منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1620)
TSXV (1620)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $174.72 129.65 USD |
+0.31
|
$14.51B 10.77B USD | $2.03K 1.5K USD | $174 129.12 USD | $177.98 132.07 USD | $14.51B 10.77B USD | 93.93 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $21.64 16.06 USD |
-1.55
|
$4.9B 3.64B USD | $12.23K 9.07K USD | $20.96 15.55 USD | $21.99 16.32 USD | $4.9B 3.64B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
-2.13
|
$1.18B 872.97M USD | $86.76K 64.38K USD | $0.92 0.68 USD | $0.92 0.68 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.59 23.44 USD |
0
|
$1.06B 786.58M USD | $133 98.69 USD | $31.59 23.44 USD | $31.59 23.44 USD | $1.06B 786.58M USD | 0 | -$3.01 -2.2 USD | |
| Sigma Lithium Corporation SGML.V | $7.6 5.64 USD |
-5.82
|
$850.11M 630.83M USD | $55.4K 41.11K USD | $7.52 5.58 USD | $8.16 6.06 USD | $850.11M 630.83M USD | 0 | -$0.47 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.48 1.84 USD |
0
|
$651.69M 483.59M USD | $58.34K 43.29K USD | $2.48 1.84 USD | $2.5 1.86 USD | $651.69M 483.59M USD | 27.55 | $0.09 0.07 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+0.3
|
$556.05M 412.62M USD | $331.07K 245.68K USD | $3.19 2.37 USD | $3.32 2.46 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $1.94 1.44 USD |
-4.9
|
$538.08M 399.29M USD | $188.28K 139.71K USD | $1.94 1.44 USD | $2.08 1.54 USD | $538.08M 399.29M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-5.13
|
$529.88M 393.2M USD | $45.72K 33.93K USD | $0.19 0.14 USD | $0.2 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.88 2.14 USD |
+3.97
|
$519.28M 385.34M USD | $193.96K 143.93K USD | $2.86 2.12 USD | $2.95 2.19 USD | $519.28M 385.34M USD | 0 | -$0.07 -0.05 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
+2.5
|
$514.56M 381.84M USD | $1.53M 1.14M USD | $1.2 0.89 USD | $1.23 0.91 USD | $514.56M 381.84M USD | 0 | -$0.18 -0.1 USD | |
| POET Technologies Inc. PTK.V | $6.13 4.55 USD |
+0.82
|
$480.86M 356.82M USD | $16.09K 11.94K USD | $6.08 4.51 USD | $6.16 4.57 USD | $480.86M 356.82M USD | 0 | -$1.14 -0.8 USD | |
| Founders Metals Inc. FDR.V | $4.66 3.46 USD |
+0.43
|
$472.29M 350.47M USD | $1.26K 935 USD | $4.65 3.45 USD | $4.66 3.46 USD | $472.29M 350.47M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.08 0.8 USD |
0
|
$461.23M 342.26M USD | $3.35K 2.49K USD | $1.06 0.79 USD | $1.08 0.8 USD | $461.23M 342.26M USD | 108.00 | $0.01 0.007 USD | |
| NervGen Pharma Corp. NGEN.V | $6.17 4.58 USD |
-6.09
|
$443.84M 329.36M USD | $27.56K 20.45K USD | $6.17 4.58 USD | $6.76 5.02 USD | $443.84M 329.36M USD | 0 | -$0.38 -0.2 USD | |
| Thor Explorations Ltd. THX.V | $0.66 0.49 USD |
-1.49
|
$439.1M 325.84M USD | $11.8K 8.76K USD | $0.66 0.49 USD | $0.66 0.49 USD | $439.1M 325.84M USD | 3.30 | $0.2 0.15 USD | |
| Standard Lithium Ltd. SLI.V | $2.19 1.63 USD |
-0.45
|
$427.72M 317.39M USD | $6.3K 4.68K USD | $2.19 1.63 USD | $2.24 1.66 USD | $427.72M 317.39M USD | 2.57 | $0.85 0.63 USD | |
| Itafos Inc. IFOS.V | $2.2 1.63 USD |
-1.77
|
$425.01M 315.38M USD | $8.12K 6.03K USD | $2.2 1.63 USD | $2.22 1.65 USD | $425.01M 315.38M USD | 3.09 | $0.71 0.53 USD | |
| enCore Energy Corp. EU.V | $2.14 1.59 USD |
-3.6
|
$398.6M 295.78M USD | $131.69K 97.72K USD | $2.14 1.59 USD | $2.32 1.72 USD | $398.6M 295.78M USD | 0 | -$0.6 -0.4 USD | |
| Mako Mining Corp. MKO.V | $4.83 3.58 USD |
+3.87
|
$383M 284.21M USD | $107.72K 79.93K USD | $4.7 3.49 USD | $4.87 3.61 USD | $383M 284.21M USD | 13.41 | $0.36 0.27 USD | |
| Fireweed Metals Corp. FWZ.V | $2.06 1.53 USD |
-0.96
|
$375.08M 278.33M USD | $67.28K 49.92K USD | $2.06 1.53 USD | $2.1 1.56 USD | $375.08M 278.33M USD | 0 | -$0.21 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.35 USD |
+0.83
|
$368.26M 273.27M USD | $184.52K 136.92K USD | $1.8 1.34 USD | $1.83 1.35 USD | $368.26M 273.27M USD | 182.50 | $0.01 0.007 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.97 2.95 USD |
-2.22
|
$367.32M 272.58M USD | $810 601.07 USD | $3.97 2.95 USD | $3.97 2.95 USD | $367.32M 272.58M USD | 0 | -$0.07 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-3.33
