$3.54T
إجمالي القيمة السوقية
$137.3B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

الصناعة: المطاعم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المطاعم (538)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $293.02
+0.46
$209.52B $2.39M $291.34 $293.82 $209.52B 25.83 $11.34
Starbucks  SBUX $95.25
+0.33
$108.24B $8.19M $94.66 $97.88 $108.24B 34.63 $2.75
Chipotle Mexican Grill  CMG $55.94
+0.88
$75.37B $7.59M $55.08 $56.05 $75.37B 49.50 $1.13
Compass Group PLC  CMPGY $34.29
-0.55
$58.19B $147.33K $34.13 $34.47 $58.19B 39.87 $0.86
Yum! Brands  YUM $150.85
+0.21
$41.93B $1.43M $149.97 $151.18 $41.93B 30.04 $5.02
Restaurant Brands International Inc.  QSR.TO $92 68.27 USD
-1.43
$41.83B 31.04B USD $726.61K 539.19K USD $91.8 68.12 USD $94.02 69.77 USD $41.83B 31.04B USD 22.82 $4.03 2.99 USD
Restaurant Brands  QSR $67.25
-1.39
$30.6B $2.57M $67.04 $68.74 $30.6B 22.79 $2.95
Darden Restaurants  DRI $215.83
-0.83
$25.26B $1.09M $215.44 $218.41 $25.26B 24.33 $8.87
Yum China Holdings, Inc.  9987.HK $376.2 48.1 USD
+1.51
$140.11B 17.91B USD $331.6K 42.4K USD $370 47.31 USD $377.4 48.26 USD $140.11B 17.91B USD 20.06 $18.75 2.4 USD
Yum China  YUMC $47.2
-0.57
$17.48B $1.53M $46.62 $47.22 $17.48B 19.74 $2.39
Domino's Pizza  DPZ $463.48
+0.88
$15.87B $558.29K $457.04 $469.25 $15.87B 26.59 $17.43
Texas Roadhouse  TXRH $186.57
-0.89
$12.38B $564.89K $185.74 $188.65 $12.38B 28.83 $6.47
Luckin Coffee  LKNCY $39.7
+0.53
$11.26B $546.64K $38.62 $39.95 $11.26B 25.77 $1.54
Dutch Bros  BROS $66.32
+0.35
$10.91B $1.34M $65.55 $66.98 $10.91B 170.05 $0.39
Haidilao International Holding Ltd.  6862.HK $14.42 1.84 USD
-0.83
$78.08B 9.98B USD $24.01M 3.07M USD $14.24 1.82 USD $14.66 1.87 USD $78.08B 9.98B USD 15.17 $0.95 0.12 USD
Wingstop  WING $334.06
+2.27
$9.32B $510.89K $323.91 $335.06 $9.32B 56.14 $5.95
Brinker  EAT $169.19
-1.22
$7.52B $1.3M $167.76 $173.85 $7.52B 23.53 $7.19
Metaplanet Inc.  3350.T $1,520 10.26 USD
-1.11
$913.05B 6.16B USD $33.57M 226.62K USD $1,491 10.06 USD $1,589 10.73 USD $913.05B 6.16B USD 219.65 $6.92 0.05 USD
Shake Shack  SHAK $140.73
+1.16
$6B $965.23K $138.22 $141.18 $6B 469.09 $0.3
Food & Life Companies Ltd.  3563.T $7,470 50.42 USD
-2.67
$845.15B 5.7B USD $1.94M 13.1K USD $7,470 50.42 USD $7,738 52.23 USD $845.15B 5.7B USD 44.64 $167.32 1.13 USD
Jubilant FoodWorks Limited  JUBLFOOD.NS $688.45 8.33 USD
+0.81
$453.51B 5.49B USD $536.2K 6.49K USD $678 8.2 USD $688.85 8.33 USD $453.51B 5.49B USD 201.89 $3.41 0.04 USD
Skylark Holdings Co., Ltd.  3197.T $2,944.5 19.88 USD
-1.51
$669.88B 4.52B USD $1.4M 9.48K USD $2,942.5 19.86 USD $2,999.5 20.25 USD $669.88B 4.52B USD 44.97 $65.47 0.44 USD
The Cheesecake Factory Incorporated  CAKE $64.14
+1.46
$3.18B $1.29M $62.87 $64.46 $3.18B 20.10 $3.19
Devyani International Limited  DEVYANI.NS $171.9 2.08 USD
+0.5
$213.76B 2.59B USD $721.57K 8.73K USD $169.72 2.05 USD $172.25 2.08 USD $213.76B 2.59B USD 1909.99 $0.09 0.001 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $48.94 2.9 USD
-0.12
$39.38B 2.33B USD $1.06M 62.57K USD $48.16 2.85 USD $49.52 2.93 USD $39.38B 2.33B USD 67.97 $0.72 0.04 USD
The Wendy's Company  WEN $11.23
-0.53
$2.16B $7.73M $11.07 $11.41 $2.16B 11.94 $0.94
HelloFresh SE  0RVI.IL $8.79 9.6 USD
+1.09
$1.7B 1.86B USD $2.5K 2.74K USD $8.74 9.56 USD $8.89 9.72 USD $1.7B 1.86B USD 23.74 $0.37 0.4 USD
HelloFresh SE  HLFFF $10.17
-1.26
$1.65B $1K $10.3 $10.3 $1.65B 0 -$1.3
Arcos Dorados  ARCO $7.63
-1.29
$1.61B $1.69M $7.55 $7.75 $1.61B 11.92 $0.64
Papa John's  PZZA $47.93
-0.79
$1.57B $905.6K $47.42 $48.66 $1.57B 20.22 $2.37
Sweetgreen, Inc.  SG $13.33
-0.89
$1.57B $2.65M $13.22 $13.64 $1.57B 0 -$0.77
HelloFresh SE  HFG.DE $8.73 9.54 USD
+0.41
$1.42B 1.55B USD $136.59K 149.31K USD $8.72 9.53 USD $8.92 9.75 USD $1.42B 1.55B USD 0 -$1.11 -1.2 USD
Cracker Barrel Old Country Store  CBRL $66.33
-0.06
$1.48B $608.66K $65.33 $67.36 $1.48B 25.70 $2.58
Cannae  CNNE $21.08
+1.1
$1.32B $449.17K $20.78 $21.12 $1.32B 0 -$4.29
Sapphire Foods India Limited  SAPPHIRE.NS $335.4 4.06 USD
-0.62
$107.79B 1.3B USD $165.73K 2.01K USD $332.2 4.02 USD $339.6 4.11 USD $107.79B 1.3B USD 549.83 $0.61 0.007 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.78 2.19 USD
+0.32
$8.98B 1.25B USD $1.63M 226.87K USD $15.68 2.18 USD $15.79 2.2 USD $8.98B 1.25B USD 19.01 $0.83 0.12 USD
Domino's Pizza Enterprises Limited  DMP.AX $18.03 11.93 USD
-3.99
$1.7B 1.13B USD $1.28M 849.95K USD $17.92 11.86 USD $18.81 12.45 USD $1.7B 1.13B USD 128.78 $0.14 0.09 USD
First Watch Restaurant  FWRG $17.92
-0.61
$1.09B $519.51K $17.66 $18.2 $1.09B 105.41 $0.17
BJ's Restaurants  BJRI $43.32
-2.55
$957.95M $383.02K $42.01 $44.47 $957.95M 45.11 $0.96
Kura Sushi USA  KRUS $76.48
-11.87
$924.94M $1.53M $72.48 $92.99 $924.94M 0 -$0.82
Biglari  BH $301.34
+1.98
$922.49M $23.63K $289.27 $301.82 $922.49M 0 -$43.88
AmRest Holdings SE  EAT.MC $3.71 4.06 USD
0
$802.57M 877.32M USD $6.23K 6.81K USD $3.71 4.06 USD $3.76 4.11 USD $802.57M 877.32M USD 0 $0 0 USD
AmRest Holdings SE  EAT.WA $15.7 3.99 USD
+0.13
$3.43B 872.09M USD $42.03K 10.68K USD $15.6 3.97 USD $15.78 4.01 USD $3.43B 872.09M USD 0 $0 0 USD
Bloomin' Brands  BLMN $9.76
-1.21
$830.2M $2.36M $9.49 $10 $830.2M 10.96 $0.89
Elior Group SA  0QVP.IL $2.68 2.93 USD
+0.9
$719.61M 786.63M USD $2.41K 2.63K USD $2.67 2.91 USD $2.71 2.96 USD $719.61M 786.63M USD 0 -$1.07 -1.1 USD
MTY Food Group Inc.  MTY.TO $45.35 33.65 USD
+3.75
$1.04B 768.67M USD $60.27K 44.73K USD $43.98 32.64 USD $45.48 33.75 USD $1.04B 768.67M USD 122.56 $0.37 0.27 USD
Elior Group SA  ELIOR.PA $2.69 2.94 USD
+1.36
$682.13M 745.66M USD $132.38K 144.71K USD $2.65 2.9 USD $2.7 2.96 USD $682.13M 745.66M USD 269.19 $0.01 0.01 USD
Portillo's  PTLO $11.44
-4.27
$733.1M $2.23M $11.41 $12.05 $733.1M 26.60 $0.43
Collins Foods Limited  CKF.AX $9.05 5.99 USD
-0.77
$1.07B 706.46M USD $416.97K 275.97K USD $9 5.96 USD $9.18 6.08 USD $1.07B 706.46M USD 129.28 $0.07 0.05 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.65 1.2 USD
+0.46
$4.96B 690.26M USD $8.65M 1.2M USD $8.58 1.19 USD $8.65 1.2 USD $4.96B 690.26M USD 0 -$0.22 -0.03 USD
Wowprime Corp.  2727.TW $238 7.56 USD
-0.83
$19.72B 626.62M USD $1.17M 37.08K USD $233 7.4 USD $246 7.82 USD $19.72B 626.62M USD 14.97 $15.89 0.5 USD
CAFE DE CORAL H  0341.HK $7.22 0.92 USD
+1.83
$4.14B 529.66M USD $2.89M 370.01K USD $7.08 0.91 USD $7.24 0.93 USD $4.14B 529.66M USD 18.05 $0.4 0.05 USD
Jiumaojiu International Holdings Limited  9922.HK $2.89 0.37 USD
+3.58
$4.04B 516.46M USD $37.77M 4.83M USD $2.75 0.35 USD $2.94 0.38 USD $4.04B 516.46M USD 72.25 $0.04 0.005 USD
Gourmet Master Co. Ltd.  2723.TW $84.7 2.69 USD
0
$15.25B 484.45M USD $54.43K 1.73K USD $84.2 2.68 USD $85 2.7 USD $15.25B 484.45M USD 23.72 $3.57 0.11 USD
Nathan's Famous  NATH $114.71
+1.27
$469.11M $80.89K $112.84 $114.94 $469.11M 19.54 $5.87
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.85 1.51 USD
+0.84
$3.33B 463.03M USD $4.67M 649.47K USD $10.76 1.5 USD $10.85 1.51 USD $3.33B 463.03M USD 0 $0 0 USD
MK Restaurant Group Public Company Limited  M.BK $17.6 0.5 USD
-0.56
$15.9B 447.49M USD $3.16M 88.9K USD $17.3 0.49 USD $17.9 0.5 USD $15.9B 447.49M USD 12.13 $1.45 0.04 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.8 10.71 USD
+0.82
$401.97M 439.41M USD $8.3K 9.08K USD $9.7 10.6 USD $9.8 10.71 USD $401.97M 439.41M USD 51.57 $0.19 0.21 USD
Jack in the Box  JACK $22.11
+3.08
$417.42M $891.13K $21.09 $22.21 $417.42M 0 -$10.79
Herfy Food Services Company  6002.SR $23.79 6.35 USD
-1.45
$1.54B 410.49M USD $57.75K 15.41K USD $23.76 6.34 USD $24.1 6.43 USD $1.54B 410.49M USD 0 -$2.01 -0.5 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.57 1.05 USD
+1.47
$2.91B 404.49M USD $17.68M 2.46M USD $7.42 1.03 USD $7.6 1.06 USD $2.91B 404.49M USD 68.81 $0.11 0.02 USD
Bafang Yunji International Company Limited  2753.TW $189 6.01 USD
-1.05
$12.6B 400.24M USD $163.27K 5.19K USD $188.5 5.99 USD $192.5 6.12 USD $12.6B 400.24M USD 19.70 $9.59 0.3 USD
Dine Brands Global  DIN $25.35
-1.9
$396.11M $268.27K $25.22 $26.16 $396.11M 7.00 $3.62
Potbelly  PBPB $12.75
+0.79
$384.7M $246.01K $12.48 $12.76 $384.7M 9.10 $1.4
Pizza Pizza Royalty Corp.  PZA.TO $15.3 11.35 USD
+0.66
$510.31M 378.68M USD $15.91K 11.8K USD $15.17 11.26 USD $15.3 11.35 USD $510.31M 378.68M USD 16.45 $0.93 0.69 USD
Nayuki Holdings Limited  2150.HK $1.7 0.22 USD
+6.92
$2.9B 370.61M USD $32.23M 4.12M USD $1.58 0.2 USD $1.72 0.22 USD $2.9B 370.61M USD 0 -$0.59 -0.07 USD
RCI Hospitality  RICK $40.56
+1.17
$355.43M $93.97K $39.96 $40.81 $355.43M 47.16 $0.86
El Pollo Loco  LOCO $11.24
-0.09
$337.79M $457.19K $10.94 $11.41 $337.79M 13.06 $0.86
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.88 14.75 USD
0
$423.02M 313.91M USD $21.04K 15.61K USD $19.83 14.72 USD $20 14.84 USD $423.02M 313.91M USD 14.83 $1.34 0.99 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$404.35M 303.04M USD $103.5K 77.57K USD $0.33 0.24 USD $0.33 0.25 USD $404.35M 303.04M USD 16.25 $0.02 0.01 USD
Tam Jai International Co. Limited  2217.HK $1.57 0.2 USD
0
$2.11B 270.36M USD $521K 66.62K USD $1.56 0.2 USD $1.57 0.2 USD $2.11B 270.36M USD 26.16 $0.06 0.007 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.95 0.27 USD
-0.51
$1.7B 235.82M USD $15.72M 2.19M USD $1.93 0.27 USD $1.96 0.27 USD $1.7B 235.82M USD 0 -$0.03 -0.004 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.69 13.87 USD
+0.21
$314.06M 233.05M USD $19.11K 14.18K USD $18.65 13.84 USD $18.69 13.87 USD $314.06M 233.05M USD 15.44 $1.21 0.9 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3 1.85 USD
+0.67
$374.28M 230.96M USD $10.1K 6.23K USD $2.96 1.83 USD $3.01 1.86 USD $374.28M 230.96M USD 14.28 $0.21 0.13 USD
Helens International Holdings Company Limited  9869.HK $1.4 0.18 USD
+2.94
$1.77B 225.7M USD $1.34M 171.59K USD $1.36 0.17 USD $1.44 0.18 USD $1.77B 225.7M USD 0 -$0.07 -0.008 USD
Denny's  DENN $4.23
-3.42
$216.79M $1.58M $4.2 $4.48 $216.79M 12.81 $0.33
NoHo Partners Oyj  NOHO.HE $9.14 9.99 USD
+0.88
$192.35M 210.26M USD $4.37K 4.78K USD $9.04 9.88 USD $9.14 9.99 USD $192.35M 210.26M USD 15.23 $0.6 0.66 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
0
$1.58B 201.85M USD $2K 255.73 USD $1 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
After You Public Company Limited  AU.BK $6.55 0.18 USD
-2.24
$5.34B 150.32M USD $432.26K 12.16K USD $6.5 0.18 USD $6.75 0.19 USD $5.34B 150.32M USD 17.70 $0.37 0.01 USD
The ONE Group Hospitality  STKS $4.7
+1.08
$145.24M $399.11K $4.47 $4.83 $145.24M 0 -$1.26
AJISEN (CHINA)  0538.HK $0.8299 0.11 USD
0
$905.98M 115.84M USD $383K 48.97K USD $0.8199 0.1 USD $0.8399 0.11 USD $905.98M 115.84M USD 0 -$0.02 -0.002 USD
Tai Hing Group Holdings Limited  6811.HK $0.93 0.12 USD
0
$903.42M 115.51M USD $298K 38.1K USD $0.91 0.12 USD $0.93 0.12 USD $903.42M 115.51M USD 15.50 $0.06 0.007 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$153.31M 114.9M USD $100 74.95 USD $0.26 0.19 USD $0.26 0.19 USD $153.31M 114.9M USD 12.75 $0.02 0.01 USD
Red Robin Gourmet Burgers  RRGB $6.29
-1.26
$111.56M $302.39K $6.27 $6.58 $111.56M 0 -$4.25
XIABUXIABU  0520.HK $0.81 0.1 USD
+1.25
$849.67M 108.64M USD $3.82M 488.75K USD $0.77 0.1 USD $0.8199 0.1 USD $849.67M 108.64M USD 0 -$0.42 -0.05 USD
Berjaya Food Berhad  5196.KL $0.28 0.06 USD
-1.75
$496.11M 105.49M USD $62.1K 13.2K USD $0.28 0.06 USD $0.28 0.06 USD $496.11M 105.49M USD 0 -$0.08 -0.01 USD
Taste Gourmet Group Limited  8371.HK $2 0.26 USD
+2.56
$761.79M 97.4M USD $96K 12.27K USD $1.95 0.25 USD $2 0.26 USD $761.79M 97.4M USD 8.00 $0.25 0.03 USD
Old Chang Kee Ltd.  5ML.SI $1.03 0.77 USD
+0.98
$125.02M 93.69M USD $15.3K 11.47K USD $1.03 0.77 USD $1.04 0.78 USD $125.02M 93.69M USD 11.44 $0.09 0.07 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.16 0.26 USD
-1.33
$2.94B 92.25M USD $5.63M 176.7K USD $8.11 0.25 USD $8.34 0.26 USD $2.94B 92.25M USD 18.13 $0.45 0.01 USD
FAIRWOOD HOLD  0052.HK $5.49 0.7 USD
+0.55
$711.25M 90.94M USD $60K 7.67K USD $5.47 0.7 USD $5.54 0.71 USD $711.25M 90.94M USD 20.33 $0.27 0.03 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $34.87 0.42 USD
+1.51
$7.37B 89.12M USD $467.56K 5.66K USD $34.2 0.41 USD $35.29 0.43 USD $7.37B 89.12M USD 0 -$2.75 -0.03 USD
Development Works Food Company  6013.SR $107 28.54 USD
0
$328.5M 87.63M USD $4.68K 1.25K USD $106.7 28.46 USD $107.2 28.6 USD $328.5M 87.63M USD 563.15 $0.19 0.05 USD
Retail Food Group Limited  RFG.AX $2.02 1.34 USD
+1.76
$127.12M 84.14M USD $94.8K 62.75K USD $1.98 1.31 USD $2.02 1.34 USD $127.12M 84.14M USD 14.42 $0.14 0.09 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.21 0.25 USD
-3.2
$346.88M 70.31M USD $0 0 USD $0 0 USD $0 0 USD $346.88M 70.31M USD 0 -$0.32 -0.06 USD
Raydan Food Company  6012.SR $14.21 3.79 USD
-0.21
$225.9M 60.26M USD $43.16K 11.51K USD $14.15 3.77 USD $14.35 3.83 USD $225.9M 60.26M USD 0 -$4.92 -1.3 USD
KOZO Holdings Co.,Ltd.  9973.T $37 0.25 USD
+2.78
$8.87B 59.9M USD $24.67M 166.52K USD $36 0.24 USD $40 0.27 USD $8.87B 59.9M USD 0 -$3.44 -0.02 USD
FAT Brands  FAT $2.5
+1.63
$44.78M $97.31K $2.49 $2.6 $44.78M 0 -$11.96
Noodles & Company  NDLS $0.8699
+7.67
$39.8M $142.13K $0.79 $0.8699 $39.8M 0 -$0.86
Rave Restaurant  RAVE $2.8
-0.71
$39.79M $22.37K $2.74 $2.89 $39.79M 14.73 $0.19
LIPPO  0226.HK $0.63 0.08 USD
+1.61
$310.69M 39.73M USD $1.32M 169.03K USD $0.63 0.08 USD $0.64 0.08 USD $310.69M 39.73M USD 0 -$2.86 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا