$3.5T
إجمالي القيمة السوقية
$112.86B
إجمالي حجم التداول
BTC 60.78%     ETH 9.05%
السيطرة

الصناعة: المطاعم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المطاعم (539)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $312.84
-0.03
$223.64B $1.41M $312.19 $315.65 $223.64B 27.58 $11.34
Starbucks  SBUX $85.66
-1.55
$97.34B $8.19M $84.54 $87.6 $97.34B 31.14 $2.75
Chipotle Mexican Grill  CMG $50.09
-1.77
$67.48B $7.63M $49.84 $51.2 $67.48B 44.32 $1.13
Compass  CMPGF $36.98
0
$62.76B $200 $29.92 $30.55 $62.76B 42.99 $0.86
Compass Group PLC  CMPGY $35.98
-1.32
$61.06B $56.02K $35.86 $36.06 $61.06B 41.83 $0.86
Yum! Brands  YUM $143.14
-0.66
$39.79B $1.09M $142.84 $144.96 $39.79B 28.56 $5.01
Restaurant Brands International Inc.  QSR.TO $98.96 73.43 USD
+0.03
$44.99B 33.39B USD $140.15K 104K USD $98.4 73.02 USD $99.58 73.89 USD $44.99B 33.39B USD 24.37 $4.06 3.01 USD
Restaurant Brands  QSR $71.81
+0.29
$32.84B $1.59M $71.19 $71.95 $32.84B 24.34 $2.95
Darden Restaurants  DRI $213.6
-0.21
$25B $635.57K $212.9 $215.04 $25B 24.05 $8.88
Domino's Pizza  DPZ $484.28
-0.06
$16.58B $249.47K $483.73 $488.81 $16.58B 27.76 $17.44
Yum China Holdings, Inc.  9987.HK $341.8 43.7 USD
+1.97
$127.26B 16.27B USD $830.07K 106.13K USD $335.4 42.89 USD $343.4 43.91 USD $127.26B 16.27B USD 18.27 $18.7 2.39 USD
Yum China  YUMC $43.49
+1.14
$16.19B $1.51M $43.11 $43.59 $16.19B 18.19 $2.39
Texas Roadhouse  TXRH $197.05
-1.38
$13.07B $482.87K $196.23 $199.71 $13.07B 30.45 $6.47
Dutch Bros  BROS $70.56
+0.58
$11.61B $1.03M $69.83 $71.2 $11.61B 180.92 $0.39
Haidilao International Holding Ltd.  6862.HK $15.12 1.93 USD
+2.3
$81.87B 10.47B USD $21.26M 2.72M USD $14.8 1.89 USD $15.18 1.94 USD $81.87B 10.47B USD 15.58 $0.97 0.12 USD
Wingstop  WING $340.35
+0.49
$9.5B $334.31K $334.43 $341.4 $9.5B 57.10 $5.96
Luckin Coffee  LKNCY $31.31
-4.37
$8.88B $268.55K $31.2 $32.78 $8.88B 20.46 $1.53
Brinker  EAT $165.26
+0.08
$7.35B $736.81K $162.42 $166.68 $7.35B 23.01 $7.18
Shake Shack  SHAK $126.79
+0.35
$5.41B $568.39K $125.7 $127.28 $5.41B 437.20 $0.29
Jubilant FoodWorks Limited  JUBLFOOD.NS $659.75 7.98 USD
-0.86
$433.87B 5.25B USD $1.09M 13.2K USD $655.35 7.93 USD $669.9 8.1 USD $433.87B 5.25B USD 194.61 $3.39 0.04 USD
Skylark Holdings Co., Ltd.  3197.T $3,260 22.01 USD
-0.76
$747.35B 5.04B USD $2.01M 13.54K USD $3,260 22.01 USD $3,325 22.44 USD $747.35B 5.04B USD 50.25 $64.87 0.44 USD
Food & Life Companies Ltd.  3563.T $6,140 41.45 USD
-1.9
$708.14B 4.78B USD $1.2M 8.13K USD $6,107 41.22 USD $6,223 42.01 USD $708.14B 4.78B USD 37.31 $164.55 1.11 USD
Metaplanet Inc.  3350.T $1,222 8.25 USD
+9.5
$520.48B 3.51B USD $128.8M 869.46K USD $1,067 7.2 USD $1,230 8.3 USD $520.48B 3.51B USD 59.52 $20.53 0.14 USD
