القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $61.54 12.47 USD |
+0.24
|
$13.22T 2.68T USD | $196.95K 39.92K USD | $60.9 12.34 USD | $61.95 12.56 USD | $13.22T 2.68T USD | 37.75 | $1.63 0.33 USD | |
| Amazon.com, Inc. AMZN.NE | $26.12 19.38 USD |
-0.04
|
$3.29T 2.44T USD | $52.51K 38.97K USD | $25.83 19.17 USD | $26.17 19.42 USD | $3.29T 2.44T USD | 43.53 | $0.6 0.45 USD | |
| Amazon.com AMZN | $223.64 — |
+0.62
|
$2.36T — | $30.14M — | $219.7 — | $222.79 — | $2.36T — | 36.19 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $190.32 208.05 USD |
+0.19
|
$2.04T 2.23T USD | $4.08K 4.46K USD | $188.02 205.53 USD | $190.76 208.53 USD | $2.04T 2.23T USD | 36.74 | $5.18 5.66 USD | |
| Amazon.com, Inc. AMZ.DE | $189.8 207.48 USD |
-0.17
|
$2.03T 2.22T USD | $30.85K 33.72K USD | $188 205.51 USD | $190.14 207.85 USD | $2.03T 2.22T USD | 36.71 | $5.17 5.65 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $53.7 10.88 USD |
+5.11
|
$5.53T 1.12T USD | $1.98M 401.41K USD | $52.1 10.56 USD | $53.76 10.9 USD | $5.53T 1.12T USD | 185.17 | $0.29 0.06 USD | |
| Tesla, Inc. TSLA.NE | $27.66 20.53 USD |
+4.54
|
$1.35T 1.01T USD | $159.48K 118.34K USD | $26.91 19.97 USD | $27.7 20.56 USD | $1.35T 1.01T USD | 138.30 | $0.2 0.15 USD | |
| Tesla TSLA | $309.87 — |
+4.73
|
$998.08B — | $103.5M — | $300 — | $310.48 — | $998.08B — | 177.06 | $1.75 — | |
| Tesla, Inc. TL0.DE | $261 285.31 USD |
+3.28
|
$840.67B 918.97B USD | $65.88K 72.01K USD | $253.5 277.11 USD | $263 287.49 USD | $840.67B 918.97B USD | 171.71 | $1.52 1.66 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $373.3 — |
+0.61
|
$371.41B — | $2.99M — | $368.51 — | $377.94 — | $371.41B — | 25.34 | $14.73 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions HESAY | $288.56 — |
+0.63
|
$302.51B — | $3.97K — | $287.4 — | $289.42 — | $302.51B — | 56.03 | $5.15 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $502.63 549.44 USD |
+2.99
|
$274.65B 300.23B USD | $85.32K 93.27K USD | $488.6 534.11 USD | $505 552.03 USD | $274.65B 300.23B USD | 15.73 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,470 2700.04 USD |
+1.67
|
$269.89B 295.03B USD | $97.33K 106.39K USD | $2,440 2667.25 USD | $2,481 2712.07 USD | $269.89B 295.03B USD | 65.39 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $118 — |
+2.54
|
$293.25B — | $31.38K — | $115.95 — | $118.31 — | $293.25B — | 20.03 | $5.89 — | |
| Alibaba Group Holding Limited BABA34.SA | $21.03 4.26 USD |
+3.44
|
$1.4T 284.76B USD | $156.59K 31.74K USD | $20.62 4.18 USD | $21.2 4.3 USD | $1.4T 284.76B USD | 13.92 | $1.51 0.31 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,474 2704.42 USD |
+1.64
|
$259.36B 283.52B USD | $51.11K 55.87K USD | $2,439 2666.16 USD | $2,482 2713.16 USD | $259.36B 283.52B USD | 57.17 | $43.27 47.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $505 552.03 USD |
+3.52
|
$251B 274.37B USD | $685.41K 749.25K USD | $488.3 533.78 USD | $505 552.03 USD | $251B 274.37B USD | 20.31 | $24.86 27.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $504.5 551.49 USD |
