.04B USD | 13.73 | $0.13 0.14 USD | |
| Grenergy Renovables, S.A. GRE.MC | $32.5 35.53 USD |
-1.52
|
$949.26M 1.04B USD | $15.65K 17.11K USD | $32.5 35.53 USD | $33.7 36.84 USD | $949.26M 1.04B USD | 18.89 | $1.72 1.88 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.45 23.45 USD |
+0.23
|
$924.69M 1.01B USD | $15.11K 16.52K USD | $21.3 23.28 USD | $21.6 23.61 USD | $924.69M 1.01B USD | 8.61 | $2.49 2.72 USD | |
| Neinor Homes, S.A. HOME.MC | $12.1 13.23 USD |
+0.33
|
$901.39M 985.34M USD | $7.82K 8.55K USD | $12.06 13.18 USD | $12.16 13.29 USD | $901.39M 985.34M USD | 9.91 | $1.22 1.33 USD | |
| Audax Renovables, S.A. ADX.MC | $1.87 2.04 USD |
-0.64
|
$843.17M 921.7M USD | $246.31K 269.25K USD | $1.83 2 USD | $1.91 2.09 USD | $843.17M 921.7M USD | 26.65 | $0.07 0.08 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.62 7.24 USD |
-2.07
|
$819.85M 896.2M USD | $14.86K 16.25K USD | $6.62 7.24 USD | $6.95 7.6 USD | $819.85M 896.2M USD | 26.48 | $0.25 0.27 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
-0.54
|
$808.9M 884.24M USD | $254.1K 277.77K USD | $0.54 0.59 USD | $0.56 0.61 USD | $808.9M 884.24M USD | 13.75 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.29 3.6 USD |
+0.73
|
$798.69M 873.08M USD | $130.11K 142.22K USD | $3.26 3.56 USD | $3.3 3.61 USD | $798.69M 873.08M USD | 0 | -$0.2 -0.2 USD | |
| Realia Business, S.A. RLIA.MC | $0.9599 1.05 USD |
-1.03
|
$778.65M 851.16M USD | $10.4K 11.36K USD | $0.92 1.01 USD | $1 1.09 USD | $778.65M 851.16M USD | 32.00 | $0.03 0.03 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
-0.8
|
$719.72M 786.75M USD | $8.69M 9.5M USD | $0.01 0.01 USD | $0.01 0.01 USD | $719.72M 786.75M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.99 7.64 USD |
-0.14
|
$584.78M 639.25M USD | $33.89K 37.05K USD | $6.95 7.6 USD | $7.06 7.72 USD | $584.78M 639.25M USD | 11.09 | $0.63 0.69 USD | |
| Pharma Mar, S.A. PHM.MC | $33.22 36.31 USD |
-3.65
|
$580.84M 634.93M USD | $43.85K 47.94K USD | $32.8 35.85 USD | $34.46 37.67 USD | $580.84M 634.93M USD | 302.00 | $0.11 0.12 USD | |
| Talgo, S.A. TLGO.MC | $4.4 4.81 USD |
+0.11
|
$540.77M 591.14M USD | $1.21K 1.32K USD | $4.39 4.8 USD | $4.41 4.82 USD | $540.77M 591.14M USD | 40.00 | $0.11 0.12 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.28 3.59 USD |
-0.61
|
$490.3M 535.97M USD | $33.91K 37.07K USD | $3.27 3.57 USD | $3.31 3.61 USD | $490.3M 535.97M USD | 10.93 | $0.3 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.65 13.83 USD |
-1.94
|
$482.47M 527.4M USD | $8.58K 9.38K USD | $12.65 13.83 USD | $12.75 13.94 USD | $482.47M 527.4M USD | 11.39 | $1.11 1.21 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.5 11.48 USD |
-0.94
|
$427.28M 467.07M USD | $420 459.12 USD | $10.5 11.48 USD | $10.6 11.59 USD | $427.28M 467.07M USD | 16.93 | $0.62 0.68 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-1.3
|
$410.67M 448.91M USD | $9.5K 10.38K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $410.67M 448.91M USD | 0 | -$0.02 -0.02 USD | |
| Tubacex, S.A. TUB.MC | $3.19 3.49 USD |
+2.24
|
$385.34M 421.22M USD | $206.4K 225.62K USD | $3.13 3.42 USD | $3.21 3.5 USD | $385.34M 421.22M USD | 13.86 | $0.23 0.25 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.1 6.67 USD |
-8.68
|
$361.51M 395.18M USD | $188.31K 205.85K USD | $5.21 5.7 USD | $6.47 7.07 USD | $361.51M 395.18M USD | 0 | -$0.57 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.1 9.95 USD |
0
|
$351.25M 383.97M USD | $2.89K 3.16K USD | $9.1 9.95 USD | $9.2 10.06 USD | $351.25M 383.97M USD | 70.00 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.54 3.87 USD |
-0.14
|
$323.68M 353.83M USD | $40.61K 44.39K USD | $3.54 3.87 USD | $3.56 3.89 USD | $323.68M 353.83M USD | 18.63 | $0.19 0.21 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.35 5.85 USD |
+0.94
|
$305.45M 333.9M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.45M 333.9M USD | 25.47 | $0.21 0.23 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.66 5.09 USD |
+0.65
|
$303.02M 331.24M USD | $9.83K 10.74K USD | $4.63 5.06 USD | $4.7 5.14 USD | $303.02M 331.24M USD | 13.31 | $0.35 0.38 USD | |
| Atrys Health, S.A. ATRY.MC | $3.59 3.92 USD |
-4.01
|
$272.6M 297.99M USD | $93.87K 102.61K USD | $3.33 3.64 USD | $3.69 4.03 USD | $272.6M 297.99M USD | 0 | -$0.4 -0.4 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
0
|
$233.82M 255.6M USD | $1.95K 2.13K USD | $9 9.84 USD | $9.1 9.95 USD | $233.82M 255.6M USD | 45.50 | $0.2 0.22 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.92 3.19 USD |
+0.34
|
$230.1M 251.53M USD | $33.87K 37.03K USD | $2.9 3.17 USD | $2.97 3.25 USD | $230.1M 251.53M USD | 26.54 | $0.11 0.12 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.38 0.42 USD |
-1.55
|
$224.88M 245.82M USD | $1.26M 1.38M USD | $0.38 0.42 USD | $0.39 0.43 USD | $224.88M 245.82M USD | 19.05 | $0.02 0.02 USD | |
| Ecoener, S.A. ENER.MC | $3.79 4.14 USD |
-1.3
|
$215.7M 235.79M USD | $490 535.64 USD | $3.79 4.14 USD | $3.79 4.14 USD | $215.7M 235.79M USD | 19.94 | $0.19 0.21 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.32 9.09 USD |
-0.48
|
$214.47M 234.45M USD | $212.23K 232K USD | $8.32 9.09 USD | $8.32 9.09 USD | $214.47M 234.45M USD | 0 | -$1.24 -1.3 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.31 2.53 USD |
+2.67
|
$209.77M 229.3M USD | $350.23K 382.84K USD | $2.3 2.51 USD | $2.43 2.65 USD | $209.77M 229.3M USD | 25.66 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
0
|
$175.23M 191.55M USD | $1.84M 2.01M USD | $0.13 0.14 USD | $0.14 0.15 USD | $175.23M 191.55M USD | 0 | -$0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | $3.16 3.45 USD |
0
|
$166.74M 182.27M USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $166.74M 182.27M USD | 22.57 | $0.14 0.15 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003599 0.0039 USD |
0
|
$161.46M 176.5M USD | $13.46M 14.71M USD | $0.003599 0.0039 USD | $0.0037 0.0040 USD | $161.46M 176.5M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.36 6.95 USD |
-0.62
|
$155.05M 169.49M USD | $647 707.26 USD | $6.36 6.95 USD | $6.4 7 USD | $155.05M 169.49M USD | 8.95 | $0.71 0.78 USD | |
| Amper, S.A. AMP.MC | $0.1 0.11 USD |
-0.9
|
$148.17M 161.97M USD | $222.46K 243.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $148.17M 161.97M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.63 1.78 USD |
-0.31
|
$147.75M 161.51M USD | $14.2K 15.52K USD | $1.61 1.76 USD | $1.63 1.78 USD | $147.75M 161.51M USD | 14.81 | $0.11 0.12 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7099 0.78 USD |
-0.84
|
$123.82M 135.36M USD | $80.63K 88.14K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $123.82M 135.36M USD | 2.22 | $0.32 0.35 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5699 0.62 USD |
+0.89
|
$122.44M 133.84M USD | $56.49K 61.76K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $122.44M 133.84M USD | 0 | -$0.23 -0.2 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.88 2.06 USD |
-1.26
|
$118.95M 130.03M USD | $71.13K 77.76K USD | $1.87 2.04 USD | $1.91 2.09 USD | $118.95M 130.03M USD | 0 | -$0.05 -0.05 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
-2.89
|
$117.5M 128.44M USD | $113.15K 123.68K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $117.5M 128.44M USD | 0 | -$0.04 -0.04 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3099 0.34 USD |
-0.64
|
$107M 116.97M USD | $7.11K 7.78K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $107M 116.97M USD | 0 | -$0.03 -0.03 USD | |
| Berkeley Energia Limited BKY.MC | $0.23 0.25 USD |
+0.44
|
$101.2M 110.62M USD | $347.96K 380.37K USD | $0.22 0.25 USD | $0.23 0.25 USD | $101.2M 110.62M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VOC.MC | $0.8299 0.91 USD |
-3.27
|
$99.71M 108.99M USD | $1.37K 1.5K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $99.71M 108.99M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.63 1.78 USD |
-0.61
|
$97.72M 106.82M USD | $2.13K 2.32K USD | $1.63 1.78 USD | $1.64 1.79 USD | $97.72M 106.82M USD | 8.57 | $0.19 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}