|
$357.02M 264.93M USD | $5K 3.71K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $357.02M 264.93M USD | 0 | -$0.06 -0.04 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
0
|
$356.67M 264.67M USD | $64.96K 48.2K USD | $2.5 1.86 USD | $2.69 2 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Integra Resources Corp. ITR.V | $2.11 1.57 USD |
-1.85
|
$356.59M 264.61M USD | $14.66K 10.88K USD | $2.11 1.57 USD | $2.15 1.6 USD | $356.59M 264.61M USD | 0 | -$0.01 -0.007 USD | |
| New Found Gold Corp. NFG.V | $1.69 1.25 USD |
-2.31
|
$339.28M 251.77M USD | $17.48K 12.97K USD | $1.69 1.25 USD | $1.73 1.28 USD | $339.28M 251.77M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.38 1.02 USD |
0
|
$339.15M 251.67M USD | $4K 2.97K USD | $1.38 1.02 USD | $1.38 1.02 USD | $339.15M 251.67M USD | 46.00 | $0.03 0.02 USD | |
| Zedcor Inc. ZDC.V | $3.22 2.39 USD |
-3.01
|
$334.27M 248.05M USD | $100.25K 74.39K USD | $3.16 2.34 USD | $3.42 2.54 USD | $334.27M 248.05M USD | 161.00 | $0.02 0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.05 2.26 USD |
-0.65
|
$329.38M 244.42M USD | $6.3K 4.67K USD | $3.05 2.26 USD | $3.08 2.29 USD | $329.38M 244.42M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.26 0.93 USD |
+1.2
|
$305.61M 226.78M USD | $120.29K 89.26K USD | $1.24 0.92 USD | $1.29 0.96 USD | $305.61M 226.78M USD | 3.58 | $0.35 0.26 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.78 1.32 USD |
+1.14
|
$302.45M 224.43M USD | $122.61K 90.98K USD | $1.77 1.31 USD | $1.91 1.42 USD | $302.45M 224.43M USD | 59.33 | $0.03 0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $3.73 2.77 USD |
-1.06
|
$296.61M 220.1M USD | $3.81K 2.83K USD | $3.73 2.77 USD | $3.77 2.8 USD | $296.61M 220.1M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.11 0.82 USD |
0
|
$292.81M 217.28M USD | $334.95K 248.55K USD | $1.09 0.81 USD | $1.15 0.85 USD | $292.81M 217.28M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.43 1.06 USD |
-1.38
|
$291.05M 215.97M USD | $10.73K 7.96K USD | $1.42 1.05 USD | $1.44 1.07 USD | $291.05M 215.97M USD | 0 | -$0.1 -0.07 USD | |
| Goliath Resources Limited GOT.V | $2.04 1.51 USD |
0
|
$283.93M 210.69M USD | $6.9K 5.12K USD | $2.04 1.51 USD | $2.07 1.54 USD | $283.93M 210.69M USD | 0 | -$0.24 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.55 1.15 USD |
0
|
$281.65M 209M USD | $1 0.74 USD | $1.55 1.15 USD | $1.62 1.2 USD | $281.65M 209M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
-1.14
|
$265.16M 196.76M USD | $241.28K 179.04K USD | $0.44 0.32 USD | $0.45 0.33 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $3.18 2.36 USD |
+0.32
|
$257.39M 191M USD | $530 393.29 USD | $3.18 2.36 USD | $3.2 2.37 USD | $257.39M 191M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.05 1.52 USD |
+0.49
|
$255.55M 189.63M USD | $12.53K 9.3K USD | $2.05 1.52 USD | $2.06 1.53 USD | $255.55M 189.63M USD | 0 | -$0.03 -0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.95 1.45 USD |
+6.56
|
$247.59M 183.73M USD | $124.51K 92.4K USD | $1.9 1.41 USD | $1.97 1.46 USD | $247.59M 183.73M USD | 65.00 | $0.03 0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
+1.08
|
$242.31M 179.81M USD | $55.61K 41.27K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $242.31M 179.81M USD | 0 | -$0.35 -0.2 USD | |
| Gold Reserve Ltd. GRZ.V | $2.09 1.55 USD |
-2.34
|
$236.25M 175.31M USD | $3.61K 2.68K USD | $2.05 1.52 USD | $2.09 1.55 USD | $236.25M 175.31M USD | 0 | -$0.14 -0.1 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.7 1.26 USD |
+2.41
|
$233.85M 173.53M USD | $357 264.92 USD | $1.7 1.26 USD | $1.7 1.26 USD | $233.85M 173.53M USD | 24.28 | $0.07 0.05 USD | |
| Thesis Gold Inc. TAU.V | $1.09 0.81 USD |
-0.91
|
$231.98M 172.14M USD | $16K 11.87K USD | $1.09 0.81 USD | $1.14 0.85 USD | $231.98M 172.14M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZEN.V | $2.2 1.63 USD |
+3.77
|
$229.48M 170.29M USD | $445 330.22 USD | $2.12 1.57 USD | $2.2 1.63 USD | $229.48M 170.29M USD | 0 | -$0.11 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.99 4.44 USD |
-0.17
|
$217.91M 161.7M USD | $7.47K 5.55K USD | $5.97 4.43 USD | $5.99 4.44 USD | $217.91M 161.7M USD | 9.07 | $0.66 0.49 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
0
|
$216.99M 161.02M USD | $14.9K 11.06K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $216.99M 161.02M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5999 0.44 USD |
+0.85
|
$211.73M 157.12M USD | $455.83K 338.26K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $211.73M 157.12M USD | 0.99 | $0.6 0.45 USD | |
| Sintana Energy Inc. SEI.V | $0.55 0.41 USD |
-1.79
|
$206.26M 153.06M USD | $5.4K 4.01K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $206.26M 153.06M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
0
|
$200.7M 148.93M USD | $4.69K 3.48K USD | $1.06 0.79 USD | $1.1 0.82 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
0
|
$191.67M 142.23M USD | $8.64K 6.41K USD | $0.33 0.24 USD | $0.33 0.24 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7299 0.54 USD |
+4.29
|
$188.32M 139.74M USD | $69.5K 51.57K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $188.32M 139.74M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
0
|
$182.5M 135.43M USD | $77.94K 57.83K USD | $1.6 1.19 USD | $1.7 1.26 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $123.91K 91.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
+1.16
|
$169.38M 125.69M USD | $687 509.8 USD | $1.72 1.28 USD | $1.75 1.3 USD | $169.38M 125.69M USD | 5.30 | $0.33 0.24 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
-1.14
|
$167.51M 124.3M USD | $4.13K 3.06K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $167.51M 124.3M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
+3.85
|
$164.82M 122.31M USD | $510 378.45 USD | $0.54 0.4 USD | $0.54 0.4 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
0
|
$162.26M 120.41M USD | $1K 742.06 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $162.26M 120.41M USD | 0 | -$0.08 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
-3.17
|
$162.04M 120.24M USD | $51.11K 37.93K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Amex Exploration Inc. AMX.V | $1.34 0.99 USD |
-2.19
|
$162.02M 120.23M USD | $22.28K 16.53K USD | $1.34 0.99 USD | $1.39 1.03 USD | $162.02M 120.23M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
+4.92
|
$160.19M 118.87M USD | $69.29K 51.42K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $160.19M 118.87M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
-1.06
|
$152.72M 113.32M USD | $11.31K 8.39K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $2.97 2.2 USD |
+0.68
|
$151.79M 112.64M USD | $8.51K 6.31K USD | $2.95 2.19 USD | $2.98 2.21 USD | $151.79M 112.64M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.52 0.39 USD |
-1.92
|
$149.76M 111.13M USD | $118.57K 87.98K USD | $0.51 0.38 USD | $0.54 0.4 USD | $149.76M 111.13M USD | 0 | -$0.05 -0.03 USD | |
| Decisive Dividend Corporation DE.V | $7.43 5.51 USD |
-0.13
|
$147.17M 109.21M USD | $2.29K 1.7K USD | $7.43 5.51 USD | $7.45 5.53 USD | $147.17M 109.21M USD | 53.07 | $0.14 0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.17 0.87 USD |
+13.59
|
$146.23M 108.51M USD | $226.42K 168.01K USD | $1.05 0.78 USD | $1.17 0.87 USD | $146.23M 108.51M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.07 1.54 USD |
0
|
$145.44M 107.92M USD | $4.5K 3.34K USD | $2.06 1.53 USD | $2.07 1.54 USD | $145.44M 107.92M USD | 207.00 | $0.01 0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
0
|
$143.78M 106.69M USD | $9K 6.68K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
0
|
$140.76M 104.45M USD | $29.16K 21.64K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
+1.32
|
$134.17M 99.56M USD | $502 372.51 USD | $0.77 0.57 USD | $0.77 0.57 USD | $134.17M 99.56M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
0
|
$130.87M 97.11M USD | $122.48K 90.89K USD | $0.5 0.37 USD | $0.51 0.38 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $10 7.42 USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$127.55M 94.65M USD | $300.72K 223.15K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-1.79
|
$127.33M 94.49M USD | $46.75K 34.69K USD | $0.54 0.4 USD | $0.55 0.41 USD | $127.33M 94.49M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.5999 0.45 USD |
-6.25
|
$124.86M 92.66M USD | $189.16K 140.37K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $124.86M 92.66M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
+1.69
|
$123.15M 91.39M USD | $14.59K 10.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $123.15M 91.39M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $4.64K 3.44K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3599 0.27 USD |
-1.37
|
$120.23M 89.22M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $120.23M 89.22M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
+1.27
|
$117.02M 86.83M USD | $136K 100.92K USD | $0.76 0.56 USD | $0.81 0.6 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+4
|
$116.63M 86.55M USD | $2.47K 1.83K USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
-3.79
|
$116.12M 86.17M USD | $14.67K 10.88K USD | $1.27 0.94 USD | $1.31 0.97 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-2.9
|
$114.64M 85.07M USD | $4K 2.97K USD | $0.34 0.25 USD | $0.34 0.25 USD | $114.64M 85.07M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-2.53
|
$114.35M 84.85M USD | $7.5K 5.57K USD | $0.77 0.57 USD | $0.8 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.55 0.41 USD |
0
|
$113.65M 84.33M USD | $33.18K 24.62K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $113.65M 84.33M USD | 13.75 | $0.04 0.03 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.22 1.65 USD |
0
|
$113.52M 84.24M USD | $50 37.1 USD | $2.19 1.63 USD | $2.29 1.7 USD | $113.52M 84.24M USD | 9.25 | $0.24 0.18 USD | |
| Arch Biopartners Inc. ARCH.V | $1.71 1.27 USD |
0
|
$112.7M 83.63M USD | $0 0 USD | $1.71 1.27 USD | $1.71 1.27 USD | $112.7M 83.63M USD | 0 | -$0.06 -0.04 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
-3.03
|
$112.47M 83.46M USD | $70.09K 52.01K USD | $0.64 0.47 USD | $0.67 0.5 USD | $112.47M 83.46M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.36 3.98 USD |
0
|
$110.4M 81.93M USD | $4.98K 3.69K USD | $5.36 3.98 USD | $5.36 3.98 USD | $110.4M 81.93M USD | 15.31 | $0.35 0.26 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$110.19M 81.77M USD | $300 222.62 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. QNC.V | $0.64 0.47 USD |
-4.48
|
$109.65M 81.37M USD | $58.66K 43.53K USD | $0.63 0.47 USD | $0.64 0.47 USD | $109.65M 81.37M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.39 1.03 USD |
0
|
$107.74M 79.95M USD | $3 2.23 USD | $1.39 1.03 USD | $1.47 1.09 USD | $107.74M 79.95M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
0
|
$107.01M 79.4M USD | $33.07K 24.54K USD | $0.34 0.25 USD | $0.34 0.25 USD | $107.01M 79.4M USD | 0 | -$0.06 -0.04 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
0
|
$106.61M 79.11M USD | $91K 67.53K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $106.61M 79.11M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.42 1.05 USD |
+2.16
|
$104.92M 77.86M USD | $1.02K 755.42 USD | $1.42 1.05 USD | $1.42 1.05 USD | $104.92M 77.86M USD | 0 | -$0.24 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
+2.13
|
$103.77M 77.01M USD | $29K 21.52K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $103.77M 77.01M USD | 0 | -$0.15 -0.1 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9399 0.7 USD |
0
|
$100.75M 74.76M USD | $78K 57.88K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $100.75M 74.76M USD | 0 | -$0.2 -0.1 USD | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
0
|
$97.69M 72.49M USD | $93.7K 69.53K USD | $0.19 0.14 USD | $0.2 0.14 USD | $97.69M 72.49M USD | 0 | -$0.07 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.3 1.71 USD |
-1.71
|
$96.96M 71.95M USD | $6.01K 4.46K USD | $2.3 1.71 USD | $2.36 1.75 USD | $96.96M 71.95M USD | 11.50 | $0.2 0.15 USD | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
+1.22
|
$96.9M 71.9M USD | $37.71K 27.98K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $96.9M 71.9M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||