+3.47
|
$250.75B 274.1B USD | $6.37K 6.96K USD | $489.65 535.25 USD | $504.5 551.49 USD | $250.75B 274.1B USD | 20.28 | $24.87 27.19 USD | |
| Alibaba Group Holding BABA | $106.64 — |
+2.71
|
$256.94B — | $13.29M — | $104.42 — | $106.76 — | $256.94B — | 14.27 | $7.47 — | |
| Alibaba Group Holding Limited 9988.HK | $103.2 13.2 USD |
+0.29
|
$1.98T 252.55B USD | $98.86M 12.64M USD | $101.8 13.02 USD | $103.8 13.27 USD | $1.98T 252.55B USD | 14.11 | $7.31 0.93 USD | |
| Alibaba Group Holding BABAF | $12.96 — |
-5.57
|
$250.17B — | $175 — | $13.2 — | $13.2 — | $250.17B — | 13.93 | $0.93 — | |
| Alibaba Group Holding Limited AHLA.DE | $90.5 98.93 USD |
+1.8
|
$215.93B 236.04B USD | $68.51K 74.89K USD | $89.4 97.73 USD | $90.5 98.93 USD | $215.93B 236.04B USD | 13.60 | $6.65 7.27 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.3 12.35 USD |
+1.8
|
$215.69B 235.78B USD | $11.3K 12.35K USD | $11.13 12.17 USD | $11.4 12.46 USD | $215.69B 235.78B USD | 13.45 | $0.84 0.92 USD | |
| Toyota Motor TM | $170.39 — |
-0.09
|
$222.06B — | $436.26K — | $169.51 — | $170.91 — | $222.06B — | 6.91 | $24.64 — | |
| Toyota Motor Corporation TOYOF | $16.96 — |
-0.24
|
$221.03B — | $200 — | $16.96 — | $17.35 — | $221.03B — | 6.89 | $2.46 — | |
| Toyota Motor Corporation 7203.T | $2,473.5 16.7 USD |
-0.56
|
$32.24T 217.6B USD | $26.26M 177.24K USD | $2,463 16.63 USD | $2,482.5 16.76 USD | $32.24T 217.6B USD | 6.83 | $361.68 2.44 USD | |
| McDonald's MCD | $298.39 — |
+1.83
|
$213.36B — | $4.72M — | $295.03 — | $300.78 — | $213.36B — | 26.31 | $11.34 — | |
| Booking BKNG | $5,718.51 — |
+0.89
|
$186.08B — | $169.22K — | $5,664.15 — | $5,766.29 — | $186.08B — | 35.64 | $160.41 — | |
| BYD Company Limited BYDDY | $91.66 — |
-1.07
|
$168.81B — | $150.38K — | $90.84 — | $91.95 — | $168.81B — | 21.36 | $4.29 — | |
| PDD Holdings Inc. P1DD34.SA | $58 11.76 USD |
+0.35
|
$823.4B 166.89B USD | $334 67.7 USD | $57.68 11.69 USD | $58.52 11.86 USD | $823.4B 166.89B USD | 11.35 | $5.11 1.04 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $12.85 — |
+0.63
|
$160.1B — | $34.94K — | $12.74 — | $12.92 — | $160.1B — | 23.36 | $0.55 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.56 47.61 USD |
+0.38
|
$142.52B 155.79B USD | $74.34K 81.26K USD | $43.19 47.21 USD | $44.16 48.27 USD | $142.52B 155.79B USD | 27.91 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $44 48.1 USD |
+1.08
|
$139.46B 152.45B USD | $3M 3.28M USD | $43.53 47.58 USD | $44 48.1 USD | $139.46B 152.45B USD | 23.52 | $1.87 2.04 USD | |
| PDD PDD | $104.97 — |
-0.03
|
$149.02B — | $3.22M — | $104.4 — | $106.05 — | $149.02B — | 11.25 | $9.33 — | |
| The TJX Companies TJX | $124.16 — |
-1.03
|
$138.52B — | $5.05M — | $123.99 — | $125.37 — | $138.52B — | 29.21 | $4.25 — | |
| MercadoLibre, Inc. MELI34.SA | $111.86 22.67 USD |
-1.73
|
$682.05B 138.24B USD | $366.84K 74.35K USD | $109.15 22.12 USD | $113.65 23.03 USD | $682.05B 138.24B USD | 61.46 | $1.82 0.37 USD | |
| BYD Company BYDDF | $15.28 — |
-1.74
|
$136.75B — | $48.53K — | $15.19 — | $15.48 — | $136.75B — | 7.14 | $2.14 — | |
| BYD COMPANY 1211.HK | $119.5 15.28 USD |
-1.48
|
$1.06T 135.57B USD | $35.91M 4.59M USD | $116.8 14.93 USD | $121.3 15.51 USD | $1.06T 135.57B USD | 6.99 | $17.09 2.19 USD | |
| BYD Company Limited 002594.SZ | $321.23 44.66 USD |
-1.4
|
$970.65B 134.96B USD | $21M 2.92M USD | $318.85 44.33 USD | $326.09 45.34 USD | $970.65B 134.96B USD | 20.57 | $15.61 2.17 USD | |
| Lowe's Companies LOW | $227.91 — |
+1.04
|
$127.73B — | $2.42M — | $224.5 — | $230.36 — | $127.73B — | 18.85 | $12.09 — | |
| BYD Company Limited BY6.F | $13.08 14.3 USD |
-1.84
|
$115.76B 126.54B USD | $94.12K 102.88K USD | $12.9 14.1 USD | $13.1 14.31 USD | $115.76B 126.54B USD | 7.10 | $1.84 2.01 USD | |
| NIKE, Inc. NIKE34.SA | $41.38 8.39 USD |
+1.75
|
$606.88B 123.01B USD | $27.07K 5.49K USD | $40.36 8.18 USD | $41.9 8.49 USD | $606.88B 123.01B USD | 35.36 | $1.17 0.24 USD | |
| MercadoLibre MELI | $2,402.1 — |
-3.03
|
$121.78B — | $472.17K — | $2,358.32 — | $2,446.34 — | $121.78B — | 59.13 | $40.62 — | |
| Compagnie Financière Richemont SA CFRUY | $19 — |
+0.16
|
$111.32B — | $114.69K — | $18.9 — | $19.02 — | $111.32B — | 25.33 | $0.75 — | |
| NIKE NKE | $74.62 — |
+1.44
|
$110.14B — | $13.03M — | $72.95 — | $75.5 — | $110.14B — | 34.54 | $2.16 — | |
| Starbucks SBUX | $95.15 — |
-0.1
|
$108.13B — | $6.9M — | $93.55 — | $95.74 — | $108.13B — | 34.60 | $2.75 — | |
| NIKE, Inc. NKE.DE | $64.42 70.42 USD |
+2.14
|
$97.39B 106.46B USD | $48.22K 52.71K USD | $60.76 66.42 USD | $64.46 70.46 USD | $97.39B 106.46B USD | 34.82 | $1.85 2.02 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.88 171.66 USD |
-0.21
|
$92.18B 104.88B USD | $50.41K 57.36K USD | $150.88 171.66 USD | $152.35 173.34 USD | $92.18B 104.88B USD | 23.46 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.55 172.43 USD |
+0.93
|
$88.87B 101.11B USD | $707.37K 804.83K USD | $150.8 171.58 USD | $152.45 173.46 USD | $88.87B 101.11B USD | 25.17 | $6.02 6.85 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,740 315.51 USD |
-0.89
|
$14.34T 96.79B USD | $1.17M 7.92K USD | $46,660 314.97 USD | $47,390 319.9 USD | $14.34T 96.79B USD | 35.02 | $1.33K 9.01 USD | |
| Fast Retailing Co., Ltd. FRCOY | $31.41 — |
-2.76
|
$96.36B — | $17.21K — | $31.13 — | $32 — | $96.36B — | 34.51 | $0.91 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $62.99K 68.86K USD | $12.92 14.12 USD | $13.33 14.57 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Christian Dior SE CDI.PA | $474.8 519.02 USD |
+3.31
|
$85.66B 93.64B USD | $4.6K 5.03K USD | $462 505.03 USD | $474.8 519.02 USD | $85.66B 93.64B USD | 16.49 | $28.79 31.47 USD | |
| Royal Caribbean Cruises RCL | $341.36 — |
+2.34
|
$92.7B — | $1.75M — | $334.19 — | $342.56 — | $92.7B — | 27.79 | $12.28 — | |
| Meituan MPNGY | $30.09 — |
-0.13
|
$92.64B — | $54.73K — | $29.88 — | $30.5 — | $92.64B — | 19.04 | $1.58 — | |
| Meituan 3690.HK | $118.6 15.16 USD |
-0.5
|
$724.27B 92.61B USD | $46.87M 5.99M USD | $117.5 15.02 USD | $120.5 15.41 USD | $724.27B 92.61B USD | 19.15 | $6.19 0.79 USD | |
| Meituan MPNGF | $14.86 — |
-1.91
|
$91.38B — | $200 — | $14.86 — | $14.86 — | $91.38B — | 18.81 | $0.79 — | |
| Ferrari RACE | $497.94 — |
+1.41
|
$88.88B — | $316.22K — | $493 — | $499.06 — | $88.88B — | 48.06 | $10.36 — | |
| Sea SE | $149.4 — |
-2.19
|
$88.45B — | $4.75M — | $145.24 — | $152.64 — | $88.45B — | 103.74 | $1.44 — | |
| Airbnb ABNB | $137 — |
+0.11
|
$84.56B — | $4.93M — | $136.05 — | $138.41 — | $84.56B — | 34.77 | $3.94 — | |
| Ferrari N.V. 0RDT.IL | $424.7 464.25 USD |
+1.8
|
$76.74B 83.88B USD | $13.44K 14.69K USD | $417.3 456.17 USD | $424.8 464.36 USD | $76.74B 83.88B USD | 71.86 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $424.7 464.25 USD |
+1.6
|
$75.68B 82.73B USD | $196.96K 215.31K USD | $417.1 455.95 USD | $424.9 464.47 USD | $75.68B 82.73B USD | 48.04 | $8.84 9.66 USD | |
| O'Reilly Automotive ORLY | $92.38 — |
-0.22
|
$78.97B — | $4.63M — | $92.25 — | $93.44 — | $78.97B — | 33.96 | $2.72 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Marriott MAR | $282.3 — |
+1.11
|
$77.32B — | $1.44M — | $278.9 — | $283.34 — | $77.32B — | 32.11 | $8.79 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Midea Group Co., Ltd. 000333.SZ | $71.68 9.97 USD |
-0.17
|
$547.66B 76.15B USD | $23.15M 3.22M USD | $71.33 9.92 USD | $71.97 10.01 USD | $547.66B 76.15B USD | 12.46 | $5.75 0.8 USD | |
| Chipotle Mexican Grill CMG | $56.41 — |
+0.84
|
$76B — | $10.34M — | $56.08 — | $57.04 — | $76B — | 49.92 | $1.13 — | |
| Hilton Worldwide HLT | $277.48 — |
+1.82
|
$65.96B — | $1.35M — | $273.01 — | $277.77 — | $65.96B — | 43.90 | $6.32 — | |
| Wesfarmers Limited WES.AX | $83.26 55.11 USD |
+0.4
|
$94.88B 62.8B USD | $900.75K 596.17K USD | $82.85 54.83 USD | $83.63 55.35 USD | $94.88B 62.8B USD | 36.51 | $2.28 1.51 USD | |
| AutoZone AZO | $3,728.48 — |
-0.37
|
$62.37B — | $164.13K — | $3,700 — | $3,779.95 — | $62.37B — | 25.28 | $147.44 — | |
| Wesfarmers Limited WFAFY | $27.42 — |
+0.99
|
$62.24B — | $488 — | $27.3 — | $27.42 — | $62.24B — | 37.05 | $0.74 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.13 58.08 USD |
+1.24
|
$56.84B 62.13B USD | $1.53M 1.67M USD | $52.18 57.04 USD | $53.23 58.19 USD | $56.84B 62.13B USD | 3.96 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $79.35 86.74 USD |
+5.38
|
$54.09B 59.13B USD | $3.53K 3.86K USD | $75.25 82.26 USD | $79.6 87.01 USD | $54.09B 59.13B USD | 4.49 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $85.32 93.27 USD |
+3.85
|
$54.07B 59.11B USD | $362.88K 396.68K USD | $81.52 89.11 USD | $86.14 94.16 USD | $54.07B 59.11B USD | 4.82 | $17.67 19.32 USD | |
| Compass Group PLC CMPGY | $34.66 — |
+1.08
|
$58.82B — | $72.07K — | $34.21 — | $34.77 — | $58.82B — | 40.30 | $0.86 — | |
| Volkswagen AG 0P6O.IL | $94.28 103.06 USD |
+1.83
|
$52.17B 57.02B USD | $482.53K 527.47K USD | $92.66 101.29 USD | $94.4 103.19 USD | $52.17B 57.02B USD | 3.39 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $79 86.36 USD |
+4.36
|
$51.68B 56.49B USD | $208.97K 228.43K USD | $75.1 82.09 USD | $79.2 86.58 USD | $51.68B 56.49B USD | 7.65 | $10.32 11.28 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.4 93.35 USD |
+4.15
|
$51.65B 56.46B USD | $2.63M 2.88M USD | $81.36 88.94 USD | $85.8 93.79 USD | $51.65B 56.46B USD | 8.29 | $10.3 11.26 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.11 58.06 USD |
+1.63
|
$51.14B 55.9B USD | $2.35M 2.57M USD | $52.17 57.03 USD | $53.23 58.19 USD | $51.14B 55.9B USD | 6.01 | $8.83 9.65 USD | |
| Mercedes-Benz Group AG MBG.F | $52.96 57.89 USD |
+1.46
|
$51B 55.74B USD | $8.19K 8.95K USD | $52.17 57.03 USD | $53.25 58.21 USD | $51B 55.74B USD | 5.98 | $8.85 9.67 USD | |
| Coupang CPNG | $30.45 — |
+0.93
|
$55.29B — | $9.36M — | $29.9 — | $30.66 — | $55.29B — | 217.50 | $0.14 — | |
| Volkswagen AG VWAGY | $11.29 — |
+0.98
|
$54.96B — | $15.67K — | $11.26 — | $11.33 — | $54.96B — | 5.17 | $2.18 — | |
| Volkswagen AG VWAPY | $10.93 — |
+1.11
|
$54.93B — | $8.07K — | $10.92 — | $10.96 — | $54.93B — | 5.01 | $2.18 — | |
| Volkswagen AG VOW.DE | $97.35 106.42 USD |
+1.94
|
$47.69B 52.13B USD | $86.73K 94.81K USD | $95.4 104.29 USD | $97.5 106.58 USD | $47.69B 52.13B USD | 5.34 | $18.23 19.93 USD | |
| Volkswagen AG VOW3.DE | $94.06 102.82 USD |
+1.49
|
$47.36B 51.77B USD | $938.96K 1.03M USD | $92.58 101.2 USD | $94.42 103.21 USD | $47.36B 51.77B USD | 5.14 | $18.28 19.98 USD | |
| General Motors Company GM | $53.15 — |
+1.1
|
$51.1B — | $6.4M — | $52.26 — | $53.29 — | $51.1B — | 7.42 | $7.16 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $95.75 104.67 USD |
+0.21
|
$45.05B 49.24B USD | $5.21K 5.7K USD | $95.4 104.29 USD | $97.55 106.64 USD | $45.05B 49.24B USD | 3.36 | $28.46 31.11 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.66 51.69 USD |
+0.36
|
$66.04B 49.01B USD | $1.53M 1.13M USD | $69.28 51.41 USD | $70.44 52.27 USD | $66.04B 49.01B USD | 18.77 | $3.71 2.75 USD | |
| Alimentation Couche-Tard ANCTF | $51.01 — |
+0.63
|
$48.45B — | $101 — | $50.89 — | $51.01 — | $48.45B — | 18.82 | $2.71 — | |
| Ford Motor Company F | $11.91 — |
+0.68
|
$47.36B — | $58.74M — | $11.78 — | $11.97 — | $47.36B — | 9.52 | $1.25 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.9 — |
-5.14
|
$46.82B — | $43.77K — | $36.7 — | $37.3 — | $46.82B — | 29.51 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,162.4 38.26 USD |
-0.44
|
$3.79T 45.9B USD | $1.7M 20.58K USD | $3,137.6 37.96 USD | $3,192.6 38.63 USD | $3.79T 45.9B USD | 27.50 | $114.98 1.39 USD | |
| JD.com JD | $31.22 — |
-1.2
|
$45.74B — | $9.45M — | $31.13 — | $31.45 — | $45.74B — | 7.59 | $4.11 — | |
| JD.com, Inc. 9618.HK | $123.6 15.8 USD |
-1.36
|
$353.61B 45.21B USD | $15.82M 2.02M USD | $122 15.6 USD | $124.3 15.89 USD | $353.61B 45.21B USD | 7.55 | $16.36 2.09 USD | |
| Pop Mart International Group Limited 9992.HK | $265.6 33.96 USD |
-0.45
|
$352.76B 45.1B USD | $5.19M 663.94K USD | $263.2 33.65 USD | $272 34.78 USD | $352.76B 45.1B USD | 102.54 | $2.59 0.33 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||