منصة التبادل: MCE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسبانيا (216)
MCE (216)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.42 49.65 USD |
-2.11
|
$141.4B 154.56B USD | $120 131.18 USD | $44.77 48.94 USD | $45.87 50.14 USD | $141.4B 154.56B USD | 24.15 | $1.88 2.06 USD | |
| Iberdrola, S.A. IBE.MC | $15.68 17.14 USD |
+3.19
|
$98.05B 107.18B USD | $80 87.45 USD | $15.26 16.68 USD | $15.76 17.22 USD | $98.05B 107.18B USD | 18.66 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.02 6.58 USD |
-5.2
|
$90.55B 98.99B USD | $360 393.53 USD | $5.99 6.55 USD | $6.18 6.76 USD | $90.55B 98.99B USD | 7.82 | $0.77 0.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.92 6.47 USD |
-4.59
|
$78.66B 85.99B USD | $15K 16.4K USD | $5.92 6.47 USD | $6.12 6.69 USD | $78.66B 85.99B USD | 10.96 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.48 7.08 USD |
-4.69
|
$78.58B 85.9B USD | $1K 1.09K USD | $6.52 7.13 USD | $6.76 7.39 USD | $78.58B 85.9B USD | 12.00 | $0.54 0.59 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.54 13.7 USD |
-1.53
|
$72.16B 78.88B USD | $10K 10.93K USD | $12.29 13.43 USD | $12.81 14 USD | $72.16B 78.88B USD | 7.46 | $1.68 1.84 USD | |
| CaixaBank, S.A. CABK.MC | $6.97 7.62 USD |
-4.55
|
$49.32B 53.91B USD | $4.57K 4.99K USD | $6.94 7.58 USD | $7.12 7.78 USD | $49.32B 53.91B USD | 9.16 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $9.17 10.02 USD |
-2.91
|
$39.13B 42.77B USD | $240 262.35 USD | $9.05 9.89 USD | $9.31 10.18 USD | $39.13B 42.77B USD | 6.89 | $1.33 1.45 USD | |
| Aena S.M.E., S.A. AENA.MC | $223.6 244.43 USD |
+0.45
|
$33.54B 36.66B USD | $1.05K 1.15K USD | $221.4 242.02 USD | $226.2 247.27 USD | $33.54B 36.66B USD | 17.34 | $12.89 14.09 USD | |
| Amadeus IT Group, S.A. AMS.MC | $72 78.71 USD |
-1.15
|
$31.32B 34.23B USD | $16.21K 17.72K USD | $70.4 76.96 USD | $72.34 79.08 USD | $31.32B 34.23B USD | 25.80 | $2.79 3.05 USD | |
| Ferrovial SE FER.MC | $41.64 45.52 USD |
-1.61
|
$29.9B 32.69B USD | $2.14K 2.34K USD | $41.08 44.91 USD | $42.7 46.68 USD | $29.9B 32.69B USD | 9.35 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $25.46 27.83 USD |
+2.41
|
$26.95B 29.46B USD | $8 8.75 USD | $24.9 27.22 USD | $25.62 28.01 USD | $26.95B 29.46B USD | 14.30 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.47 4.89 USD |
+2.24
|
$25.24B 27.59B USD | $100 109.31 USD | $4.35 4.76 USD | $4.47 4.89 USD | $25.24B 27.59B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.24 28.68 USD |
+0.69
|
$25.21B 27.56B USD | $1.17K 1.28K USD | $26 28.42 USD | $26.28 28.73 USD | $25.21B 27.56B USD | 13.11 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.25 38.53 USD |
+5.22
|
$24.51B 26.79B USD | $1.52K 1.66K USD | $33.39 36.5 USD | $35.33 38.62 USD | $24.51B 26.79B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $24.88 27.2 USD |
-6.61
|
$19.34B 21.15B USD | $432 472.23 USD | $24.73 27.03 USD | $26.36 28.82 USD | $19.34B 21.15B USD | 15.84 | $1.57 1.72 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.94 3.22 USD |
-5.77
|
$14.08B 15.39B USD | $116 126.8 USD | $2.9 3.16 USD | $3.08 3.36 USD | $14.08B 15.39B USD | 5.25 | $0.56 0.61 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.59 2.83 USD |
-1.56
|
$13.95B 15.25B USD | $6K 6.56K USD | $2.5 2.73 USD | $2.6 2.84 USD | $13.95B 15.25B USD | 8.09 | $0.32 0.35 USD | |
| Repsol, S.A. REP.MC | $11.42 12.48 USD |
-5.35
|
$13.16B 14.39B USD | $364 397.9 USD | $11.35 12.41 USD | $11.84 12.94 USD | $13.16B 14.39B USD | 7.98 | $1.43 1.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $52.4 57.28 USD |
-2.42
|
$13.07B 14.29B USD | $288 314.82 USD | $51.8 56.62 USD | $53.25 58.21 USD | $13.07B 14.29B USD | 16.37 | $3.2 3.5 USD | |
| Redeia Corporación, S.A. RED.MC | $19.26 21.05 USD |
+3.66
|
$10.41B 11.38B USD | $160 174.9 USD | $18.65 20.39 USD | $19.37 21.17 USD | $10.41B 11.38B USD | 20.48 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $2.91 3.18 USD |
0
|
$8.93B 9.76B USD | $452 494.1 USD | $2.86 3.12 USD | $2.93 3.2 USD | $8.93B 9.76B USD | 9.09 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $9.77 10.68 USD |
-4.71
|
$8.78B 9.6B USD | $15.92K 17.4K USD | $9.72 10.63 USD | $10.03 10.96 USD | $8.78B 9.6B USD | 9.48 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.MC | $124.4 135.99 USD |
+2.47
|
$6.77B 7.4B USD | $1.35K 1.47K USD | $119.7 130.85 USD | $124.9 136.53 USD | $6.77B 7.4B USD | 16.05 | $7.75 8.47 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
-0.31
|
$5.78B 6.32B USD | $3.5K 3.83K USD | $49 53.56 USD | $49.15 53.73 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.27 18.88 USD |
+2.98
|
$5.6B 6.12B USD | $464 507.21 USD | $16.6 18.15 USD | $17.59 19.23 USD | $5.6B 6.12B USD | 15.69 | $1.1 1.2 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.7 10.6 USD |
-1.47
|
$5.46B 5.96B USD | $4.34K 4.74K USD | $9.62 10.51 USD | $10.15 11.1 USD | $5.46B 5.96B USD | 17.32 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $8.37 9.15 USD |
-0.17
|
$5.24B 5.72B USD | $5.25K 5.74K USD | $8.36 9.14 USD | $8.71 9.52 USD | $5.24B 5.72B USD | 36.38 | $0.23 0.25 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.8 91.6 USD |
-0.12
|
$5.02B 5.49B USD | $270 295.15 USD | $83.7 91.5 USD | $83.9 91.71 USD | $5.02B 5.49B USD | 51.41 | $1.63 1.78 USD | |
| Indra Sistemas, S.A. IDR.MC | $28.3 30.94 USD |
+4.43
|
$4.97B 5.43B USD | $1.33K 1.45K USD | $26.66 29.14 USD | $28.42 31.07 USD | $4.97B 5.43B USD | 17.91 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.2 11.15 USD |
-2.3
|
$4.64B 5.07B USD | $13.99K 15.29K USD | $10.14 11.08 USD | $10.42 11.39 USD | $4.64B 5.07B USD | 15.45 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.69 1.84 USD |
-3.99
|
$4.33B 4.73B USD | $56.41K 61.66K USD | $1.68 1.83 USD | $1.73 1.89 USD | $4.33B 4.73B USD | 7.65 | $0.22 0.24 USD | |
| Fluidra, S.A. FDR.MC | $20.54 22.45 USD |
-4.47
|
$3.9B 4.26B USD | $984 1.08K USD | $20.42 22.32 USD | $21.3 23.28 USD | $3.9B 4.26B USD | 28.13 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $29.42 32.16 USD |
-0.74
|
$3.88B 4.24B USD | $428 467.86 USD | $29.22 31.94 USD | $29.74 32.51 USD | $3.88B 4.24B USD | 12.57 | $2.34 2.56 USD | |
| Enagás, S.A. ENG.MC | $13.66 14.93 USD |
+3.02
|
$3.55B 3.88B USD | $4.2K 4.59K USD | $13.24 14.47 USD | $13.66 14.93 USD | $3.55B 3.88B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.62 6.14 USD |
+3.12
|
$3.47B 3.8B USD | $124 135.55 USD | $5.41 5.91 USD | $5.7 6.23 USD | $3.47B 3.8B USD | 10.60 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $91.9 100.46 USD |
-1.71
|
$3.08B 3.37B USD | $66 72.15 USD | $91.7 100.24 USD | $93.3 101.99 USD | $3.08B 3.37B USD | 12.99 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $67.6 73.9 USD |
+3.68
|
$3.07B 3.36B USD | $90.88K 99.34K USD | $64.9 70.94 USD | $68.2 74.55 USD | $3.07B 3.36B USD | 19.65 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.32 6.91 USD |
0
|
$2.75B 3.01B USD | $1.26K 1.38K USD | $6.3 6.89 USD | $6.32 6.91 USD | $2.75B 3.01B USD | 12.89 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22 24.05 USD |
-2.65
|
$2.63B 2.88B USD | $516 564.06 USD | $22 24.05 USD | $22.75 24.87 USD | $2.63B 2.88B USD | 8.11 | $2.71 2.96 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.1 18.69 USD |
+1.42
|
$2.63B 2.88B USD | $9K 9.84K USD | $16.76 18.32 USD | $17.12 18.71 USD | $2.63B 2.88B USD | 12.66 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.3 56.08 USD |
+1.58
|
$2.62B 2.87B USD | $428 467.86 USD | $50.05 54.71 USD | $51.85 56.68 USD | $2.62B 2.87B USD | 19.21 | $2.67 2.92 USD | |
| Acerinox, S.A. ACX.MC | $10.28 11.24 USD |
-6.38
|
$2.56B 2.8B USD | $1.74K 1.91K USD | $10.28 11.24 USD | $10.88 11.89 USD | $2.56B 2.8B USD | 11.42 | $0.9 0.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.15 3.44 USD |
-2.36
|
$2.49B 2.72B USD | $1.74K 1.9K USD | $3.13 3.43 USD | $3.23 3.53 USD | $2.49B 2.72B USD | 21.00 | $0.15 0.16 USD | |
| Almirall, S.A. ALM.MC | $9.68 10.58 USD |
-0.21
|
$2.06B 2.26B USD | $568 620.9 USD | $9.59 10.48 USD | $9.83 10.75 USD | $2.06B 2.26B USD | 193.50 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $17.32 18.93 USD |
-1.93
|
$1.47B 1.6B USD | $480 524.7 USD | $17.2 18.8 USD | $17.84 19.5 USD | $1.47B 1.6B USD | 0 | -$1.39 -1.5 USD | |
| Metrovacesa S.A. MVC.MC | $9.6 10.49 USD |
-2.54
|
$1.46B 1.59B USD | $150 163.97 USD | $9.6 10.49 USD | $9.78 10.69 USD | $1.46B 1.59B USD | 96.00 | $0.1 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.51 2.74 USD |
-2.53
|
$1.42B 1.56B USD | $2.23K 2.44K USD | $2.51 2.74 USD | $2.59 2.83 USD | $1.42B 1.56B USD | 7.59 | $0.33 0.36 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.39 6.98 USD |
-3.48
|
$1.41B 1.54B USD | $147 160.69 USD | $6.35 6.94 USD | $6.52 7.12 USD | $1.41B 1.54B USD | 9.97 | $0.64 0.7 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $40.25 44 USD |
-1.23
|
$1.38B 1.51B USD | $48 52.47 USD | $39.85 43.56 USD | $40.6 44.38 USD | $1.38B 1.51B USD | 13.32 | $3.02 3.3 USD | |
| Pharma Mar, S.A. PHM.MC | $77.85 85.1 USD |
-2.01
|
$1.35B 1.47B USD | $464 507.21 USD | $77.7 84.94 USD | $83.8 91.6 USD | $1.35B 1.47B USD | 52.24 | $1.49 1.63 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.18 1.29 USD |
+1.03
|
$1.29B 1.41B USD | $2.41K 2.63K USD | $1.15 1.26 USD | $1.19 1.3 USD | $1.29B 1.41B USD | 19.69 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.08 4.46 USD |
+1.24
|
$1.27B 1.39B USD | $2.84K 3.11K USD | $4 4.37 USD | $4.1 4.48 USD | $1.27B 1.39B USD | 11.33 | $0.36 0.39 USD | |
| Grenergy Renovables, S.A. GRE.MC | $43.5 47.55 USD |
+5.71
|
$1.23B 1.34B USD | $192 209.88 USD | $40.6 44.38 USD | $44.25 48.37 USD | $1.23B 1.34B USD | 20.61 | $2.11 2.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $20.6 22.52 USD |
-2.83
|
$1.2B 1.31B USD | $732 800.17 USD | $20.4 22.3 USD | $21 22.96 USD | $1.2B 1.31B USD | 20.60 | $1 1.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.2 5.68 USD |
-0.76
|
$1.17B 1.28B USD | $6.79K 7.42K USD | $5.18 5.66 USD | $5.29 5.78 USD | $1.17B 1.28B USD | 9.81 | $0.53 0.58 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.94 16.33 USD |
-6.68
|
$1.17B 1.28B USD | $1.6K 1.75K USD | $14.72 16.09 USD | $15.9 17.38 USD | $1.17B 1.28B USD | 12.99 | $1.15 1.26 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9399 1.03 USD |
-1.05
|
$1.13B 1.23B USD | $89.39K 97.72K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.9 28.31 USD |
+1.17
|
$1.12B 1.22B USD | $195 213.16 USD | $25.05 27.38 USD | $26.15 28.59 USD | $1.12B 1.22B USD | 8.72 | $2.97 3.25 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.02 2.2 USD |
+0.25
|
$1.07B 1.17B USD | $2.24K 2.44K USD | $2 2.19 USD | $2.03 2.21 USD | $1.07B 1.17B USD | 13.43 | $0.15 0.16 USD | |
| Neinor Homes, S.A. HOME.MC | $13.88 15.17 USD |
+1.61
|
$1.04B 1.13B USD | $320 349.8 USD | $13.54 14.8 USD | $13.9 15.19 USD | $1.04B 1.13B USD | 16.72 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.67 0.73 USD |
+1.36
|
$982.41M 1.07B USD | $10.96K 11.99K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $982.41M 1.07B USD | 11.15 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $7.25 7.93 USD |
+5.38
|
$905.89M 990.27M USD | $4 4.37 USD | $6.78 7.41 USD | $7.34 8.02 USD | $905.89M 990.27M USD | 10.21 | $0.71 0.78 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.1 7.76 USD |
-3.27
|
$839.84M 918.06M USD | $1.22K 1.34K USD | $7.03 7.68 USD | $7.54 8.24 USD | $839.84M 918.06M USD | 22.18 | $0.32 0.35 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.02 USD |
-0.43
|
$759.18M 829.89M USD | $4.5K 4.92K USD | $0.93 1.01 USD | $0.9499 1.03 USD | $759.18M 829.89M USD | 18.71 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.04 3.33 USD |
-2.19
|
$738.68M 807.48M USD | $440 480.98 USD | $3.03 3.31 USD | $3.12 3.41 USD | $738.68M 807.48M USD | 23.41 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
+2.33
|
$675.43M 738.33M USD | $2.79K 3.05K USD | $1.45 1.58 USD | $1.5 1.64 USD | $675.43M 738.33M USD | 11.50 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13 14.21 USD |
-1.14
|
$492.64M 538.52M USD | $2.17K 2.37K USD | $13 14.21 USD | $13.15 14.37 USD | $492.64M 538.52M USD | 10.15 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.45 USD |
+2.5
|
$488M 533.45M USD | $15.48K 16.92K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $488M 533.45M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.8 8.53 USD |
-1.27
|
$450.19M 492.12M USD | $754 824.22 USD | $7.75 8.47 USD | $7.8 8.53 USD | $450.19M 492.12M USD | 28.88 | $0.27 0.3 USD | |
| Tubacex, S.A. TUB.MC | $3.61 3.94 USD |
-5.26
|
$438.71M 479.57M USD | $400 437.25 USD | $3.56 3.89 USD | $3.77 4.12 USD | $438.71M 479.57M USD | 20.02 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.71 2.96 USD |
-2.17
|
$404.31M 441.96M USD | $2.16K 2.37K USD | $2.69 2.94 USD | $2.77 3.02 USD | $404.31M 441.96M USD | 90.16 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.27 3.57 USD |
-0.91
|
$401.89M 439.32M USD | $2.3K 2.52K USD | $3.23 3.53 USD | $3.36 3.67 USD | $401.89M 439.32M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
-3.09
|
$372.75M 407.46M USD | $5.45K 5.96K USD | $0.3099 0.33 USD | $0.33 0.37 USD | $372.75M 407.46M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.54 6.06 USD |
-1.07
|
$360.24M 393.8M USD | $120 131.18 USD | $5.46 5.97 USD | $5.6 6.12 USD | $360.24M 393.8M USD | 10.86 | $0.51 0.56 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.81 5.25 USD |
-1.54
|
$340.69M 372.42M USD | $1K 1.09K USD | $4.56 4.98 USD | $4.87 5.32 USD | $340.69M 372.42M USD | 0 | -$0.57 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.54 9.34 USD |
-0.7
|
$326.52M 356.93M USD | $459 501.75 USD | $8.52 9.31 USD | $8.7 9.51 USD | $326.52M 356.93M USD | 77.63 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.85 3.12 USD |
-2.73
|
$260.59M 284.86M USD | $588 642.76 USD | $2.85 3.12 USD | $2.91 3.18 USD | $260.59M 284.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.51 4.93 USD |
+0.22
|
$256.75M 280.66M USD | $6 6.56 USD | $4.46 4.88 USD | $4.52 4.94 USD | $256.75M 280.66M USD | 26.52 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.24 10.1 USD |
-0.65
|
$256.24M 280.11M USD | $330 360.73 USD | $9.24 10.1 USD | $9.36 10.23 USD | $256.24M 280.11M USD | 57.75 | $0.16 0.17 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.64 2.89 USD |
+4.35
|
$239.3M 261.59M USD | $28 30.61 USD | $2.58 2.82 USD | $2.89 3.16 USD | $239.3M 261.59M USD | 29.33 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.97 3.25 USD |
+0.34
|
$225.49M 246.49M USD | $1.21K 1.32K USD | $2.92 3.19 USD | $2.98 3.26 USD | $225.49M 246.49M USD | 0 | -$0.42 -0.4 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
+0.49
|
$224.56M 245.48M USD | $561 613.25 USD | $20.5 22.41 USD | $20.9 22.85 USD | $224.56M 245.48M USD | 9.71 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-3.82
|
$218.81M 239.19M USD | $87.4K 95.54K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $218.81M 239.19M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.7 2.95 USD |
-4.93
|
$216.15M 236.29M USD | $423 462.4 USD | $2.67 2.92 USD | $2.82 3.08 USD | $216.15M 236.29M USD | 20.76 | $0.13 0.14 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.87 3.14 USD |
+4.74
|
$185.72M 203.02M USD | $1.06K 1.16K USD | $2.64 2.89 USD | $2.96 3.23 USD | $185.72M 203.02M USD | 0 | -$0.07 -0.07 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-3.13
|
$183.28M 200.35M USD | $48.43K 52.94K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.28M 200.35M USD | 0 | -$0.01 -0.01 USD | |
| Azkoyen, S.A. AZK.MC | $7.2 7.87 USD |
-0.83
|
$175.58M 191.93M USD | $296 323.57 USD | $7.1 7.76 USD | $7.26 7.94 USD | $175.58M 191.93M USD | 9.47 | $0.76 0.83 USD | |
| Prim, S.A. PRM.MC | $10 10.93 USD |
-0.99
|
$170.12M 185.96M USD | $8.14K 8.9K USD | $9.92 10.84 USD | $10.1 11.04 USD | $170.12M 185.96M USD | 14.92 | $0.67 0.73 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3699 0.4 USD |
-2.13
|
$147.14M 160.84M USD | $764 835.16 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $147.14M 160.84M USD | 36.79 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
-1.06
|
$145.55M 159.11M USD | $41.63K 45.51K USD | $0.32 0.35 USD | $0.34 0.37 USD | $145.55M 159.11M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.7 11.7 USD |
+1.42
|
$130.07M 142.19M USD | $3 3.28 USD | $10.5 11.48 USD | $11 12.02 USD | $130.07M 142.19M USD | 9.46 | $1.13 1.24 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.66 USD |
-5.76
|
$105.38M 115.19M USD | $39.49K 43.17K USD | $0.5999 0.65 USD | $0.64 0.7 USD | $105.38M 115.19M USD | 3.78 | $0.16 0.17 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.73 1.89 USD |
+1.77
|
$103.41M 113.04M USD | $582 636.2 USD | $1.72 1.88 USD | $1.79 1.96 USD | $103.41M 113.04M USD | 10.14 | $0.17 0.19 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002299 0.0025 USD |
0
|
$103.16M 112.77M USD | $4M 4.37M USD | $0.002299 0.0025 USD | $0.002399 0.0026 USD | $103.16M 112.77M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.2 USD |
+0.27
|
$93M 101.66M USD | $9.78K 10.69K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $93M 101.66M USD | 0 | -$0.05 -0.05 USD | |
| Making Science Group, S.A. MAKS.MC | $9.3 10.17 USD |
+2.2
|
$81.81M 89.43M USD | $17.81K 19.46K USD | $9 9.84 USD | $9.3 10.17 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
| Vocento, S.A. VOC.MC | $0.65 0.71 USD |
-1.21
|
$78.52M 85.84M USD | $3.43K 3.75K USD | $0.65 0.71 USD | $0.66 0.72 USD | $78.52M 85.84M USD | 0 | -$0.06 -0.06 USD | |
| Agile Content, S.A. AGIL.MC | $2.76 3.02 USD |
0
|
$63.51M 69.43M USD | $40 43.73 USD | $2.76 3.02 USD | $2.76 3.02 USD | $63.51M 69.43M USD | 0 | -$0.03 -0.03 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2899 0.31 USD |
-0.86
|
$61.86M 67.63M USD | $228 249.23 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $61.86M 67.63M USD | 0 | -$0.37 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}