The Cheesecake Factory Incorporated  CAKE $55.1
-0.59
$2.73B $679.73K $54.39 $55.86 $2.73B 17.27 $3.19
Devyani International Limited  DEVYANI.NS $173.24 2.1 USD
+0.74
$209.31B 2.53B USD $573.76K 6.94K USD $171.61 2.08 USD $174.2 2.11 USD $209.31B 2.53B USD 1924.88 $0.09 0.001 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $48.66 2.88 USD
+0.29
$39.09B 2.31B USD $1.07M 63.39K USD $47.66 2.82 USD $48.78 2.89 USD $39.09B 2.31B USD 67.58 $0.72 0.04 USD
HelloFresh SE  0RVI.IL $10.87 11.88 USD
-1.45
$2.11B 2.3B USD $18K 19.67K USD $10.74 11.74 USD $11.05 12.08 USD $2.11B 2.3B USD 29.36 $0.37 0.4 USD
The Wendy's Company  WEN $11.18
-0.27
$2.15B $4.79M $11.18 $11.39 $2.15B 11.89 $0.94
HelloFresh SE  HELFY $3.08
0
$2B $100 $2.91 $2.91 $2B 0 -$0.32
HelloFresh SE  HLFFF $11.9
-7.75
$1.93B $700 $11.9 $11.9 $1.93B 0 -$1.26
HelloFresh SE  HFG.DE $10.76 11.76 USD
-2.85
$1.75B 1.91B USD $476.43K 520.8K USD $10.74 11.73 USD $11.05 12.08 USD $1.75B 1.91B USD 0 -$1.11 -1.2 USD
Sweetgreen, Inc.  SG $13.65
+8.34
$1.61B $3.89M $12.5 $13.79 $1.61B 0 -$0.77
Arcos Dorados  ARCO $7.55
-0.98
$1.59B $819.85K $7.51 $7.65 $1.59B 11.78 $0.64
Domino's Pizza Enterprises Limited  DMP.AX $24.04 15.91 USD
-0.21
$2.27B 1.5B USD $303.41K 200.81K USD $23.98 15.87 USD $24.54 16.24 USD $2.27B 1.5B USD 171.71 $0.14 0.09 USD
Papa John's  PZZA $43.59
-1.62
$1.43B $985.31K $43.06 $44.43 $1.43B 18.39 $2.37
Cracker Barrel Old Country Store  CBRL $58.72
-0.73
$1.31B $995.91K $58.24 $60.14 $1.31B 36.70 $1.6
Guangzhou Restaurant Group Company Limited  603043.SS $16.1 2.24 USD
+1.58
$9.16B 1.27B USD $4.56M 633.9K USD $15.69 2.18 USD $16.17 2.25 USD $9.16B 1.27B USD 19.39 $0.83 0.12 USD
Sapphire Foods India Limited  SAPPHIRE.NS $311.85 3.77 USD
-1.55
$100.24B 1.21B USD $249.98K 3.02K USD $310.5 3.76 USD $319.3 3.86 USD $100.24B 1.21B USD 519.75 $0.6 0.007 USD
Cannae  CNNE $18.36
+0.77
$1.15B $479.6K $18.11 $18.5 $1.15B 0 -$4.29
BJ's Restaurants  BJRI $44.48
+0.07
$983.71M $236.24K $43.32 $44.62 $983.71M 46.33 $0.96
First Watch Restaurant  FWRG $15.98
-1.66
$974.67M $239.69K $15.9 $16.42 $974.67M 94.00 $0.17
AmRest Holdings SE  EAT.WA $16.52 4.2 USD
0
$3.57B 908.35M USD $81.51K 20.72K USD $16.5 4.19 USD $16.92 4.3 USD $3.57B 908.35M USD 0 $0 0 USD
Elior Group SA  0QVP.IL $2.99 3.26 USD
+0.81
$801.17M 875.79M USD $27.98K 30.59K USD $2.98 3.25 USD $3.04 3.33 USD $801.17M 875.79M USD 0 -$1.07 -1.1 USD
Elior Group SA  ELIOR.PA $3 3.28 USD
+0.47
$759.2M 829.91M USD $970.91K 1.06M USD $2.96 3.24 USD $3.06 3.35 USD $759.2M 829.91M USD 300.00 $0.01 0.01 USD
Biglari  BH $260.5
+3.72
$802.85M $137.22K $249.01 $263.95 $802.85M 0 -$43.89
Kura Sushi USA  KRUS $66.06
-0.03
$798.37M $132.4K $64.75 $66.66 $798.37M 0 -$0.92
