القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $60.2 12.2 USD |
-0.59
|
$12.84T 2.6T USD | $32.11K 6.51K USD | $59.81 12.12 USD | $61.1 12.38 USD | $12.84T 2.6T USD | 36.26 | $1.66 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $26.11 19.37 USD |
-0.44
|
$3.28T 2.44T USD | $4.35K 3.23K USD | $26 19.29 USD | $26.18 19.43 USD | $3.28T 2.44T USD | 43.50 | $0.6 0.45 USD | |
| Amazon.com AMZN | $223.41 — |
+1.59
|
$2.37T — | $29.3M — | $221.36 — | $224.01 — | $2.37T — | 36.38 | $6.14 — | |
| Amazon.com, Inc. AMZ.DE | $0 205.95 USD |
0
|
$2.01T 2.2T USD | $19.19K 20.98K USD | $187.6 205.07 USD | $189.3 206.93 USD | $2.01T 2.2T USD | 36.09 | $5.22 5.71 USD | |
| Amazon.com, Inc. AMZ.F | $0 205.88 USD |
0
|
$2.01T 2.2T USD | $2.2K 2.4K USD | $187.64 205.12 USD | $189.1 206.71 USD | $2.01T 2.2T USD | 36.08 | $5.22 5.71 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $0 10.67 USD |
0
|
$5.5T 1.11T USD | $607.16K 123.06K USD | $52.58 10.66 USD | $53.39 10.82 USD | $5.5T 1.11T USD | 181.55 | $0.29 0.06 USD | |
| Tesla TSLA | $315.35 — |
-0.1
|
$1.02T — | $58.04M — | $312.76 — | $318.45 — | $1.02T — | 182.28 | $1.73 — | |
| Tesla, Inc. TSLA.NE | $27.57 20.46 USD |
-1.64
|
$1.35T 1T USD | $8.5K 6.31K USD | $27.57 20.46 USD | $27.76 20.6 USD | $1.35T 1T USD | 137.84 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $0 287.49 USD |
0
|
$862.92B 943.29B USD | $74.45K 81.39K USD | $261.35 285.69 USD | $266.15 290.94 USD | $862.92B 943.29B USD | 175.33 | $1.5 1.64 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $371.68 — |
-0.05
|
$369.79B — | $2.57M — | $368.41 — | $373.18 — | $369.79B — | 25.24 | $14.72 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions HESAY | $276.14 — |
+0.94
|
$290.83B — | $1.44K — | $274.46 — | $278.14 — | $290.83B — | 53.20 | $5.19 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $477.93 522.44 USD |
-1.89
|
$261.15B 285.47B USD | $871.96K 953.17K USD | $474.95 519.18 USD | $483.6 528.64 USD | $261.15B 285.47B USD | 14.96 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $571.45 — |
-1.13
|
$285.11B — | $432 — | $571.32 — | $580 — | $285.11B — | 19.26 | $29.66 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.06 — |
-1.18
|
$285.11B — | $46.52K — | $113.92 — | $115.76 — | $285.11B — | 19.23 | $5.93 — | |
| Alibaba Group Holding Limited BABA34.SA | $21.02 4.26 USD |
-0.43
|
$1.4T 284.63B USD | $62.2K 12.61K USD | $21.02 4.26 USD | $21.56 4.37 USD | $1.4T 284.63B USD | 14.49 | $1.45 0.29 USD | |
| Alibaba Group Holding BABAF | $14.75 — |
+1.44
|
$281.54B — | $179 — | $13.67 — | $13.67 — | $281.54B — | 15.69 | $0.94 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,350 2568.87 USD |
+0.06
|
$256.78B 280.7B USD | $14.53K 15.88K USD | $2,324 2540.45 USD | $2,352 2571.05 USD | $256.78B 280.7B USD | 62.21 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,342 2560.12 USD |
-0.38
|
$245.52B 268.39B USD | $41.99K 45.9K USD | $2,322 2538.26 USD | $2,351 2569.96 USD | $245.52B 268.39B USD | 53.47 | $43.8 47.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $0 522.3 USD |
0
|
$237.59B 259.72B USD | $6.05K 6.61K USD | $475.05 519.29 USD | $480.75 525.52 USD | $237.59B 259.72B USD | 19.01 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $477.35 521.81 USD |
-1.76
|
$237.37B 259.47B USD | $359.25K 392.71K USD | $474.9 519.13 USD | $483.6 528.64 USD | $237.37B 259.47B USD | 19.01 | $25.11 27.45 USD | |
| Alibaba Group Holding BABA | $108.7 — |
-1.82
|
$259.35B — | $11.73M — | $107.95 — | $109.08 — | $259.35B — | 14.53 | $7.48 — | |
| Alibaba Group Holding Limited 9988.HK | $105.1 13.44 USD |
-1.04
|
$2.01T 256.51B USD | $106.81M 13.66M USD | $103.1 13.18 USD | $106.4 13.6 USD | $2.01T 256.51B USD | 14.31 | $7.34 0.94 USD | |
| Alibaba Group Holding Limited AHLA.DE | $0 99.91 USD |
0
|
$218.08B 238.39B USD | $57.07K 62.38K USD | $90.7 99.15 USD | $92 100.57 USD | $218.08B 238.39B USD | 14.39 | $6.35 6.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $0 12.47 USD |
0
|
$217.79B 238.07B USD | $15.57K 17.01K USD | $11.3 12.35 USD | $11.5 12.57 USD | $217.79B 238.07B USD | 14.44 | $0.79 0.86 USD | |
| Toyota Motor TM | $174.89 — |
+1.67
|
$227.93B — | $334.15K — | $174.01 — | $175.25 — | $227.93B — | 6.97 | $25.06 — | |
| Toyota Motor Corporation TOYOF | $17.4 — |
-0.34
|
$226.77B — | $125 — | $17.13 — | $17.13 — | $226.77B — | 6.93 | $2.51 — | |
| Toyota Motor Corporation 7203.T | $2,484.5 16.77 USD |
-1.08
|
$32.38T 218.57B USD | $19.88M 134.17K USD | $2,479 16.73 USD | $2,529.5 17.07 USD | $32.38T 218.57B USD | 6.91 | $359.51 2.43 USD | |
| McDonald's MCD | $294.08 — |
-0.19
|
$210.28B — | $1.67M — | $292.61 — | $294.83 — | $210.28B — | 25.97 | $11.32 — | |
| Booking BKNG | $5,716.8 — |
+0.26
|
$186.03B — | $130.97K — | $5,652.99 — | $5,760.4 — | $186.03B — | 35.58 | $160.64 — | |
| BYD Company Limited BYDDY | $93.71 — |
+0.41
|
$172.59B — | $51.28K — | $93.46 — | $94.19 — | $172.59B — | 21.84 | $4.29 — | |
| PDD Holdings Inc. P1DD34.SA | $57.36 11.63 USD |
+2.69
|
$814.31B 165.05B USD | $3.02K 611.29 USD | $55.5 11.25 USD | $57.36 11.63 USD | $814.31B 165.05B USD | 11.33 | $5.06 1.03 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $13.06 — |
+0.85
|
$162.71B — | $31.5K — | $12.91 — | $13.07 — | $162.71B — | 23.32 | $0.56 — | |
| BYD Company Limited BY6.VI | $13.18 14.41 USD |
-1.13
|
$145.64B 159.21B USD | $1.52K 1.67K USD | $13.11 14.33 USD | $13.23 14.46 USD | $145.64B 159.21B USD | 7.24 | $1.82 1.99 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.77 47.85 USD |
-0.77
|
$143.22B 156.56B USD | $605.99K 662.43K USD | $43.47 47.52 USD | $44.44 48.58 USD | $143.22B 156.56B USD | 28.05 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $0 47.58 USD |
0
|
$135.59B 148.21B USD | $1.23M 1.34M USD | $43.46 47.51 USD | $44.5 48.64 USD | $135.59B 148.21B USD | 23.15 | $1.88 2.06 USD | |
| PDD PDD | $103.59 — |
-0.37
|
$147.06B — | $2.73M — | $102.66 — | $104.1 — | $147.06B — | 11.07 | $9.35 — | |
| BYD COMPANY 1211.HK | $121.5 15.54 USD |
-1.22
|
$1.1T 141.18B USD | $20.27M 2.59M USD | $120.8 15.45 USD | $123.3 15.77 USD | $1.1T 141.18B USD | 7.20 | $16.86 2.16 USD | |
| BYD Company BYDDF | $15.63 — |
+0.19
|
$140.67B — | $18.28K — | $15.63 — | $15.7 — | $140.67B — | 7.26 | $2.15 — | |
| The TJX Companies TJX | $125.86 — |
+0.44
|
$140.41B — | $2.99M — | $124.77 — | $126.11 — | $140.41B — | 29.61 | $4.25 — | |
| BYD Company Limited 002594.SZ | $331 46.02 USD |
-1.06
|
$1.01T 140.18B USD | $10.41M 1.45M USD | $329.77 45.85 USD | $334.99 46.58 USD | $1.01T 140.18B USD | 21.50 | $15.39 2.14 USD | |
| MercadoLibre, Inc. MELI34.SA | $111.09 22.52 USD |
-1.52
|
$689.83B 139.82B USD | $63.61K 12.89K USD | $111.02 22.5 USD | $112.48 22.8 USD | $689.83B 139.82B USD | 60.70 | $1.83 0.37 USD | |
| BYD Company Limited BY6.F | $0 14.4 USD |
0
|
$119.52B 130.65B USD | $92.66K 101.29K USD | $13.07 14.29 USD | $13.25 14.48 USD | $119.52B 130.65B USD | 7.23 | $1.82 1.99 USD | |
| Lowe's Companies LOW | $228.31 — |
+0.6
|
$127.95B — | $1.78M — | $224.13 — | $228.53 — | $127.95B — | 18.86 | $12.1 — | |
| MercadoLibre MELI | $2,514.05 — |
+1.7
|
$127.46B — | $194.18K — | $2,485.5 — | $2,521.79 — | $127.46B — | 61.72 | $40.73 — | |
| NIKE, Inc. NIKE34.SA | $40.81 8.27 USD |
-0.8
|
$610.24B 123.69B USD | $16.92K 3.43K USD | $40.33 8.17 USD | $42.5 8.61 USD | $610.24B 123.69B USD | 34.88 | $1.17 0.24 USD | |
| NIKE NKE | $76.39 — |
0
|
$112.75B — | $11.55M — | $75.58 — | $77.03 — | $112.75B — | 35.36 | $2.16 — | |
| Compagnie Financière Richemont SA CFRUY | $18.88 — |
-1.15
|
$110.41B — | $12.01K — | $18.83 — | $18.93 — | $110.41B — | 25.17 | $0.75 — | |
| Starbucks SBUX | $94.44 — |
+0.28
|
$107.32B — | $3.54M — | $93.76 — | $94.63 — | $107.32B — | 34.34 | $2.75 — | |
| NIKE, Inc. NKE.DE | $0 70.51 USD |
0
|
$95.79B 104.71B USD | $9.49K 10.37K USD | $63.5 69.41 USD | $64.67 70.69 USD | $95.79B 104.71B USD | 35.05 | $1.84 2.01 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.78 170.41 USD |
-0.94
|
$91.51B 104.12B USD | $112.11K 127.56K USD | $147.62 167.96 USD | $150.3 171.01 USD | $91.51B 104.12B USD | 23.29 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.5 — |
-0.89
|
$102.77B — | $43.13K — | $33.28 — | $33.68 — | $102.77B — | 36.02 | $0.93 — | |
| Compagnie Financière Richemont SA CFR.SW | $149.15 169.7 USD |
-1.09
|
$87.69B 99.77B USD | $491.13K 558.8K USD | $147.6 167.94 USD | $150.2 170.9 USD | $87.69B 99.77B USD | 24.98 | $5.97 6.79 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,660 321.72 USD |
-0.6
|
$14.62T 98.7B USD | $995.4K 6.72K USD | $47,400 319.96 USD | $48,100 324.69 USD | $14.62T 98.7B USD | 35.71 | $1.33K 9.01 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $59.87K 65.44K USD | $13.06 14.27 USD | $13.34 14.58 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Meituan 3690.HK | $120.8 15.45 USD |
-1.63
|
$737.7B 94.32B USD | $61.96M 7.92M USD | $119.5 15.28 USD | $123.2 15.75 USD | $737.7B 94.32B USD | 19.48 | $6.2 0.79 USD | |
| Meituan MPNGY | $31.17 — |
-2.56
|
$94B — | $75.57K — | $31.11 — | $31.6 — | $94B — | 19.72 | $1.58 — | |
| Royal Caribbean Cruises RCL | $334.48 — |
+2.57
|
$90.83B — | $1.44M — | $327.16 — | $334.48 — | $90.83B — | 27.23 | $12.28 — | |
| Christian Dior SE CDI.PA | $450.8 492.79 USD |
-1.96
|
$81.33B 88.9B USD | $3.21K 3.51K USD | $450.2 492.13 USD | $456.2 498.69 USD | $81.33B 88.9B USD | 15.62 | $28.85 31.54 USD | |
| Sea SE | $149.47 — |
+0.03
|
$88.49B — | $2.31M — | $147.89 — | $150.4 — | $88.49B — | 104.52 | $1.43 — | |
| Ferrari RACE | $490.2 — |
-0.28
|
$87.88B — | $201.6K — | $489.21 — | $492.44 — | $87.88B — | 47.17 | $10.39 — | |
| Airbnb ABNB | $136.49 — |
+0.81
|
$84.24B — | $2.62M — | $136.25 — | $138.17 — | $84.24B — | 34.64 | $3.94 — | |
| Ferrari N.V. 0RDT.IL | $417.35 456.22 USD |
0
|
$75.41B 82.43B USD | $7.19K 7.86K USD | $410 448.19 USD | $415.5 454.2 USD | $75.41B 82.43B USD | 70.61 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $408.8 446.87 USD |
-2.18
|
$72.85B 79.63B USD | $175.87K 192.25K USD | $408.8 446.87 USD | $416 454.74 USD | $72.85B 79.63B USD | 46.29 | $8.83 9.65 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.48 10.22 USD |
+0.81
|
$561.57B 78.08B USD | $21.15M 2.94M USD | $72.6 10.09 USD | $73.84 10.27 USD | $561.57B 78.08B USD | 12.80 | $5.74 0.8 USD | |
| O'Reilly Automotive ORLY | $91.33 — |
+2.25
|
$78.07B — | $3.19M — | $89.18 — | $91.49 — | $78.07B — | 33.57 | $2.72 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Chipotle Mexican Grill CMG | $57.07 — |
+0.53
|
$76.89B — | $10.38M — | $56.72 — | $57.25 — | $76.89B — | 50.50 | $1.13 — | |
| Marriott MAR | $280.03 — |
+0.9
|
$76.7B — | $622.08K — | $277.5 — | $281.28 — | $76.7B — | 31.85 | $8.79 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Hilton Worldwide HLT | $273.42 — |
+1.23
|
$64.99B — | $928.23K — | $271.32 — | $274.29 — | $64.99B — | 43.12 | $6.34 — | |
| Wesfarmers Limited WES.AX | $84.37 55.84 USD |
+0.81
|
$95.76B 63.38B USD | $651.87K 431.45K USD | $84.31 55.8 USD | $84.8 56.13 USD | $95.76B 63.38B USD | 36.84 | $2.29 1.52 USD | |
| AutoZone AZO | $3,769.26 — |
+2.28
|
$63.05B — | $84.77K — | $3,695.15 — | $3,770.29 — | $63.05B — | 25.51 | $147.75 — | |
| Wesfarmers Limited WFAFY | $27.52 — |
-1.64
|
$62.98B — | $2.77K — | $27.49 — | $27.55 — | $62.98B — | 36.69 | $0.75 — | |
| Compass Group PLC CMPGY | $34.79 — |
-0.34
|
$59.04B — | $7.08K — | $34.57 — | $34.82 — | $59.04B — | 40.45 | $0.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.18 54.85 USD |
-1.03
|
$53.68B 58.68B USD | $593.18K 648.42K USD | $49.82 54.45 USD | $50.43 55.13 USD | $53.68B 58.68B USD | 3.74 | $13.4 14.65 USD | |
| Volkswagen AG VWAPY | $10.63 — |
-0.28
|
$55B — | $8.1K — | $10.64 — | $10.71 — | $55B — | 4.85 | $2.19 — | |
| Volkswagen AG VWAGY | $10.99 — |
+0.18
|
$55B — | $15.24K — | $10.95 — | $11.04 — | $55B — | 5.01 | $2.19 — | |
| Coupang CPNG | $30.29 — |
+0.87
|
$54.99B — | $6.62M — | $29.81 — | $30.35 — | $54.99B — | 216.35 | $0.14 — | |
| Volkswagen AG 0P6O.IL | $89.88 98.25 USD |
-1.26
|
$49.73B 54.36B USD | $75.9K 82.97K USD | $89.5 97.84 USD | $90.8 99.26 USD | $49.73B 54.36B USD | 3.23 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.48 79.22 USD |
-1.29
|
$49.4B 54.01B USD | $1.25K 1.37K USD | $71.7 78.38 USD | $72.8 79.58 USD | $49.4B 54.01B USD | 4.10 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.8 85.05 USD |
-0.77
|
$49.31B 53.9B USD | $445.67K 487.17K USD | $77 84.17 USD | $78.18 85.46 USD | $49.31B 53.9B USD | 4.40 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.F | $50.13 54.8 USD |
-1.26
|
$48.27B 52.77B USD | $2.12K 2.32K USD | $49.88 54.53 USD | $50.31 55 USD | $48.27B 52.77B USD | 5.52 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.08 54.74 USD |
-1.01
|
$48.22B 52.71B USD | $1.39M 1.52M USD | $49.82 54.45 USD | $50.52 55.23 USD | $48.22B 52.71B USD | 5.52 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.84 85.09 USD |
-0.64
|
$48.12B 52.61B USD | $713.32K 779.75K USD | $77 84.17 USD | $78.56 85.88 USD | $48.12B 52.61B USD | 7.35 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.25 78.98 USD |
-0.82
|
$48.12B 52.61B USD | $21.23K 23.21K USD | $71.6 78.27 USD | $72.9 79.69 USD | $48.12B 52.61B USD | 6.82 | $10.58 11.57 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| General Motors Company GM | $52.89 — |
+0.4
|
$50.85B — | $6.6M — | $52.75 — | $53.96 — | $50.85B — | 7.38 | $7.16 — | |
| Volkswagen AG VOW3.DE | $90.02 98.4 USD |
-1.19
|
$46.04B 50.32B USD | $622.74K 680.73K USD | $89.46 97.79 USD | $90.8 99.26 USD | $46.04B 50.32B USD | 4.85 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $90.34 98.75 USD |
-1.14
|
$46.04B 50.32B USD | $315 344.34 USD | $89.64 97.99 USD | $91 99.48 USD | $46.04B 50.32B USD | 4.86 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $92.4 101.01 USD |
-1.6
|
$46.04B 50.32B USD | $52.75K 57.67K USD | $92.3 100.9 USD | $94.1 102.86 USD | $46.04B 50.32B USD | 4.97 | $18.56 20.29 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.13 51.3 USD |
+0.25
|
$65.54B 48.63B USD | $492.17K 365.22K USD | $68.55 50.87 USD | $69.73 51.74 USD | $65.54B 48.63B USD | 18.78 | $3.68 2.73 USD | |
| Alimentation Couche-Tard ANCTF | $50.8 — |
+1.09
|
$48.28B — | $6.16K — | $49.58 — | $50.25 — | $48.28B — | 18.74 | $2.71 — | |
| Volkswagen AG 0P6N.IL | $93.4 102.1 USD |
-0.29
|
$43.94B 48.03B USD | $755 825.32 USD | $92.25 100.84 USD | $93.7 102.43 USD | $43.94B 48.03B USD | 3.28 | $28.46 31.11 USD | |
| Ford Motor Company F | $11.81 — |
+0.34
|
$46.96B — | $60.31M — | $11.76 — | $11.96 — | $46.96B — | 9.44 | $1.25 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.8 — |
+0.55
|
$46.69B — | $856 — | $36.6 — | $37 — | $46.69B — | 29.43 | $1.25 — | |
| JD.com JD | $32.07 — |
-1.23
|
$46.23B — | $5.88M — | $31.92 — | $32.29 — | $46.23B — | 7.78 | $4.12 — | |
| JD.com, Inc. 9618.HK | $124.2 15.88 USD |
-0.88
|
$360.21B 46.06B USD | $17.6M 2.25M USD | $123.1 15.74 USD | $125.9 16.1 USD | $360.21B 46.06B USD | 7.68 | $16.16 2.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||