منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1620)
TSXV (1620)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $169.73 125.95 USD |
-1.2
|
$14.1B 10.46B USD | $30.72K 22.8K USD | $168.5 125.04 USD | $174.82 129.73 USD | $14.1B 10.46B USD | 91.25 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $26.18 19.43 USD |
+0.65
|
$5.93B 4.4B USD | $275.89K 204.72K USD | $25.81 19.15 USD | $26.45 19.63 USD | $5.93B 4.4B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+2.35
|
$1.11B 825.53M USD | $271.94K 201.79K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $32.4 24.04 USD |
+1.89
|
$1.09B 806.74M USD | $6.22K 4.61K USD | $31.91 23.68 USD | $32.4 24.04 USD | $1.09B 806.74M USD | 0 | -$2.96 -2.1 USD | |
| Sigma Lithium Corporation SGML.V | $7.05 5.23 USD |
-6
|
$784.54M 582.17M USD | $54.67K 40.57K USD | $6.9 5.12 USD | $7.5 5.57 USD | $784.54M 582.17M USD | 0 | -$0.46 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.89 2.14 USD |
-2.36
|
$777.82M 577.19M USD | $560.45K 415.88K USD | $2.87 2.13 USD | $3 2.23 USD | $777.82M 577.19M USD | 36.12 | $0.08 0.06 USD | |
| Robex Resources Inc. RBX.V | $3.35 2.49 USD |
+7.72
|
$727.56M 539.89M USD | $92.05K 68.3K USD | $3.11 2.31 USD | $3.4 2.52 USD | $727.56M 539.89M USD | 67.00 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.23 1.65 USD |
+0.45
|
$622.6M 462M USD | $174.79K 129.71K USD | $2.18 1.62 USD | $2.23 1.65 USD | $622.6M 462M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.3 0.96 USD |
+1.17
|
$553.05M 410.39M USD | $231.89K 172.08K USD | $1.27 0.94 USD | $1.32 0.98 USD | $553.05M 410.39M USD | 129.50 | $0.01 0.007 USD | |
| enCore Energy Corp. EU.V | $2.84 2.11 USD |
-0.35
|
$528.98M 392.54M USD | $115.85K 85.97K USD | $2.78 2.06 USD | $2.88 2.13 USD | $528.98M 392.54M USD | 0 | -$0.59 -0.4 USD | |
| Rusoro Mining Ltd. RML.V | $0.8499 0.63 USD |
-5.56
|
$523.8M 388.69M USD | $172.5K 128.01K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $523.8M 388.69M USD | 0 | -$0.11 -0.08 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $29.9K 22.19K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-5.41
|
$501.24M 371.95M USD | $133.67K 99.19K USD | $0.17 0.13 USD | $0.19 0.14 USD | $501.24M 371.95M USD | 4.37 | $0.04 0.03 USD | |
| Itafos Inc. IFOS.V | $2.55 1.89 USD |
+0.39
|
$492.75M 365.65M USD | $59.97K 44.5K USD | $2.51 1.86 USD | $2.59 1.92 USD | $492.75M 365.65M USD | 3.64 | $0.7 0.52 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
+1.37
|
$485.49M 360.26M USD | $357.19K 265.06K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.66 1.97 USD |
-2.92
|
$479.61M 355.9M USD | $406.78K 301.85K USD | $2.62 1.94 USD | $2.74 2.03 USD | $479.61M 355.9M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.14 3.81 USD |
+3.63
|
$475.58M 352.91M USD | $32.14K 23.85K USD | $4.97 3.69 USD | $5.23 3.88 USD | $475.58M 352.91M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.39 1.77 USD |
+6.22
|
$474.66M 352.22M USD | $42.33K 31.41K USD | $2.33 1.73 USD | $2.39 1.77 USD | $474.66M 352.22M USD | 2.87 | $0.83 0.62 USD | |
| POET Technologies Inc. PTK.V | $5.61 4.16 USD |
-0.88
|
$473.73M 351.53M USD | $41.45K 30.76K USD | $5.48 4.07 USD | $5.73 4.25 USD | $473.73M 351.53M USD | 0 | -$1.12 -0.8 USD | |
| Founders Metals Inc. FDR.V | $4.42 3.28 USD |
+1.61
|
$447.97M 332.42M USD | $221.53K 164.39K USD | $4.29 3.18 USD | $4.45 3.3 USD | $447.97M 332.42M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.03 1.51 USD |
+2.01
|
$447.4M 332M USD | $306.75K 227.63K USD | $2 1.48 USD | $2.09 1.55 USD | $447.4M 332M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
+1.55
|
$419.01M 310.93M USD | $34.68K 25.74K USD | $5.2 3.86 USD | $5.28 3.92 USD | $419.01M 310.93M USD | 12.80 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
+1.68
|
$414.06M 307.26M USD | $43.43K 32.23K USD | $3 2.23 USD | $3.11 2.31 USD | $414.06M 307.26M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
0
|
$391.58M 290.58M USD | $41.44K 30.75K USD | $1.93 1.43 USD | $1.95 1.45 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $4.79 3.55 USD |
+2.13
|
$389.26M 288.86M USD | $144.91K 107.53K USD | $4.69 3.48 USD | $4.88 3.62 USD | $389.26M 288.86M USD | 0 | -$0.28 -0.2 USD | |
| Fireweed Metals Corp. FWZ.V | $2.1 1.56 USD |
-0.47
|
$386.06M 286.48M USD | $104.11K 77.26K USD | $2.1 1.56 USD | $2.13 1.58 USD | $386.06M 286.48M USD | 0 | -$0.2 -0.1 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
+0.89
|
$383.63M 284.68M USD | $280.58K 208.2K USD | $2.24 1.66 USD | $2.32 1.72 USD | $383.63M 284.68M USD | 0 | -$0.01 -0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.53 1.14 USD |
0
|
$376.02M 279.03M USD | $105.03K 77.93K USD | $1.5 1.11 USD | $1.57 1.17 USD | $376.02M 279.03M USD | 51.00 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.83 1.36 USD |
+0.55
|
$372.46M 276.39M USD | $102.29K 75.91K USD | $1.81 1.34 USD | $1.85 1.37 USD | $372.46M 276.39M USD | 26.14 | $0.07 0.05 USD | |
| Zedcor Inc. ZDC.V | $3.57 2.65 USD |
+3.48
|
$370.84M 275.18M USD | $91.79K 68.11K USD | $3.46 2.57 USD | $3.6 2.67 USD | $370.84M 275.18M USD | 89.25 | $0.04 0.03 USD | |
| EMX Royalty Corporation EMX.V | $3.34 2.48 USD |
+1.52
|
$360.69M 267.66M USD | $133.23K 98.87K USD | $3.28 2.43 USD | $3.37 2.5 USD | $360.69M 267.66M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
0
|
$348.74M 258.79M USD | $604.43K 448.52K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $348.74M 258.79M USD | 1.66 | $0.59 0.44 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
+1.82
|
$343.66M 255.01M USD | $244.09K 181.13K USD | $0.54 0.4 USD | $0.56 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.21 1.64 USD |
+5.74
|
$337.35M 250.34M USD | $235.62K 174.84K USD | $2.1 1.56 USD | $2.24 1.66 USD | $337.35M 250.34M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.95 1.45 USD |
-1.02
|
$331.33M 245.87M USD | $40.29K 29.9K USD | $1.95 1.45 USD | $1.97 1.46 USD | $331.33M 245.87M USD | 195.00 | $0.01 0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
0
|
$316.57M 234.92M USD | $780.46K 579.15K USD | $1.27 0.94 USD | $1.32 0.98 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.79 2.07 USD |
0
|
$315.37M 234.03M USD | $18.07K 13.41K USD | $2.7 2 USD | $2.8 2.08 USD | $315.37M 234.03M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.41 1.79 USD |
+0.42
|
$300.43M 222.94M USD | $6.26K 4.64K USD | $2.39 1.77 USD | $2.43 1.8 USD | $300.43M 222.94M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.15 0.85 USD |
0
|
$296.66M 220.14M USD | $539.21K 400.13K USD | $1.11 0.82 USD | $1.19 0.88 USD | $296.66M 220.14M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+2.75
|
$295.81M 219.51M USD | $256.55K 190.37K USD | $1.09 0.81 USD | $1.12 0.83 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| NervGen Pharma Corp. NGEN.V | $4.01 2.98 USD |
+2.82
|
$288.46M 214.05M USD | $295.25K 219.09K USD | $3.9 2.89 USD | $4.3 3.19 USD | $288.46M 214.05M USD | 0 | -$0.38 -0.2 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.24 0.92 USD |
-5.34
|
$277.11M 205.63M USD | $166.38K 123.46K USD | $1.22 0.91 USD | $1.33 0.99 USD | $277.11M 205.63M USD | 0 | -$0.15 -0.1 USD | |
| Quantum eMotion Corp. QNC.V | $1.38 1.02 USD |
-0.72
|
$273.8M 203.18M USD | $639.38K 474.46K USD | $1.34 0.99 USD | $1.4 1.04 USD | $273.8M 203.18M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
+1.15
|
$268.21M 199.03M USD | $329.82K 244.75K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.7099 0.53 USD |
-4.05
|
$266.26M 197.58M USD | $353.43K 262.27K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $266.26M 197.58M USD | 0 | -$0.04 -0.02 USD | |
| High Tide Inc. HITI.V | $3.17 2.35 USD |
-0.63
|
$256.58M 190.39M USD | $35K 25.97K USD | $3.13 2.32 USD | $3.22 2.39 USD | $256.58M 190.39M USD | 0 | -$0.08 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.41 1.05 USD |
-1.4
|
$256.21M 190.12M USD | $40.84K 30.31K USD | $1.4 1.04 USD | $1.46 1.08 USD | $256.21M 190.12M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.4099 0.31 USD |
+8.55
|
$239.58M 177.78M USD | $3.09M 2.29M USD | $0.39 0.29 USD | $0.4199 0.31 USD | $239.58M 177.78M USD | 0 | -$0.1 -0.07 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.69 1.25 USD |
+1.2
|
$233.33M 173.15M USD | $38.21K 28.35K USD | $1.66 1.23 USD | $1.7 1.26 USD | $233.33M 173.15M USD | 24.14 | $0.07 0.05 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
-2.17
|
$232.1M 172.24M USD | $60.2K 44.67K USD | $0.9 0.67 USD | $0.93 0.69 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Goldquest Mining Corp. GQC.V | $0.75 0.56 USD |
+13.64
|
$230.81M 171.28M USD | $787.32K 584.24K USD | $0.68 0.5 USD | $0.75 0.56 USD | $230.81M 171.28M USD | 0 | -$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
-1.82
|
$229.85M 170.56M USD | $322.4K 239.24K USD | $1.07 0.79 USD | $1.1 0.82 USD | $229.85M 170.56M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.1 4.53 USD |
+0.99
|
$221.91M 164.67M USD | $7.8K 5.79K USD | $6.05 4.49 USD | $6.1 4.53 USD | $221.91M 164.67M USD | 9.53 | $0.64 0.47 USD | |
| Zentek Ltd. ZEN.V | $1.99 1.48 USD |
0
|
$207.58M 154.04M USD | $53.32K 39.57K USD | $1.95 1.45 USD | $1.99 1.48 USD | $207.58M 154.04M USD | 0 | -$0.11 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
-1.45
|
$198.72M 147.46M USD | $380.98K 282.71K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.56 1.16 USD |
0
|
$198.26M 147.12M USD | $388.32K 288.16K USD | $1.51 1.12 USD | $1.6 1.19 USD | $198.26M 147.12M USD | 52.00 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
+2.03
|
$184.84M 137.17M USD | $80.07K 59.41K USD | $1.49 1.11 USD | $1.52 1.13 USD | $184.84M 137.17M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+1.12
|
$184.73M 137.08M USD | $507.37K 376.5K USD | $0.44 0.33 USD | $0.45 0.33 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+6.06
|
$182.47M 135.4M USD | $726.85K 539.37K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.6899 0.51 USD |
-6.76
|
$180.67M 134.07M USD | $233.11K 172.98K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $180.67M 134.07M USD | 0 | -$0.07 -0.05 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
-1.2
|
$179.22M 133M USD | $8.4K 6.23K USD | $1.63 1.21 USD | $1.68 1.25 USD | $179.22M 133M USD | 0 | -$0.11 -0.08 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
+0.54
|
$178.79M 132.67M USD | $47.56K 35.29K USD | $1.82 1.35 USD | $1.85 1.37 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-0.83
|
$178.73M 132.63M USD | $3.1K 2.3K USD | $2.38 1.77 USD | $2.45 1.82 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $319.5K 237.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
+1.47
|
$175.04M 129.89M USD | $151.15K 112.16K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-6.38
|
$169.43M 125.73M USD | $3.21M 2.38M USD | $0.8199 0.61 USD | $0.88 0.65 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.08 2.29 USD |
-1.28
|
$158.58M 117.67M USD | $20.92K 15.52K USD | $3.08 2.29 USD | $3.15 2.34 USD | $158.58M 117.67M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.5899 0.44 USD |
-1.67
|
$155.98M 115.75M USD | $4.5K 3.34K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $155.98M 115.75M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
-1.1
|
$149.13M 110.67M USD | $283.17K 210.13K USD | $0.89 0.66 USD | $0.93 0.69 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.96M 109.79M USD | $388.54K 288.32K USD | $0.45 0.33 USD | $0.46 0.34 USD | $147.96M 109.79M USD | 4.50 | $0.1 0.07 USD | |
| Amarc Resources Ltd. AHR.V | $0.66 0.49 USD |
+1.54
|
$147.73M 109.62M USD | $48.92K 36.3K USD | $0.64 0.47 USD | $0.66 0.49 USD | $147.73M 109.62M USD | 0 | -$0.01 -0.007 USD | |
| Decisive Dividend Corporation DE.V | $7.45 5.53 USD |
-1.84
|
$147.56M 109.5M USD | $7.62K 5.66K USD | $7.45 5.53 USD | $7.51 5.57 USD | $147.56M 109.5M USD | 53.21 | $0.14 0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.19
|
$147.06M 109.12M USD | $237.82K 176.48K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.9399 0.7 USD |
+1.08
|
$145.12M 107.69M USD | $69.7K 51.72K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $145.12M 107.69M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
0
|
$144.02M 106.87M USD | $284.01K 210.75K USD | $0.54 0.4 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-3.85
|
$143.78M 106.69M USD | $1.2K 889.73 USD | $0.25 0.19 USD | $0.25 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.13 0.84 USD |
0
|
$141.23M 104.8M USD | $27.9K 20.7K USD | $1.13 0.84 USD | $1.16 0.86 USD | $141.23M 104.8M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $50.37K 37.38K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $35.04K 26K USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.79 0.59 USD |
-1.25
|
$137.65M 102.14M USD | $169.29K 125.63K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $137.65M 102.14M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.67 1.24 USD |
+3.09
|
$129.86M 96.36M USD | $15.83K 11.74K USD | $1.64 1.22 USD | $1.67 1.24 USD | $129.86M 96.36M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.4 1.04 USD |
+6.06
|
$129.19M 95.87M USD | $185.62K 137.74K USD | $1.32 0.98 USD | $1.4 1.04 USD | $129.19M 95.87M USD | 20.00 | $0.07 0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.35 USD |
+1.06
|
$126.18M 93.63M USD | $229.28K 170.14K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $126.18M 93.63M USD | 1.43 | $0.33 0.24 USD | |
| Blackrock Silver Corp. BRC.V | $0.4 0.29 USD |
+1.28
|
$124.32M 92.25M USD | $477.97K 354.68K USD | $0.39 0.29 USD | $0.4 0.3 USD | $124.32M 92.25M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+1.96
|
$122.78M 91.11M USD | $627.81K 465.87K USD | $0.26 0.19 USD | $0.27 0.2 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
+0.54
|
$122.59M 90.97M USD | $42.4K 31.46K USD | $1.82 1.35 USD | $1.87 1.39 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
0
|
$121.91M 90.46M USD | $51.32K 38.08K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $65.24K 48.41K USD | $0.52 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $256.08K 190.02K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+5.48
|
$118.54M 87.96M USD | $71.85K 53.32K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $118.54M 87.96M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $541K 401.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+3.13
|
$116.65M 86.56M USD | $290.1K 215.27K USD | $0.32 0.24 USD | $0.33 0.24 USD | $116.65M 86.56M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.2 1.63 USD |
+0.46
|
$116.32M 86.31M USD | $94K 69.75K USD | $2.1 1.56 USD | $2.26 1.68 USD | $116.32M 86.31M USD | 9.16 | $0.24 0.18 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
-1.25
|
$115.55M 85.75M USD | $62.08K 46.07K USD | $0.77 0.57 USD | $0.8 0.59 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
+5.26
|
$115.41M 85.64M USD | $467.32K 346.78K USD | $0.1 0.07 USD | $0.11 0.08 USD | $115.41M 85.64M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.21 USD |
+9.62
|
$113.06M 83.9M USD | $373.8K 277.38K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $113.06M 83.9M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.2M 83.26M USD | $33.52K 24.87K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.41 4.01 USD |
-0.37
|
$111.43M 82.69M USD | $8.07K 5.99K USD | $5.41 4.01 USD | $5.45 4.04 USD | $111.43M 82.69M USD | 6.93 | $0.78 0.58 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+1.64
|
$110.16M 81.75M USD | $127.02K 94.25K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+33.33
|
$109.46M 81.22M USD | $685.89K 508.97K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $109.46M 81.22M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||