Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.18T
إجمالي القيمة السوقية
$137.81B
إجمالي حجم التداول
BTC 61.96%     ETH 7.30%
السيطرة

الصناعة: المطاعم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المطاعم (539)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $318.13
+0.42
$227.49B $2.73M $316.12 $319.24 $227.49B 28.07 $11.33
Starbucks  SBUX $82.71
-0.08
$93.99B $8.2M $82.14 $83.23 $93.99B 30.07 $2.75
Chipotle Mexican Grill  CMG $51.64
+2.54
$69.58B $11.33M $50.25 $51.9 $69.58B 45.69 $1.13
Compass  CMPGF $35.37
0
$60.02B $200 $29.92 $30.55 $60.02B 43.12 $0.82
Compass Group PLC  CMPGY $34.79
+0.06
$59.04B $76.94K $34.73 $35.03 $59.04B 42.42 $0.82
Yum! Brands  YUM $149.48
+0.81
$41.63B $1.01M $147.74 $150.77 $41.63B 29.77 $5.02
Restaurant Brands International Inc.  QSR.TO $93.87 69.66 USD
+0.57
$42.68B 31.67B USD $648.76K 481.42K USD $93.49 69.38 USD $95.12 70.58 USD $42.68B 31.67B USD 21.38 $4.39 3.26 USD
Restaurant Brands  QSR $67.89
+0.18
$30.99B $2.78M $67.63 $68.98 $30.99B 21.34 $3.18
Darden Restaurants  DRI $198
-0.25
$23.17B $1.75M $197.83 $200.93 $23.17B 22.32 $8.87
Domino's Pizza  DPZ $476.68
-0.59
$16.32B $380.2K $475.28 $482.13 $16.32B 27.31 $17.45
Yum China Holdings, Inc.  9987.HK $341 43.6 USD
+0.41
$127.28B 16.27B USD $217.76K 27.84K USD $337 43.09 USD $343.6 43.93 USD $127.28B 16.27B USD 18.42 $18.51 2.37 USD
Yum China  YUMC $43.45
-0.64
$16.22B $1.63M $43.05 $43.63 $16.22B 18.17 $2.39
Haidilao International Holding Ltd.  6862.HK $17.34 2.22 USD
-1.14
$93.9B 12.01B USD $13.19M 1.69M USD $17.2 2.2 USD $17.66 2.26 USD $93.9B 12.01B USD 18.64 $0.93 0.12 USD
Texas Roadhouse  TXRH $171.26
<0.01
$11.38B $1.09M $170.49 $172.54 $11.38B 26.46 $6.47
Dutch Bros  BROS $59.22
-0.64
$9.66B $3.97M $58.86 $60.83 $9.66B 174.17 $0.34
Luckin Coffee  LKNCY $32.71
-0.88
$9.28B $275.57K $32.25 $33.1 $9.28B 21.51 $1.52
Wingstop  WING $270.16
+1.24
$7.54B $628.67K $265.64 $270.94 $7.54B 45.25 $5.97
Brinker  EAT $138.88
+3.67
$6.17B $1.43M $134.03 $139.33 $6.17B 19.31 $7.19
Jubilant FoodWorks Limited  JUBLFOOD.NS $706.1 8.54 USD
-0.13
$464.35B 5.62B USD $330.93K 4K USD $699.45 8.46 USD $709.9 8.59 USD $464.35B 5.62B USD 121.74 $5.8 0.07 USD
Skylark Holdings Co., Ltd.  3197.T $3,010 20.32 USD
+1.28
$684.78B 4.62B USD $986.3K 6.66K USD $2,951 19.92 USD $3,015 20.35 USD $684.78B 4.62B USD 48.92 $61.52 0.42 USD
Shake Shack  SHAK $101.93
+3.29
$4.35B $2.09M $98.91 $102.33 $4.35B 351.48 $0.29
Food & Life Companies Ltd.  3563.T $5,480 36.99 USD
-0.22
$619.94B 4.18B USD $1.01M 6.84K USD $5,421 36.59 USD $5,524 37.29 USD $619.94B 4.18B USD 36.02 $152.13 1.03 USD
Devyani International Limited  DEVYANI.NS $176.86 2.14 USD
-3.38