Portillo's  PTLO $11.99
+2.09
$768.03M $1.33M $11.75 $12.25 $768.03M 27.87 $0.43
MTY Food Group Inc.  MTY.TO $42.88 31.82 USD
+0.12
$986.17M 731.8M USD $7.74K 5.75K USD $42.52 31.55 USD $43.01 31.92 USD $986.17M 731.8M USD 115.89 $0.37 0.27 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.72 1.21 USD
-0.68
$5B 695.85M USD $7.92M 1.1M USD $8.69 1.21 USD $8.79 1.22 USD $5B 695.85M USD 0 -$0.22 -0.03 USD
Wowprime Corp.  2727.TW $255.5 8.12 USD
-0.2
$21.21B 674.01M USD $615.71K 19.56K USD $253.5 8.06 USD $257 8.17 USD $21.21B 674.01M USD 16.09 $15.87 0.5 USD
Bloomin' Brands  BLMN $7.68
-2.54
$653.27M $1.01M $7.62 $7.9 $653.27M 8.62 $0.89
Collins Foods Limited  CKF.AX $7.83 5.18 USD
-0.13
$923.02M 610.91M USD $157.63K 104.33K USD $7.83 5.18 USD $7.96 5.27 USD $923.02M 610.91M USD 18.20 $0.43 0.28 USD
Gourmet Master Co. Ltd.  2723.TW $92.9 2.95 USD
-0.75
$16.85B 535.35M USD $106.37K 3.38K USD $92.3 2.93 USD $93.8 2.98 USD $16.85B 535.35M USD 26.24 $3.54 0.11 USD
CAFE DE CORAL H  0341.HK $6.94 0.89 USD
-0.14
$3.99B 509.82M USD $558K 71.35K USD $6.88 0.88 USD $6.96 0.89 USD $3.99B 509.82M USD 14.76 $0.47 0.06 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.45 1.45 USD
-0.67
$3.21B 445.96M USD $3.28M 456.26K USD $10.38 1.44 USD $10.53 1.46 USD $3.21B 445.96M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  9922.HK $2.48 0.32 USD
+5.53
$3.47B 443.19M USD $32.85M 4.2M USD $2.35 0.3 USD $2.54 0.32 USD $3.47B 443.19M USD 49.60 $0.05 0.006 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.5 10.38 USD
+0.21
$390.82M 427.22M USD $27.45K 30.01K USD $9.48 10.36 USD $9.58 10.47 USD $390.82M 427.22M USD 36.53 $0.26 0.28 USD
Nathan's Famous  NATH $104
-0.1
$425.31M $19.14K $101 $104 $425.31M 17.93 $5.8
Bafang Yunji International Company Limited  2753.TW $193 6.13 USD
-1.28
$13.03B 414M USD $293.48K 9.33K USD $192 6.1 USD $197 6.26 USD $13.03B 414M USD 20.40 $9.46 0.3 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.47 1.04 USD
-0.93
$2.9B 402.73M USD $31.39M 4.36M USD $7.33 1.02 USD $7.67 1.07 USD $2.9B 402.73M USD 67.90 $0.11 0.02 USD
Herfy Food Services Company  6002.SR $22.48 6 USD
+0.72
$1.45B 387.89M USD $84.31K 22.49K USD $22.3 5.95 USD $22.72 6.06 USD $1.45B 387.89M USD 0 -$0.79 -0.2 USD
Jack in the Box  JACK $20.35
+0.04
$384.15M $381.36K $19.86 $20.5 $384.15M 0 -$10.79
Dine Brands Global  DIN $24.36
-0.53
$380.64M $181.3K $24.15 $24.59 $380.64M 6.72 $3.62
MK Restaurant Group Public Company Limited  M.BK $14.9 0.42 USD
+0.68
$13.46B 378.84M USD $1.03M 28.95K USD $14.8 0.42 USD $15.1 0.42 USD $13.46B 378.84M USD 10.27 $1.45 0.04 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.8 10.98 USD
+0.07
