منصة التبادل: MCE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسبانيا (216)
MCE (216)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.76 50.02 USD |
+0.09
|
$142.53B 155.81B USD | $2.09M 2.29M USD | $45.31 49.53 USD | $45.84 50.11 USD | $142.53B 155.81B USD | 24.34 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $161.88 176.96 USD |
+0.55
|
$128.88B 140.88B USD | $1.21K 1.32K USD | $161.68 176.74 USD | $162.84 178.01 USD | $128.88B 140.88B USD | 28.90 | $5.6 6.12 USD | |
| Banco Santander, S.A. SAN.MC | $7.13 7.79 USD |
+3.92
|
$105.97B 115.84B USD | $31.54M 34.48M USD | $6.89 7.53 USD | $7.13 7.79 USD | $105.97B 115.84B USD | 8.79 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.23 17.74 USD |
+0.15
|
$102.55B 112.1B USD | $9.69M 10.59M USD | $16.1 17.6 USD | $16.34 17.86 USD | $102.55B 112.1B USD | 26.17 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.21 14.44 USD |
+1.97
|
$76.04B 83.13B USD | $10.25M 11.21M USD | $13 14.21 USD | $13.29 14.53 USD | $76.04B 83.13B USD | 7.46 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.23 5.72 USD |
+0.36
|
$68.33B 74.69B USD | $73.05K 79.85K USD | $5.22 5.71 USD | $5.35 5.85 USD | $68.33B 74.69B USD | 9.01 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.64 6.17 USD |
+0.27
|
$68.26B 74.62B USD | $153.85K 168.17K USD | $5.64 6.17 USD | $5.88 6.43 USD | $68.26B 74.62B USD | 9.72 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.47 8.17 USD |
+2.38
|
$52.9B 57.83B USD | $7.33M 8.01M USD | $7.33 8.01 USD | $7.5 8.2 USD | $52.9B 57.83B USD | 9.00 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.69 9.49 USD |
+2.96
|
$37.07B 40.53B USD | $23.71K 25.92K USD | $8.48 9.27 USD | $8.72 9.53 USD | $37.07B 40.53B USD | 7.23 | $1.2 1.31 USD | |
| Aena S.M.E., S.A. AENA.MC | $233.2 254.92 USD |
+1.22
|
$34.98B 38.24B USD | $937.76K 1.03M USD | $231.4 252.95 USD | $234 255.79 USD | $34.98B 38.24B USD | 17.72 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $44.66 48.82 USD |
+0.25
|
$31.95B 34.92B USD | $4.83M 5.28M USD | $44.34 48.47 USD | $44.76 48.93 USD | $31.95B 34.92B USD | 10.03 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $72.2 78.92 USD |
+2.18
|
$31.5B 34.43B USD | $625.29K 683.52K USD | $70.7 77.28 USD | $72.76 79.54 USD | $31.5B 34.43B USD | 25.06 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.84 29.34 USD |
-1.4
|
$28.27B 30.91B USD | $859.2K 939.22K USD | $26.65 29.13 USD | $27.08 29.6 USD | $28.27B 30.91B USD | 13.09 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.73 5.17 USD |
+3
|
$26.7B 29.19B USD | $36.16M 39.53M USD | $4.59 5.01 USD | $4.75 5.19 USD | $26.7B 29.19B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.6 29.08 USD |
+0.38
|
$25.56B 27.94B USD | $454.27K 496.57K USD | $26.38 28.84 USD | $26.86 29.36 USD | $25.56B 27.94B USD | 13.30 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.77 35.82 USD |
-0.58
|
$22.33B 24.41B USD | $1.16M 1.27M USD | $32.42 35.44 USD | $32.82 35.88 USD | $22.33B 24.41B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.81 29.31 USD |
+2.84
|
$20.42B 22.33B USD | $186.71K 204.1K USD | $26.4 28.86 USD | $26.92 29.43 USD | $20.42B 22.33B USD | 19.71 | $1.36 1.49 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.84 4.2 USD |
+3.09
|
$17.97B 19.64B USD | $17.37M 18.98M USD | $3.69 4.04 USD | $3.86 4.22 USD | $17.97B 19.64B USD | 6.51 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.84 3.1 USD |
+2.16
|
$14.83B 16.21B USD | $15.28M 16.7M USD | $2.77 3.03 USD | $2.85 3.11 USD | $14.83B 16.21B USD | 7.88 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.39 13.54 USD |
+1.06
|
$14.15B 15.46B USD | $6.33M 6.92M USD | $12.31 13.46 USD | $12.58 13.75 USD | $14.15B 15.46B USD | 13.17 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.55 61.82 USD |
+0.35
|
$14.07B 15.39B USD | $201.97K 220.78K USD | $56.15 61.38 USD | $56.75 62.04 USD | $14.07B 15.39B USD | 17.29 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.31 3.62 USD |
+0.12
|
$10.17B 11.11B USD | $2.01M 2.2M USD | $3.3 3.61 USD | $3.34 3.65 USD | $10.17B 11.11B USD | 10.35 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.24 12.28 USD |
+1.95
|
$10.1B 11.04B USD | $1.49M 1.62M USD | $11.05 12.08 USD | $11.31 12.36 USD | $10.1B 11.04B USD | 10.12 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.71 19.36 USD |
-0.11
|
$9.57B 10.46B USD | $807.99K 883.24K USD | $17.6 19.24 USD | $17.76 19.41 USD | $9.57B 10.46B USD | 18.64 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $147.9 161.67 USD |
+1.86
|
$8.05B 8.8B USD | $105.47K 115.29K USD | $144.6 158.07 USD | $148.5 162.33 USD | $8.05B 8.8B USD | 19.10 | $7.74 8.46 USD | |
| Grifols, S.A. GRF.MC | $10.63 11.62 USD |
+4.27
|
$6.57B 7.18B USD | $2.63M 2.87M USD | $10.2 11.14 USD | $10.66 11.65 USD | $6.57B 7.18B USD | 46.21 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.63 21.46 USD |
-0.36
|
$6.36B 6.96B USD | $296.57K 324.19K USD | $19.54 21.36 USD | $19.91 21.76 USD | $6.36B 6.96B USD | 17.84 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.88 39.22 USD |
-1.16
|
$6.31B 6.89B USD | $588.85K 643.69K USD | $35.76 39.09 USD | $36.74 40.16 USD | $6.31B 6.89B USD | 22.85 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.78 11.78 USD |
+0.84
|
$6.06B 6.63B USD | $493.54K 539.5K USD | $10.65 11.64 USD | $10.84 11.85 USD | $6.06B 6.63B USD | 19.25 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $22.73K 24.85K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.24 13.38 USD |
-0.16
|
$5.57B 6.09B USD | $13.68K 14.96K USD | $12.14 13.27 USD | $12.34 13.49 USD | $5.57B 6.09B USD | 18.54 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.91 2.08 USD |
+0.74
|
$4.89B 5.35B USD | $9.32M 10.19M USD | $1.89 2.07 USD | $1.93 2.1 USD | $4.89B 5.35B USD | 7.93 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.72 23.74 USD |
+0.56
|
$4.12B 4.51B USD | $163.74K 178.99K USD | $21.54 23.55 USD | $21.9 23.94 USD | $4.12B 4.51B USD | 27.84 | $0.78 0.85 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.18 6.76 USD |
+0.82
|
$3.79B 4.15B USD | $1.71M 1.87M USD | $6.13 6.7 USD | $6.22 6.8 USD | $3.79B 4.15B USD | 12.35 | $0.5 0.55 USD | |
| Logista Integral, S.A. LOG.MC | $28 30.61 USD |
+0.29
|
$3.7B 4.04B USD | $207.11K 226.39K USD | $27.88 30.48 USD | $28.42 31.07 USD | $3.7B 4.04B USD | 12.33 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $14.2 15.52 USD |
-0.42
|
$3.69B 4.03B USD | $793.57K 867.48K USD | $14.16 15.48 USD | $14.35 15.68 USD | $3.69B 4.03B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $98.7 107.89 USD |
+1.86
|
$3.31B 3.62B USD | $24.11K 26.36K USD | $96.2 105.16 USD | $98.9 108.11 USD | $3.31B 3.62B USD | 13.96 | $7.07 7.73 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $56.15 61.38 USD |
+0.27
|
$2.87B 3.14B USD | $77.62K 84.85K USD | $55.6 60.78 USD | $56.7 61.98 USD | $2.87B 3.14B USD | 20.56 | $2.73 2.98 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
0
|
$2.87B 3.13B USD | $46.75K 51.1K USD | $23.95 26.18 USD | $24.1 26.34 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+1.08
|
$2.82B 3.09B USD | $26.88M 29.39M USD | $3.51 3.84 USD | $3.58 3.91 USD | $2.82B 3.09B USD | 23.78 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $60.4 66.03 USD |
-1.47
|
$2.73B 2.98B USD | $63.18K 69.06K USD | $60.3 65.92 USD | $61.3 67.01 USD | $2.73B 2.98B USD | 17.60 | $3.43 3.75 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.56 19.2 USD |
-0.68
|
$2.7B 2.95B USD | $42.27K 46.2K USD | $17.52 19.15 USD | $17.82 19.48 USD | $2.7B 2.95B USD | 13.00 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.67 11.66 USD |
+1.23
|
$2.66B 2.91B USD | $416.21K 454.98K USD | $10.56 11.54 USD | $10.68 11.67 USD | $2.66B 2.91B USD | 14.61 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.1 6.67 USD |
+0.33
|
$2.66B 2.9B USD | $18.24K 19.93K USD | $5.91 6.46 USD | $6.1 6.67 USD | $2.66B 2.9B USD | 12.44 | $0.49 0.54 USD | |
| Almirall, S.A. ALM.MC | $10.94 11.96 USD |
-0.18
|
$2.35B 2.57B USD | $119.91K 131.08K USD | $10.9 11.92 USD | $11.14 12.18 USD | $2.35B 2.57B USD | 91.16 | $0.12 0.13 USD | |
| Grenergy Renovables, S.A. GRE.MC | $66.8 73.02 USD |
-0.6
|
$1.88B 2.06B USD | $36.32K 39.7K USD | $66.4 72.58 USD | $68 74.33 USD | $1.88B 2.06B USD | 31.65 | $2.11 2.31 USD | |
| Elecnor, S.A. ENO.MC | $21.1 23.07 USD |
+0.24
|
$1.79B 1.95B USD | $135.32K 147.93K USD | $20.8 22.74 USD | $21.3 23.28 USD | $1.79B 1.95B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.08 3.37 USD |
-0.39
|
$1.75B 1.92B USD | $384.67K 420.49K USD | $3.08 3.36 USD | $3.11 3.4 USD | $1.75B 1.92B USD | 11.00 | $0.28 0.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.55 51.98 USD |
-0.21
|
$1.63B 1.78B USD | $27.9K 30.5K USD | $47.3 51.71 USD | $47.85 52.31 USD | $1.63B 1.78B USD | 15.74 | $3.02 3.3 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
+1.9
|
$1.62B 1.77B USD | $13.64K 14.91K USD | $10.55 11.53 USD | $10.85 11.86 USD | $1.62B 1.77B USD | 97.27 | $0.11 0.12 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.35 29.9 USD |
+0.74
|
$1.59B 1.74B USD | $13.96K 15.26K USD | $27 29.51 USD | $27.7 30.28 USD | $1.59B 1.74B USD | 27.35 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.65 21.48 USD |
+1.13
|
$1.53B 1.68B USD | $134.43K 146.95K USD | $19.47 21.28 USD | $19.84 21.69 USD | $1.53B 1.68B USD | 15.84 | $1.24 1.36 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.9 7.54 USD |
+3.14
|
$1.52B 1.66B USD | $503.99K 550.93K USD | $6.69 7.31 USD | $6.9 7.54 USD | $1.52B 1.66B USD | 10.77 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
-1.01
|
$1.5B 1.63B USD | $747.62K 817.25K USD | $1.36 1.49 USD | $1.4 1.53 USD | $1.5B 1.63B USD | 22.89 | $0.06 0.07 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.03 USD |
+0.91
|
$1.47B 1.61B USD | $77.77K 85.02K USD | $2.73 2.98 USD | $2.78 3.03 USD | $1.47B 1.61B USD | 55.39 | $0.05 0.05 USD | |
| Pharma Mar, S.A. PHM.MC | $81.55 89.15 USD |
-1.45
|
$1.41B 1.54B USD | $46.34K 50.65K USD | $81 88.54 USD | $83.2 90.95 USD | $1.41B 1.54B USD | 72.16 | $1.13 1.24 USD | |
| Faes Farma, S.A. FAE.MC | $4.47 4.89 USD |
-1.32
|
$1.39B 1.52B USD | $133.42K 145.85K USD | $4.47 4.89 USD | $4.55 4.97 USD | $1.39B 1.52B USD | 12.41 | $0.36 0.39 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.35 5.85 USD |
-4.12
|
$1.2B 1.32B USD | $1.82M 1.99M USD | $5.34 5.84 USD | $5.51 6.02 USD | $1.2B 1.32B USD | 10.09 | $0.53 0.58 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
+0.37
|
$1.19B 1.3B USD | $232.13K 253.75K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $1.19B 1.3B USD | 13.55 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.3 29.84 USD |
0
|
$1.18B 1.29B USD | $66.44K 72.63K USD | $27.05 29.57 USD | $27.55 30.12 USD | $1.18B 1.29B USD | 7.95 | $3.43 3.75 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.05 9.9 USD |
+2.17
|
$1.13B 1.24B USD | $1.14M 1.24M USD | $8.86 9.69 USD | $9.13 9.98 USD | $1.13B 1.24B USD | 9.52 | $0.95 1.04 USD | |
| Neinor Homes, S.A. HOME.MC | $13.66 14.93 USD |
+0.29
|
$1.02B 1.11B USD | $81.62K 89.22K USD | $13.42 14.67 USD | $13.78 15.06 USD | $1.02B 1.11B USD | 16.45 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.9 8.64 USD |
+1.54
|
$925.35M 1.01B USD | $326.32K 356.71K USD | $7.76 8.48 USD | $8.03 8.78 USD | $925.35M 1.01B USD | 21.94 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.78 0.85 USD |
+0.65
|
$918.52M 1B USD | $423K 462.4K USD | $0.79 0.86 USD | $0.79 0.86 USD | $918.52M 1B USD | 26.00 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.74 4.08 USD |
+0.13
|
$807.98M 883.23M USD | $4.81K 5.26K USD | $3.7 4.04 USD | $3.79 4.14 USD | $807.98M 883.23M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 1 USD |
-2.15
|
$739.71M 808.61M USD | $48.41K 52.92K USD | $0.9 0.99 USD | $0.9499 1.04 USD | $739.71M 808.61M USD | 18.23 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+1.05
|
$700.82M 766.09M USD | $495.94K 542.12K USD | $2.86 3.12 USD | $2.91 3.18 USD | $700.82M 766.09M USD | 22.21 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.69 USD |
-0.13
|
$699.81M 764.98M USD | $219.06K 239.47K USD | $1.54 1.68 USD | $1.56 1.7 USD | $699.81M 764.98M USD | 11.92 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.4 43.07 USD |
+2.07
|
$630.14M 688.82M USD | $9.49K 10.37K USD | $38.1 41.65 USD | $39.5 43.18 USD | $630.14M 688.82M USD | 15.95 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.5 11.48 USD |
+2.94
|
$598.33M 654.05M USD | $46.59K 50.92K USD | $10.2 11.15 USD | $10.5 11.48 USD | $598.33M 654.05M USD | 28.37 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
-3.07
|
$537.06M 587.08M USD | $8.02K 8.76K USD | $13.9 15.19 USD | $14.85 16.23 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
0
|
$524.46M 573.31M USD | $62.39K 68.2K USD | $0.39 0.43 USD | $0.39 0.43 USD | $524.46M 573.31M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.07 4.44 USD |
+1.63
|
$494.69M 540.76M USD | $308.53K 337.27K USD | $3.98 4.35 USD | $4.1 4.48 USD | $494.69M 540.76M USD | 17.67 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.3 3.61 USD |
+0.76
|
$493.21M 539.14M USD | $307.43K 336.06K USD | $3.27 3.57 USD | $3.32 3.62 USD | $493.21M 539.14M USD | 110.00 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
0
|
$418.89M 457.9M USD | $5.33M 5.83M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $418.89M 457.9M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.33 6.92 USD |
+0.48
|
$411.62M 449.95M USD | $23.28K 25.45K USD | $6.29 6.88 USD | $6.4 7 USD | $411.62M 449.95M USD | 12.41 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
-0.49
|
$376.08M 411.11M USD | $65.7K 71.82K USD | $3.06 3.34 USD | $3.1 3.39 USD | $376.08M 411.11M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.88 8.61 USD |
-0.51
|
$301.28M 329.34M USD | $16.25K 17.76K USD | $7.86 8.59 USD | $7.94 8.68 USD | $301.28M 329.34M USD | 71.63 | $0.11 0.12 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.48 2.71 USD |
0
|
$286.83M 313.55M USD | $150 163.97 USD | $2.48 2.71 USD | $2.48 2.71 USD | $286.83M 313.55M USD | 24.80 | $0.1 0.11 USD | |
| Ercros, S.A. ECR.MC | $3.07 3.35 USD |
-0.16
|
$280.25M 306.35M USD | $55.42K 60.58K USD | $3.01 3.29 USD | $3.1 3.39 USD | $280.25M 306.35M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.65 5.08 USD |
+0.65
|
$264.72M 289.38M USD | $1.59K 1.74K USD | $4.64 5.07 USD | $4.78 5.23 USD | $264.72M 289.38M USD | 27.35 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.22 3.52 USD |
+3.21
|
$257.83M 281.84M USD | $125.44K 137.13K USD | $2.99 3.27 USD | $3.29 3.6 USD | $257.83M 281.84M USD | 24.76 | $0.13 0.14 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
0
|
$253.18M 276.76M USD | $343 374.95 USD | $9.08 9.93 USD | $9.1 9.95 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.17 USD |
+0.26
|
$239.96M 262.31M USD | $7.35M 8.03M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $239.96M 262.31M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.58 10.47 USD |
+4.13
|
$233.62M 255.37M USD | $32.79K 35.84K USD | $9.36 10.23 USD | $9.84 10.76 USD | $233.62M 255.37M USD | 12.60 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.93 3.2 USD |
+5.02
|
$227.01M 248.15M USD | $833.28K 910.89K USD | $2.76 3.02 USD | $2.96 3.23 USD | $227.01M 248.15M USD | 0 | -$0.07 -0.07 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.7 22.63 USD |
+1.97
|
$225.65M 246.67M USD | $5.97K 6.53K USD | $20 21.86 USD | $20.8 22.74 USD | $225.65M 246.67M USD | 11.12 | $1.86 2.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.32 3.62 USD |
-0.15
|
$209.73M 229.27M USD | $10.29K 11.25K USD | $3.23 3.53 USD | $3.37 3.68 USD | $209.73M 229.27M USD | 0 | -$0.78 -0.8 USD | |
| Atrys Health, S.A. ATRY.MC | $2.7 2.95 USD |
-1.46
|
$204.92M 224M USD | $27.15K 29.68K USD | $2.7 2.95 USD | $2.76 3.02 USD | $204.92M 224M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.26 2.47 USD |
+2.26
|
$204.86M 223.94M USD | $30.13K 32.94K USD | $2.2 2.4 USD | $2.26 2.47 USD | $204.86M 223.94M USD | 25.11 | $0.09 0.1 USD | |
| Prim, S.A. PRM.MC | $11.1 12.13 USD |
-0.89
|
$188.83M 206.42M USD | $773 844.99 USD | $11.1 12.13 USD | $11.3 12.35 USD | $188.83M 206.42M USD | 17.34 | $0.64 0.7 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.33
|
$187.95M 205.45M USD | $2.07M 2.26M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $187.95M 205.45M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
+1.37
|
$178.28M 194.89M USD | $275.92K 301.62K USD | $0.44 0.48 USD | $0.45 0.49 USD | $178.28M 194.89M USD | 44.29 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.34 USD |
-0.79
|
$141.87M 155.08M USD | $7.92M 8.66M USD | $0.32 0.34 USD | $0.34 0.38 USD | $141.87M 155.08M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.95 11.97 USD |
0
|
$133.11M 145.51M USD | $7.85K 8.58K USD | $10.5 11.48 USD | $10.95 11.97 USD | $133.11M 145.51M USD | 9.69 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
+7.02
|
$129.35M 141.4M USD | $75.96K 83.03K USD | $2.32 2.54 USD | $2.56 2.8 USD | $129.35M 141.4M USD | 24.39 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.68 USD |
+2.47
|
$108.34M 118.43M USD | $789.84K 863.4K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $108.34M 118.43M USD | 3.88 | $0.16 0.17 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.78 1.94 USD |
-0.56
|
$106.41M 116.32M USD | $17.45K 19.07K USD | $1.77 1.93 USD | $1.82 1.99 USD | $106.41M 116.32M USD | 11.09 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+1.28
|
$99.25M 108.49M USD | $54.66K 59.75K USD | $0.2 0.21 USD | $0.2 0.22 USD | $99.25M 108.49M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}