$213.34B 2.58B USD $921.26K 11.15K USD $176.61 2.14 USD $185.5 2.24 USD $213.34B 2.58B USD 1179.06 $0.15 0.001 USD
The Cheesecake Factory Incorporated  CAKE $50.11
+1.23
$2.48B $917.53K $49.44 $50.69 $2.48B 15.70 $3.19
The Wendy's Company  WEN $11.76
-0.93
$2.26B $5.3M $11.7 $11.96 $2.26B 12.51 $0.94
Alsea, S.A.B. de C.V.  ALSEA.MX $45.24 2.68 USD
+0.85
$36.51B 2.16B USD $1.8M 106.57K USD $44.3 2.62 USD $45.69 2.71 USD $36.51B 2.16B USD 45.69 $0.99 0.06 USD
Sweetgreen, Inc.  SG $17.89
-0.22
$2.1B $4.13M $17.71 $18.35 $2.1B 0 -$0.79
HelloFresh SE  0RVI.IL $9.52 10.4 USD
+1.5
$1.84B 2.02B USD $46 50.28 USD $0 0 USD $0 0 USD $1.84B 2.02B USD 25.71 $0.37 0.4 USD
HelloFresh SE  HELFY $2.67
0
$1.73B $200 $2.39 $2.39 $1.73B 0 -$0.31
HelloFresh SE  HFG.DE $9.57 10.46 USD
+2.2
$1.58B 1.73B USD $692.55K 757.05K USD $9.26 10.12 USD $9.57 10.46 USD $1.58B 1.73B USD 0 -$1.11 -1.2 USD
Arcos Dorados  ARCO $7.98
+1.01
$1.68B $624.44K $7.85 $8.01 $1.68B 11.23 $0.71
Metaplanet Inc.  3350.T $505 3.41 USD
+5.87
$235.52B 1.59B USD $60.65M 409.37K USD $452 3.05 USD $514 3.47 USD $235.52B 1.59B USD 26.93 $18.75 0.13 USD
Domino's Pizza Enterprises Limited  DMP.AX $24.66 16.32 USD
-2.49
$2.33B 1.54B USD $200.3K 132.57K USD $24.64 16.31 USD $25.36 16.78 USD $2.33B 1.54B USD 176.14 $0.14 0.09 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.71 2.18 USD
+0.38
$8.94B 1.24B USD $1.35M 188.24K USD $15.48 2.15 USD $15.81 2.2 USD $8.94B 1.24B USD 18.92 $0.83 0.12 USD
Sapphire Foods India Limited  SAPPHIRE.NS $306.05 3.7 USD
-1.51
$99.09B 1.2B USD $1.05M 12.72K USD $304.25 3.68 USD $312.9 3.79 USD $99.09B 1.2B USD 493.62 $0.62 0.007 USD
Cannae  CNNE $17.93
+1.13
$1.13B $375.67K $17.81 $18.05 $1.13B 0 -$4.73
Papa John's  PZZA $33.3
-1.54
$1.09B $1.13M $33.28 $34.21 $1.09B 13.11 $2.54
Cracker Barrel Old Country Store  CBRL $44.34
+3.94
$987.16M $666.27K $43 $44.92 $987.16M 27.71 $1.6
First Watch Restaurant  FWRG $15.99
+4.31
$975.28M $2.38M $14.85 $16.05 $975.28M 94.05 $0.17
AmRest Holdings SE  EAT.WA $17.7 4.5 USD
0
$3.83B 974.58M USD $50.14K 12.74K USD $17.52 4.45 USD $17.78 4.52 USD $3.83B 974.58M USD 104.11 $0.17 0.04 USD
BJ's Restaurants  BJRI $37.49
+0.62
$829.12M $855.85K $37.18 $38.29 $829.12M 39.05 $0.96
Elior Group SA  0QVP.IL $2.67 2.92 USD
-2.27
$717.46M 784.28M USD $70.78K 77.37K USD $0 0 USD $0 0 USD $717.46M 784.28M USD 0 -$1.07 -1.1 USD
Elior Group SA  ELIOR.PA $2.71 2.96 USD
-0.66
$690.37M 754.67M USD $478K 522.51K USD $2.66 2.91 USD $2.72 2.98 USD $690.37M 754.67M USD 0 -$0.16 -0.1 USD
MTY Food Group Inc.  MTY.TO $43.91 32.58 USD
+1.18
$1.01B 749.38M USD $26.51K 19.67K USD $42.7 31.69 USD $43.98 32.64 USD $1.01B 749.38M USD 118.67 $0.37 0.27 USD
Biglari  BH $237.11
+0.7
$735.11M $31.19K $233.04 $239.17 $735.11M 0 -$2.68