$493.63M 366.31M USD $10.37K 7.7K USD $14.71 10.92 USD $14.8 10.98 USD $493.63M 366.31M USD 15.91 $0.93 0.69 USD
RCI Hospitality  RICK $40.48
-1.51
$356.15M $18.93K $40.44 $41.08 $356.15M 47.06 $0.86
Potbelly  PBPB $10.55
0
$318.32M $89.29K $10.48 $10.78 $318.32M 7.53 $1.4
Kimly Limited  1D0.SI $0.33 0.25 USD
+1.54
$410.35M 307.54M USD $343.8K 257.66K USD $0.33 0.24 USD $0.33 0.25 USD $410.35M 307.54M USD 16.50 $0.02 0.01 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.06 14.14 USD
+0.85
$405.57M 300.96M USD $23.36K 17.34K USD $18.81 13.96 USD $19.11 14.18 USD $405.57M 300.96M USD 14.22 $1.34 0.99 USD
El Pollo Loco  LOCO $9.86
+0.92
$296.31M $168.58K $9.69 $9.93 $296.31M 11.46 $0.86
kaihan co.,Ltd.  3133.T $795 5.37 USD
-0.75
$41.91B 282.91M USD $390.3K 2.63K USD $794 5.36 USD $808 5.45 USD $41.91B 282.91M USD 0 -$12.32 -0.08 USD
Helens International Holdings Company Limited  9869.HK $1.62 0.21 USD
+0.62
$2.04B 261.16M USD $1.17M 149.73K USD $1.6 0.2 USD $1.64 0.21 USD $2.04B 261.16M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
+0.68
$1.99B 254.86M USD $1.83M 233.48K USD $1.46 0.19 USD $1.48 0.19 USD $1.99B 254.86M USD 24.66 $0.06 0.007 USD
Nayuki Holdings Limited  2150.HK $1.16 0.15 USD
+0.87
$1.98B 252.89M USD $1.69M 215.45K USD $1.13 0.14 USD $1.16 0.15 USD $1.98B 252.89M USD 0 -$0.59 -0.07 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.09 1.91 USD
-0.32
$385.51M 237.89M USD $32.37K 19.98K USD $3.09 1.91 USD $3.12 1.93 USD $385.51M 237.89M USD 14.71 $0.21 0.13 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.95 0.27 USD
-1.52
$1.7B 235.82M USD $45.03M 6.26M USD $1.92 0.27 USD $2.04 0.28 USD $1.7B 235.82M USD 0 -$0.03 -0.004 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.36 13.62 USD
-0.16
$308.52M 228.94M USD $24.42K 18.12K USD $18.33 13.6 USD $18.38 13.64 USD $308.52M 228.94M USD 15.17 $1.21 0.9 USD
BEST FOOD HLDG  1488.HK $1.05 0.13 USD
-0.94
$1.66B 211.94M USD $8K 1.02K USD $1.05 0.13 USD $1.06 0.14 USD $1.66B 211.94M USD 0 -$0.17 -0.02 USD
NoHo Partners Oyj  NOHO.HE $9.2 10.06 USD
+0.88
$193.61M 211.64M USD $11.2K 12.24K USD $9.08 9.93 USD $9.26 10.12 USD $193.61M 211.64M USD 15.33 $0.6 0.66 USD
Denny's  DENN $3.93
+0.13
$201.16M $397.86K $3.82 $3.97 $201.16M 11.89 $0.33
After You Public Company Limited  AU.BK $7.15 0.2 USD
-0.69
$5.87B 165.24M USD $1M 28.27K USD $7.05 0.2 USD $7.35 0.21 USD $5.87B 165.24M USD 19.32 $0.37 0.01 USD
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
+15.63
$110.31M 120.58M USD $29.98K 32.77K USD $0.08 0.09 USD $0.08999 0.1 USD $110.31M 120.58M USD 0 $0 0 USD
Berjaya Food Berhad  5196.KL $0.3099 0.06 USD
-1.61
$549.26M 116.79M USD $495.4K 105.34K USD $0.2999 0.06 USD $0.3099 0.07 USD $549.26M 116.79M USD 0 -$0.08 -0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9399 0.12 USD
-4.08
$913.13M 116.76M USD $3.85M 491.63K USD $0.92 0.12 USD $0.9799 0.13 USD $913.13M 116.76M USD 15.66 $0.06 0.007 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$153.33M 114.91M USD $248K 185.87K USD $0.25 0.19 USD $0.27 0.2 USD $153.33M 114.91M USD 12.75 $0.02 0.01 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $10.01 0.31 USD
+10
$3.6B 113.17M USD $8.67M 272.41K USD $9.4 0.3 USD $10.01 0.31 USD $3.6B 113.17M USD 22.75 $0.44 0.01 USD
AJISEN (CHINA)  0538.HK $0.78 0.1 USD
0
$851.4M 108.86M USD $100K 12.79K USD $0.77 0.1 USD $0.78 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
The ONE Group Hospitality  STKS $3.49
-8.16
$107.85M $34.81K $3.48 $3.8 $107.85M 0 -$1.26
LIPPO CHINA RES  0156.HK $0.8199 0.1 USD
+3.8
$753.33M 96.32M USD $42.8K 5.47K USD $0.79 0.1 USD $0.8199 0.1 USD $753.33M 96.32M USD 0 -$0.01 -0.001 USD
Pepper Food Service Co., Ltd.  3053.T $218 1.47 USD
-0.91
$13.13B 88.6M USD $236.8K 1.6K USD $216 1.46 USD $220 1.49 USD $13.13B 88.6M USD 454.16 $0.48 0.003 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
-1.54
$681.83M 87.18M USD $1.12M 143.59K USD $0.64 0.08 USD $0.66 0.08 USD $681.83M 87.18M USD 0 -$0.41 -0.05 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $34.07 0.41 USD
+4.45
$7.2B 87.08M USD $562.8K 6.81K USD $32.82 0.4 USD $34.25 0.41 USD $7.2B 87.08M USD 0 -$15.5 -0.1 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
-0.52
$115.91M 86.87M USD $7.1K 5.32K USD $0.9399 0.7 USD $0.9499 0.71 USD $115.91M 86.87M USD 11.87 $0.08 0.06 USD
Development Works Food Company  6013.SR $106 28.28 USD
+1.53
$318M 84.83M USD $14.38K 3.84K USD $104.8 27.96 USD $106.8 28.49 USD $318M 84.83M USD 2120.00 $0.05 0.01 USD
FAIRWOOD HOLD  0052.HK $5.04 0.64 USD
-0.59
$656.83M 83.98M USD $78.5K 10.04K USD $5.02 0.64 USD $5.06 0.65 USD $656.83M 83.98M USD 21.91 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.7 0.22 USD
+5.59
$645.15M 82.49M USD $176K 22.5K USD $1.64 0.21 USD $1.75 0.22 USD $645.15M 82.49M USD 7.39 $0.23 0.03 USD
Retail Food Group Limited  RFG.AX $1.83 1.21 USD
+0.83
$114.85M 76.01M USD $104.49K 69.16K USD $1.8 1.19 USD $1.85 1.22 USD $114.85M 76.01M USD 13.03 $0.14 0.09 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.18 0.24 USD
-1.67
$337.18M 68.34M USD $181.9K 36.87K USD $1.18 0.24 USD $1.21 0.25 USD $337.18M 68.34M USD 0 -$0.3 -0.06 USD
Raydan Food Company  6012.SR $15 4 USD
0
$237.13M 63.26M USD $34.52K 9.21K USD $14.9 3.97 USD $15.28 4.08 USD $237.13M 63.26M USD 0 -$2.78 -0.7 USD
Red Robin Gourmet Burgers  RRGB $3.31
-0.9
$58.71M $96K $3.2 $3.34 $58.71M 0 -$4.93
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا