للبلد: مصر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
مصر (248)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- EGX (248)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.11 — |
-4.23
|
$672.1M — | $1.88M — | $6.06 — | $6.22 — | $672.1M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17 — |
-0.06
|
$900.75M — | $1.16M — | $16.4 — | $17.07 — | $900.75M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.4899 — |
-7.2
|
$215.72M — | $42.83M — | $0.4899 — | $0.51 — | $215.72M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $79.83 — |
-2.05
|
$17.84B — | $121.69K — | $79.16 — | $80.51 — | $17.84B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.38 — |
-6.14
|
$35.03M — | $19.21M — | $0.3599 — | $0.39 — | $35.03M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.65 — |
-1.84
|
$62.58M — | $1.88M — | $10.7 — | $10.9 — | $62.58M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.61 — |
+3.16
|
$73.08M — | $34.32M — | $2.47 — | $2.67 — | $73.08M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $2.9 — |
-5.84
|
$718.61M — | $1.06M — | $2.86 — | $2.96 — | $718.61M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $7.96 — |
-1.73
|
$745.75M — | $136.88K — | $7.9 — | $8.08 — | $745.75M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.51 — |
-3.67
|
$171.98M — | $8M — | $5.17 — | $5.5 — | $171.98M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $67.27 — |
0
|
$349.8M — | $316 — | $63.02 — | $66.01 — | $349.8M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.48 — |
+5.03
|
$1.28B — | $24.86M — | $10.8 — | $11.56 — | $1.28B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $4.77 — |
-5.73
|
$225.62M — | $195.81K — | $4.9 — | $4.94 — | $225.62M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.05 — |
-7
|
$372.08M — | $25.24K — | $25.25 — | $26.05 — | $372.08M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $54.3 — |
-4.5
|
$4.57B — | $522.89K — | $53.36 — | $55 — | $4.57B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $10.67 — |
-4.48
|
$85.39M — | $281.66K — | $10.5 — | $10.9 — | $85.39M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.15 — |
-6.8
|
$18.18M — | $2.75M — | $3.2 — | $3.21 — | $18.18M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.7199 — |
-2.97
|
$733.38M — | $360.9K — | $0.7099 — | $0.7399 — | $733.38M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-2.21
|
$37.76M — | $56.01K — | $0.13 — | $0.13 — | $37.76M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.22 — |
-5.57
|
$177.1M — | $8.96M — | $3.19 — | $3.28 — | $177.1M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.6199 — |
-6.11
|
$3.23B — | $109.37M — | $0.6099 — | $0.63 — | $3.23B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22 — |
-5.58
|
$9.75B — | $2.62M — | $20.8 — | $22.67 — | $9.75B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $5.92 — |
-3.27
|
$6.22B — | $215.72K — | $5.88 — | $6.06 — | $6.22B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.17 — |
-4.14
|
$20.85M — | $1.98M — | $4.17 — | $4.27 — | $20.85M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $8.98 — |
+4.78
|
$976.57M — | $785.62K — | $8.63 — | $9.17 — | $976.57M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $63.55 — |
-4.74
|
$21.54B — | $325.45K — | $63.52 — | $64.55 — | $21.54B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.95 — |
-8.1
|
$18.73M — | $5.38M — | $2.86 — | $2.97 — | $18.73M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $113 — |
0
|
$2.44B — | $46 — | $100.48 — | $115 — | $2.44B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.77 — |
-4.24
|
$15.63B — | $18.46M — | $6.67 — | $6.89 — | $15.63B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.72 — |
+8.85
|
$80.87M — | $233.77K — | $9.01 — | $9.76 — | $80.87M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $18.71 — |
-11.79
|
$48.88M — | $33.41K — | $21.1 — | $21.4 — | $48.88M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $46.96 — |
-4.16
|
$475.47M — | $86.09K — | $45.16 — | $48.75 — | $475.47M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.43 — |
-2.85
|
$2.21B — | $17.52M — | $4.31 — | $4.5 — | $2.21B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.59 — |
-5.92
|
$9.41M — | $4.37M — | $1.53 — | $1.62 — | $9.41M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $45.03 — |
0
|
$481.82M — | $679 — | $42.5 — | $0 — | $481.82M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $146.17 — |
-3.24
|
$10.13B — | $26.19K — | $144 — | $150.08 — | $10.13B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $29.53 — |
+7.89
|
$511.22M — | $76.86K — | $27.3 — | $30.16 — | $511.22M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $4.4 — |
-9.65
|
$1.49B — | $1.47M — | $4.34 — | $4.54 — | $1.49B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.83 — |
-2.31
|
$1.62B — | $225.33K — | $11.8 — | $12 — | $1.62B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.26 — |
-2.26
|
$106.09M — | $441.74K — | $0.26 — | $0.27 — | $106.09M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34 — |
-7.78
|
$1.6B — | $204.55K — | $32.7 — | $35.61 — | $1.6B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.4199 — |
-3.91
|
$46.08M — | $6.18M — | $0.4199 — | $0.4199 — | $46.08M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.27 — |
-2.7
|
$1.71B — | $283.26K — | $25.91 — | $26.58 — | $1.71B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.72 — |
-4.1
|
$3.14B — | $1.48M — | $7.71 — | $7.9 — | $3.14B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $72.52 — |
+0.67
|
$435.12M — | $11.06K — | $72 — | $77 — | $435.12M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.64 — |
-4
|
$65.32M — | $2.92M — | $2.6 — | $2.68 — | $65.32M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.76 — |
-1.12
|
$70.76M — | $4.57M — | $1.74 — | $1.79 — | $70.76M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.88 — |
-1.13
|
$63.95M — | $2.31M — | $0.8299 — | $0.9 — | $63.95M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $27.3 — |
-1.69
|
$360.36M — | $51.71K — | $27.2 — | $27.74 — | $360.36M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.58 — |
-9.19
|
$482.51M — | $351.47K — | $9 — | $10 — | $482.51M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.65 — |
0
|
$51.9M — | $1.33K — | $8.15 — | $8.15 — | $51.9M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $49.6 — |
-6.59
|
$102.35B — | $3.1M — | $49.02 — | $50.4 — | $102.35B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $32.13 — |
-3.37
|
$1.61B — | $196.82K — | $31 — | $32.38 — | $1.61B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.09 — |
-3.54
|
$136.25M — | $9.63M — | $0.9799 — | $1.09 — | $136.25M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.8 — |
-5.72
|
$1.83B — | $14.95M — | $2.77 — | $2.89 — | $1.83B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50 — |
-1.24
|
$3.97B — | $377.87K — | $48.33 — | $50.2 — | $3.97B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.37 — |
-5.39
|
$10.69B — | $1.55M — | $19.81 — | $20.7 — | $10.69B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $88.16 — |
-0.43
|
$8.01B — | $5.81K — | $86.26 — | $88 — | $8.01B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
-0.98
|
$336.3M — | $45.3K — | $1.01 — | $1.02 — | $336.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.61 — |
-6.94
|
$71.27M — | $175.88K — | $13 — | $13.25 — | $71.27M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23 — |
-2.13
|
$5.1B — | $4.73M — | $22.6 — | $24.1 — | $5.1B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.26 — |
-6.43
|
$148.48M — | $59.68M — | $0.26 — | $0.27 — | $148.48M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $97.1 — |
-5.16
|
$932.16M — | $5.59K — | $92.01 — | $98.45 — | $932.16M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $20.08 — |
-4.97
|
$494.84M — | $763.42K — | $20.1 — | $20.78 — | $494.84M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.54 — |
-5.75
|
$649.19M — | $2.4M — | $7.4 — | $7.74 — | $649.19M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.74 — |
-4.1
|
$18.54B — | $105.6K — | $26.56 — | $29.55 — | $18.54B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.15 — |
-6.25
|
$495.18M — | $1.11M — | $3.1 — | $3.27 — | $495.18M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $33.95 — |
-3.82
|
$57.96B — | $719.51K — | $33.65 — | $34.9 — | $57.96B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.08 — |
-2.02
|
$6.69B — | $249.68K — | $43.95 — | $47.4 — | $6.69B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.26 — |
-1.92
|
$59.56M — | $98.21K — | $0.25 — | $0.26 — | $59.56M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
-5.37
|
$12.68M — | $85.13M — | $0.3099 — | $0.32 — | $12.68M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27.74 — |
0
|
$2.6B — | $5.11K — | $0 — | $28.4 — | $2.6B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $26.15 — |
-4.91
|
$15.41B — | $3.87M — | $25.9 — | $26.99 — | $15.41B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.02 — |
-9.42
|
$497.73M — | $7.86M — | $1.98 — | $2.14 — | $497.73M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $441.37 — |
+7.56
|
$2.21B — | $1.58K — | $418 — | $460.89 — | $2.21B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.05 — |
-2.24
|
$18.3M — | $1.16M — | $3 — | $3.1 — | $18.3M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $102.15 — |
-2
|
$572.04M — | $7.34K — | $95.01 — | $105 — | $572.04M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $32.3 — |
0
|
$193.8M — | $715 — | $29.64 — | $31 — | $193.8M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.03 — |
-0.4
|
$377.25M — | $790.56K — | $4.8 — | $5.1 — | $377.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $5K — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $62.94 — |
0
|
$314.7M — | $4 — | $63 — | $63 — | $314.7M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $162.7 — |
-6.76
|
$20.34B — | $269.11K — | $162.01 — | $169.8 — | $20.34B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $322.55 — |
0
|
$2.42B — | $878 — | $300.1 — | $338 — | $2.42B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $35.6 — |
-8.83
|
$2.42B — | $728.23K — | $35.5 — | $38.21 — | $2.42B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $69.18 — |
-5.28
|
$622.62M — | $38.83K — | $68.61 — | $71.87 — | $622.62M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $35.57 — |
+0.28
|
$279.77M — | $127.27K — | $35.38 — | $37.9 — | $279.77M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $168.15 — |
0
|
$1.68B — | $758 — | $150.21 — | $163 — | $1.68B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.1 — |
-6.78
|
$33M — | $1.16M — | $1.09 — | $1.17 — | $33M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $221.08 — |
-3.35
|
$1.33B — | $2.93K — | $203.25 — | $215.71 — | $1.33B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.55 — |
-9.88
|
$9.37M — | $13.2M — | $1.56 — | $1.6 — | $9.37M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.31 — |
+5.65
|
$5.97B — | $74.33M — | $1.29 — | $1.36 — | $5.97B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.11 — |
0
|
$2.72B — | $18.01K — | $8.8 — | $9.1 — | $2.72B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $69.69 — |
-2.34
|
$767.35M — | $13.04K — | $69.36 — | $69.36 — | $767.35M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.26 — |
-7.89
|
$10.28M — | $35.94M — | $0.26 — | $0.27 — | $10.28M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.3 — |
-1.66
|
$19.8B — | $234.28K — | $27 — | $27.7 — | $19.8B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $14.2 — |
-5.4
|
$1.19B — | $1.33M — | $14.08 — | $14.88 — | $1.19B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $22.26 — |
-6.47
|
$4.45B — | $522.37K — | $20 — | $22.92 — | $4.45B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $78.6 — |
-4.67
|
$90.69B — | $1.16M — | $77.8 — | $79.57 — | $90.69B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}