Kura Sushi USA  KRUS $60.46
-1.03
$730.69M $292.47K $59.88 $62.31 $730.69M 0 -$0.92
Xi'an Catering Co., Ltd.  000721.SZ $9.09 1.26 USD
+1
$5.22B 725.37M USD $16.31M 2.27M USD $8.88 1.23 USD $9.12 1.27 USD $5.22B 725.37M USD 0 -$0.22 -0.03 USD
Portillo's  PTLO $11.3
+7.93
$724.13M $3.74M $10.07 $11.5 $724.13M 26.27 $0.43
Collins Foods Limited  CKF.AX $8.26 5.47 USD
0
$973.71M 644.46M USD $59.44K 39.34K USD $8.18 5.41 USD $8.32 5.5 USD $973.71M 644.46M USD 19.20 $0.43 0.28 USD
Bloomin' Brands  BLMN $7.26
-8.45
$616.6M $4.1M $7.16 $8.55 $616.6M 8.54 $0.85
Wowprime Corp.  2727.TW $227.5 7.23 USD
+1.34
$18.85B 598.98M USD $157.78K 5.01K USD $224.5 7.13 USD $228.5 7.26 USD $18.85B 598.98M USD 14.87 $15.29 0.49 USD
CAFE DE CORAL H  0341.HK $7.19 0.92 USD
-0.14
$4.12B 527.42M USD $415.41K 53.12K USD $7.15 0.91 USD $7.24 0.93 USD $4.12B 527.42M USD 15.29 $0.47 0.06 USD
Gourmet Master Co. Ltd.  2723.TW $92 2.92 USD
+0.33
$16.56B 526.2M USD $31.04K 986.43 USD $92 2.92 USD $92.8 2.95 USD $16.56B 526.2M USD 28.04 $3.28 0.1 USD
Jack in the Box  JACK $26.59
+0.8
$501.44M $523.59K $26.09 $26.79 $501.44M 0 -$1.87
Jiumaojiu International Holdings Limited  9922.HK $2.54 0.32 USD
-0.78
$3.55B 453.91M USD $12.78M 1.63M USD $2.51 0.32 USD $2.57 0.33 USD $3.55B 453.91M USD 63.50 $0.04 0.005 USD
MK Restaurant Group Public Company Limited  M.BK $17.8 0.5 USD
-1.11
$16.08B 452.58M USD $367.54K 10.34K USD $17.7 0.5 USD $17.9 0.5 USD $16.08B 452.58M USD 11.33 $1.57 0.04 USD
MK Restaurant Group Public Company Limited  M-R.BK $17.8 0.5 USD
-1.11
$16.08B 452.58M USD $367.5K 10.34K USD $17.7 0.5 USD $17.9 0.5 USD $16.08B 452.58M USD 11.33 $1.57 0.04 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.6 1.47 USD
+0.66
$3.25B 452.36M USD $3.38M 470.13K USD $10.49 1.46 USD $10.62 1.48 USD $3.25B 452.36M USD 0 $0 0 USD
Herfy Food Services Company  6002.SR $25.4 6.78 USD
-1.74
$1.64B 438.27M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 438.27M USD 0 -$0.79 -0.2 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.36 10.23 USD
-0.43
$385.06M 420.92M USD $6.8K 7.43K USD $9.36 10.23 USD $9.48 10.36 USD $385.06M 420.92M USD 36.00 $0.26 0.28 USD
Bafang Yunji International Company Limited  2753.TW $197.5 6.28 USD
+7.63
$13.16B 418.24M USD $2.7M 85.84K USD $190 6.04 USD $199 6.32 USD $13.16B 418.24M USD 21.87 $9.03 0.29 USD
Nathan's Famous  NATH $98.82
+0.08
$404.13M $4.87K $98.07 $98.82 $404.13M 17.03 $5.8
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.21 1 USD
+2.13
$2.77B 385.11M USD $33.39M 4.64M USD $7 0.97 USD $7.6 1.06 USD $2.77B 385.11M USD 65.54 $0.11 0.02 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.72 10.92 USD
+1.52
$490.96M 364.33M USD $55.24K 40.99K USD $14.5 10.76 USD $14.72 10.92 USD $490.96M 364.33M USD 15.65 $0.94 0.7 USD
RCI Hospitality  RICK $40.82
+0.42
$361.95M $35.41K $40.58 $41.35 $361.95M 71.61 $0.57
Dine Brands Global  DIN $20.38
+2.05
$318.67M $889.73K $19.53 $20.83 $318.67M 4.82 $4.22
Kimly Limited  1D0.SI $0.32 0.24 USD
-1.54
$397.28M 297.74M USD $103.7K 77.72K USD $0.32 0.24 USD $0.33 0.24 USD $397.28M 297.74M USD 10.66 $0.03 0.02 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $18.6 13.8 USD
+1.14
$395.78M 293.69M USD $39.4K 29.24K USD $18.3 13.58 USD $18.6 13.8 USD $395.78M 293.69M USD 12.40 $1.5 1.11 USD
kaihan co.,Ltd.  3133.T $821 5.54 USD
+0.74
$42.96B 289.97M USD $268.3K 1.81K USD $820 5.54 USD $834 5.63 USD $42.96B 289.97M USD 0 -$12.39 -0.08 USD
Helens International Holdings Company Limited  9869.HK $1.7 0.22 USD
-0.58
$2.14B 274.06M USD $336.5K 43.03K USD $1.68 0.21 USD $1.71 0.22 USD $2.14B 274.06M USD 0 -$0.07 -0.008 USD
El Pollo Loco  LOCO $8.88
-1
$266.86M $276.09K $8.82 $9.13 $266.86M 10.32 $0.86
Tam Jai International Co. Limited  2217.HK $1.5 0.19 USD
0
$2.02B 258.29M USD $497K 63.55K USD $1.49 0.19 USD $1.5 0.19 USD $2.02B 258.29M USD 30.00 $0.05 0.006 USD
Potbelly  PBPB $8.56
+1.42
$258.27M $292.49K $8.35 $8.63 $258.27M 6.53 $1.31
Nayuki Holdings Limited  2150.HK $1.13 0.14 USD
-2.59
$1.93B 246.35M USD $7.73M 988.25K USD $1.12 0.14 USD $1.21 0.15 USD $1.93B 246.35M USD 0 -$0.58 -0.07 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.15 1.94 USD
-2.17
$392.99M 242.51M USD $7.39K 4.56K USD $3.15 1.94 USD $3.2 1.97 USD $392.99M 242.51M USD 15.00 $0.21 0.13 USD
Denny's  DENN $4.47
+14.32
$229.09M $2.19M $3.95 $4.57 $229.09M 13.54 $0.33
The Keg Royalties Income Fund  KEG-UN.TO $18.09 13.42 USD
+0.22
$303.98M 225.57M USD $53.43K 39.64K USD $18.02 13.37 USD $18.1 13.43 USD $303.98M 225.57M USD 24.44 $0.74 0.55 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.79 0.25 USD
+4.07
$1.56B 216.47M USD $41.98M 5.84M USD $1.7 0.24 USD $1.8 0.25 USD $1.56B 216.47M USD 0 -$0.03 -0.004 USD
NoHo Partners Oyj  NOHO.HE $9.32 10.19 USD
-1.38
$196.13M 214.4M USD $13.11K 14.34K USD $9.2 10.06 USD $9.38 10.25 USD $196.13M 214.4M USD 17.58 $0.53 0.58 USD
After You Public Company Limited  AU.BK $9.05 0.25 USD
-0.55
$7.38B 207.69M USD $353.76K 9.95K USD $8.95 0.25 USD $9.1 0.26 USD $7.38B 207.69M USD 25.13 $0.36 0.01 USD
After You Public Company Limited  AU-R.BK $9.05 0.25 USD
-0.55
$7.38B 207.69M USD $353.7K 9.95K USD $8.95 0.25 USD $9.1 0.26 USD $7.38B 207.69M USD 25.13 $0.36 0.01 USD
BEST FOOD HLDG  1488.HK $0.9799 0.13 USD
-3.92
$1.55B 197.81M USD $3.01M 385.12K USD $0.9799 0.13 USD $1 0.13 USD $1.55B 197.81M USD 0 -$0.16 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $1.07 0.14 USD
+0.94
$1.04B 132.9M USD $827K 105.74K USD $1.04 0.13 USD $1.07 0.14 USD $1.04B 132.9M USD 17.83 $0.06 0.007 USD
Berjaya Food Berhad  5196.KL $0.32 0.07 USD
0
$566.98M 120.56M USD $50.1K 10.65K USD $0.32 0.07 USD $0.32 0.07 USD $566.98M 120.56M USD 0 -$0.08 -0.01 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$153.59M 115.11M USD $800 599.57 USD $0.26 0.19 USD $0.26 0.19 USD $153.59M 115.11M USD 12.75 $0.02 0.01 USD
AJISEN (CHINA)  0538.HK $0.78 0.1 USD
0
$851.4M 108.86M USD $12K 1.53K USD $0.78 0.1 USD $0.78 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $9.36 0.29 USD
-6.21
$3.37B 105.82M USD $5.11M 160.56K USD $9.27 0.29 USD $9.9 0.31 USD $3.37B 105.82M USD 24.63 $0.38 0.01 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
-10.16
$91.69M 100.23M USD $592 647.14 USD $0.08 0.09 USD $0.08 0.09 USD $91.69M 100.23M USD 0 $0 0 USD
The ONE Group Hospitality  STKS $3.12
+1.96
$96.8M $29.97K $3.05 $3.15 $96.8M 0 -$1.12
XIABUXIABU  0520.HK $0.6899 0.09 USD
-4.17
$723.79M 92.55M USD $1.84M 235.01K USD $0.6899 0.09 USD $0.7199 0.09 USD $723.79M 92.55M USD 0 -$0.41 -0.05 USD
Development Works Food Company  6013.SR $113.4 30.25 USD
-1.73
$340.2M 90.76M USD $0 0 USD $0 0 USD $0 0 USD $340.2M 90.76M USD 2268.00 $0.05 0.01 USD
LIPPO CHINA RES  0156.HK $0.77 0.1 USD
0
$707.39M 90.45M USD $81.8K 10.46K USD $0.76 0.1 USD $0.78 0.1 USD $707.39M 90.45M USD 0 -$0.01 -0.001 USD
Pepper Food Service Co., Ltd.  3053.T $220 1.49 USD
0
$13.13B 88.6M USD $591.5K 3.99K USD $219 1.48 USD $226 1.53 USD $13.13B 88.6M USD 458.33 $0.48 0.003 USD
Old Chang Kee Ltd.  5ML.SI $0.9699 0.73 USD
0
$117.73M 88.24M USD $100 74.95 USD $0.9699 0.73 USD $0.9699 0.73 USD $117.73M 88.24M USD 12.12 $0.08 0.06 USD
FAIRWOOD HOLD  0052.HK $5.1 0.65 USD
0
$660.72M 84.48M USD $21.5K 2.75K USD $5.07 0.65 USD $5.1 0.65 USD $660.72M 84.48M USD 22.17 $0.23 0.03 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.44 0.29 USD
+1.41
$411.48M 83.4M USD $0 0 USD $0 0 USD $0 0 USD $411.48M 83.4M USD 0 -$0.27 -0.05 USD
Retail Food Group Limited  RFG.AX $1.86 1.23 USD
+0.27
$116.74M 77.26M USD $140.59K 93.05K USD $1.8 1.19 USD $1.91 1.26 USD $116.74M 77.26M USD 13.25 $0.14 0.09 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $30.12 0.36 USD
-2.02
$6.36B 76.98M USD $68.21K 825.19 USD $30.12 0.36 USD $30.12 0.36 USD $6.36B 76.98M USD 0 -$15.5 -0.1 USD
Raydan Food Company  6012.SR $17.4 4.64 USD
-1.14
$275.07M 73.38M USD $0 0 USD $0 0 USD $0 0 USD $275.07M 73.38M USD 0 -$2.78 -0.7 USD
Taste Gourmet Group Limited  8371.HK $1.5 0.19 USD
0
$569.25M 72.79M USD $20K 2.56K USD $1.5 0.19 USD $1.5 0.19 USD $569.25M 72.79M USD 6.52 $0.23 0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا