$3.68T
إجمالي القيمة السوقية
$183.9B
إجمالي حجم التداول
BTC 62.52%     ETH 9.68%
السيطرة

القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $61.54 12.47 USD
+0.24
$13.22T 2.68T USD $196.95K 39.92K USD $60.9 12.34 USD $61.95 12.56 USD $13.22T 2.68T USD 37.75 $1.63 0.33 USD
Amazon.com, Inc.  AMZN.NE $26.12 19.38 USD
-0.04
$3.29T 2.44T USD $52.51K 38.97K USD $25.83 19.17 USD $26.17 19.42 USD $3.29T 2.44T USD 43.53 $0.6 0.45 USD
Amazon.com  AMZN $223.64
+0.62
$2.36T $30.14M $219.7 $222.79 $2.36T 36.19 $6.14
Amazon.com, Inc.  AMZ.F $190.32 208.05 USD
+0.19
$2.04T 2.23T USD $4.08K 4.46K USD $188.02 205.53 USD $190.76 208.53 USD $2.04T 2.23T USD 36.74 $5.18 5.66 USD
Amazon.com, Inc.  AMZ.DE $189.8 207.48 USD
-0.17
$2.03T 2.22T USD $30.85K 33.72K USD $188 205.51 USD $190.14 207.85 USD $2.03T 2.22T USD 36.71 $5.17 5.65 USD
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $53.7 10.88 USD
+5.11
$5.53T 1.12T USD $1.98M 401.41K USD $52.1 10.56 USD $53.76 10.9 USD $5.53T 1.12T USD 185.17 $0.29 0.06 USD
Tesla, Inc.  TSLA.NE $27.66 20.53 USD
+4.54
$1.35T 1.01T USD $159.48K 118.34K USD $26.91 19.97 USD $27.7 20.56 USD $1.35T 1.01T USD 138.30 $0.2 0.15 USD
Tesla  TSLA $309.87
+4.73
$998.08B $103.5M $300 $310.48 $998.08B 177.06 $1.75
Tesla, Inc.  TL0.DE $261 285.31 USD
+3.28
$840.67B 918.97B USD $65.88K 72.01K USD $253.5 277.11 USD $263 287.49 USD $840.67B 918.97B USD 171.71 $1.52 1.66 USD
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
The Home Depot  HD $373.3
+0.61
$371.41B $2.99M $368.51 $377.94 $371.41B 25.34 $14.73
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Hermès International Société en commandite par actions  HESAY $288.56
+0.63
$302.51B $3.97K $287.4 $289.42 $302.51B 56.03 $5.15
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $502.63 549.44 USD
+2.99
$274.65B 300.23B USD $85.32K 93.27K USD $488.6 534.11 USD $505 552.03 USD $274.65B 300.23B USD 15.73 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,470 2700.04 USD
+1.67
$269.89B 295.03B USD $97.33K 106.39K USD $2,440 2667.25 USD $2,481 2712.07 USD $269.89B 295.03B USD 65.39 $37.77 41.29 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $118
+2.54
$293.25B $31.38K $115.95 $118.31 $293.25B 20.03 $5.89
Alibaba Group Holding Limited  BABA34.SA $21.03 4.26 USD
+3.44
$1.4T 284.76B USD $156.59K 31.74K USD $20.62 4.18 USD $21.2 4.3 USD $1.4T 284.76B USD 13.92 $1.51 0.31 USD
Hermès International Société en commandite par actions  RMS.PA $2,474 2704.42 USD
+1.64
$259.36B 283.52B USD $51.11K 55.87K USD $2,439 2666.16 USD $2,482 2713.16 USD $259.36B 283.52B USD 57.17 $43.27 47.3 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $505 552.03 USD
+3.52
$251B 274.37B USD $685.41K 749.25K USD $488.3 533.78 USD $505 552.03 USD $251B 274.37B USD 20.31 $24.86 27.18 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $504.5 551.49 USD
+3.47
$250.75B 274.1B USD $6.37K 6.96K USD $489.65 535.25 USD $504.5 551.49 USD $250.75B 274.1B USD 20.28 $24.87 27.19 USD
Alibaba Group Holding  BABA $106.64
+2.71
$256.94B $13.29M $104.42 $106.76 $256.94B 14.27 $7.47
Alibaba Group Holding Limited  9988.HK $103.2 13.2 USD
+0.29
$1.98T 252.55B USD $98.86M 12.64M USD $101.8 13.02 USD $103.8 13.27 USD $1.98T 252.55B USD 14.11 $7.31 0.93 USD
Alibaba Group Holding  BABAF $12.96
-5.57
$250.17B $175 $13.2 $13.2 $250.17B 13.93 $0.93
Alibaba Group Holding Limited  AHLA.DE $90.5 98.93 USD
+1.8
$215.93B 236.04B USD $68.51K 74.89K USD $89.4 97.73 USD $90.5 98.93 USD $215.93B 236.04B USD 13.60 $6.65 7.27 USD
Alibaba Group Holding Limited  2RR.F $11.3 12.35 USD
+1.8
$215.69B 235.78B USD $11.3K 12.35K USD $11.13 12.17 USD $11.4 12.46 USD $215.69B 235.78B USD 13.45 $0.84 0.92 USD
Toyota Motor  TM $170.39
-0.09
$222.06B $436.26K $169.51 $170.91 $222.06B 6.91 $24.64
Toyota Motor Corporation  TOYOF $16.96
-0.24
$221.03B $200 $16.96 $17.35 $221.03B 6.89 $2.46
Toyota Motor Corporation  7203.T $2,473.5 16.7 USD
-0.56
$32.24T 217.6B USD $26.26M 177.24K USD $2,463 16.63 USD $2,482.5 16.76 USD $32.24T 217.6B USD 6.83 $361.68 2.44 USD
McDonald's  MCD $298.39
+1.83
$213.36B $4.72M $295.03 $300.78 $213.36B 26.31 $11.34
Booking  BKNG $5,718.51
+0.89
$186.08B $169.22K $5,664.15 $5,766.29 $186.08B 35.64 $160.41
BYD Company Limited  BYDDY $91.66
-1.07
$168.81B $150.38K $90.84 $91.95 $168.81B 21.36 $4.29
PDD Holdings Inc.  P1DD34.SA $58 11.76 USD
+0.35
$823.4B 166.89B USD $334 67.7 USD $57.68 11.69 USD $58.52 11.86 USD $823.4B 166.89B USD 11.35 $5.11 1.04 USD
Industria de Diseño Textil, S.A.  IDEXY $12.85
+0.63
$160.1B $34.94K $12.74 $12.92 $160.1B 23.36 $0.55
Industria de Diseño Textil, S.A.  0QWI.IL $43.56 47.61 USD
+0.38
$142.52B 155.79B USD $74.34K 81.26K USD $43.19 47.21 USD $44.16 48.27 USD $142.52B 155.79B USD 27.91 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC $44 48.1 USD
+1.08
$139.46B 152.45B USD $3M 3.28M USD $43.53 47.58 USD $44 48.1 USD $139.46B 152.45B USD 23.52 $1.87 2.04 USD
PDD  PDD $104.97
-0.03
$149.02B $3.22M $104.4 $106.05 $149.02B 11.25 $9.33
The TJX Companies  TJX $124.16
-1.03
$138.52B $5.05M $123.99 $125.37 $138.52B 29.21 $4.25
MercadoLibre, Inc.  MELI34.SA $111.86 22.67 USD
-1.73
$682.05B 138.24B USD $366.84K 74.35K USD $109.15 22.12 USD $113.65 23.03 USD $682.05B 138.24B USD 61.46 $1.82 0.37 USD
BYD Company  BYDDF $15.28
-1.74
$136.75B $48.53K $15.19 $15.48 $136.75B 7.14 $2.14
BYD COMPANY  1211.HK $119.5 15.28 USD
-1.48
$1.06T 135.57B USD $35.91M 4.59M USD $116.8 14.93 USD $121.3 15.51 USD $1.06T 135.57B USD 6.99 $17.09 2.19 USD
BYD Company Limited  002594.SZ $321.23 44.66 USD
-1.4
$970.65B 134.96B USD $21M 2.92M USD $318.85 44.33 USD $326.09 45.34 USD $970.65B 134.96B USD 20.57 $15.61 2.17 USD
Lowe's Companies  LOW $227.91
+1.04
$127.73B $2.42M $224.5 $230.36 $127.73B 18.85 $12.09
BYD Company Limited  BY6.F $13.08 14.3 USD
-1.84
$115.76B 126.54B USD $94.12K 102.88K USD $12.9 14.1 USD $13.1 14.31 USD $115.76B 126.54B USD 7.10 $1.84 2.01 USD
NIKE, Inc.  NIKE34.SA $41.38 8.39 USD
+1.75
$606.88B 123.01B USD $27.07K 5.49K USD $40.36 8.18 USD $41.9 8.49 USD $606.88B 123.01B USD 35.36 $1.17 0.24 USD
MercadoLibre  MELI $2,402.1
-3.03
$121.78B $472.17K $2,358.32 $2,446.34 $121.78B 59.13 $40.62
Compagnie Financière Richemont SA  CFRUY $19
+0.16
$111.32B $114.69K $18.9 $19.02 $111.32B 25.33 $0.75
NIKE  NKE $74.62
+1.44
$110.14B $13.03M $72.95 $75.5 $110.14B 34.54 $2.16
Starbucks  SBUX $95.15
-0.1
$108.13B $6.9M $93.55 $95.74 $108.13B 34.60 $2.75
NIKE, Inc.  NKE.DE $64.42 70.42 USD
+2.14
$97.39B 106.46B USD $48.22K 52.71K USD $60.76 66.42 USD $64.46 70.46 USD $97.39B 106.46B USD 34.82 $1.85 2.02 USD
Compagnie Financière Richemont SA  0QMU.IL $150.88 171.66 USD
-0.21
$92.18B 104.88B USD $50.41K 57.36K USD $150.88 171.66 USD $152.35 173.34 USD $92.18B 104.88B USD 23.46 $6.43 7.32 USD
Compagnie Financière Richemont SA  CFR.SW $151.55 172.43 USD
+0.93
$88.87B 101.11B USD $707.37K 804.83K USD $150.8 171.58 USD $152.45 173.46 USD $88.87B 101.11B USD 25.17 $6.02 6.85 USD
Fast Retailing Co., Ltd.  9983.T $46,740 315.51 USD
-0.89
$14.34T 96.79B USD $1.17M 7.92K USD $46,660 314.97 USD $47,390 319.9 USD $14.34T 96.79B USD 35.02 $1.33K 9.01 USD
Fast Retailing Co., Ltd.  FRCOY $31.41
-2.76
$96.36B $17.21K $31.13 $32 $96.36B 34.51 $0.91
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $62.99K 68.86K USD $12.92 14.12 USD $13.33 14.57 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Christian Dior SE  CDI.PA $474.8 519.02 USD
+3.31
$85.66B 93.64B USD $4.6K 5.03K USD $462 505.03 USD $474.8 519.02 USD $85.66B 93.64B USD 16.49 $28.79 31.47 USD
Royal Caribbean Cruises  RCL $341.36
+2.34
$92.7B $1.75M $334.19 $342.56 $92.7B 27.79 $12.28
Meituan  MPNGY $30.09
-0.13
$92.64B $54.73K $29.88 $30.5 $92.64B 19.04 $1.58
Meituan  3690.HK $118.6 15.16 USD
-0.5
$724.27B 92.61B USD $46.87M 5.99M USD $117.5 15.02 USD $120.5 15.41 USD $724.27B 92.61B USD 19.15 $6.19 0.79 USD
Meituan  MPNGF $14.86
-1.91
$91.38B $200 $14.86 $14.86 $91.38B 18.81 $0.79
Ferrari  RACE $497.94
+1.41
$88.88B $316.22K $493 $499.06 $88.88B 48.06 $10.36
Sea  SE $149.4
-2.19
$88.45B $4.75M $145.24 $152.64 $88.45B 103.74 $1.44
Airbnb  ABNB $137
+0.11
$84.56B $4.93M $136.05 $138.41 $84.56B 34.77 $3.94
Ferrari N.V.  0RDT.IL $424.7 464.25 USD
+1.8
$76.74B 83.88B USD $13.44K 14.69K USD $417.3 456.17 USD $424.8 464.36 USD $76.74B 83.88B USD 71.86 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $424.7 464.25 USD
+1.6
$75.68B 82.73B USD $196.96K 215.31K USD $417.1 455.95 USD $424.9 464.47 USD $75.68B 82.73B USD 48.04 $8.84 9.66 USD
O'Reilly Automotive  ORLY $92.38
-0.22
$78.97B $4.63M $92.25 $93.44 $78.97B 33.96 $2.72
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
Marriott  MAR $282.3
+1.11
$77.32B $1.44M $278.9 $283.34 $77.32B 32.11 $8.79
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Midea Group Co., Ltd.  000333.SZ $71.68 9.97 USD
-0.17
$547.66B 76.15B USD $23.15M 3.22M USD $71.33 9.92 USD $71.97 10.01 USD $547.66B 76.15B USD 12.46 $5.75 0.8 USD
Chipotle Mexican Grill  CMG $56.41
+0.84
$76B $10.34M $56.08 $57.04 $76B 49.92 $1.13
Hilton Worldwide  HLT $277.48
+1.82
$65.96B $1.35M $273.01 $277.77 $65.96B 43.90 $6.32
Wesfarmers Limited  WES.AX $83.26 55.11 USD
+0.4
$94.88B 62.8B USD $900.75K 596.17K USD $82.85 54.83 USD $83.63 55.35 USD $94.88B 62.8B USD 36.51 $2.28 1.51 USD
AutoZone  AZO $3,728.48
-0.37
$62.37B $164.13K $3,700 $3,779.95 $62.37B 25.28 $147.44
Wesfarmers Limited  WFAFY $27.42
+0.99
$62.24B $488 $27.3 $27.42 $62.24B 37.05 $0.74
Mercedes-Benz Group AG  0NXX.IL $53.13 58.08 USD
+1.24
$56.84B 62.13B USD $1.53M 1.67M USD $52.18 57.04 USD $53.23 58.19 USD $56.84B 62.13B USD 3.96 $13.4 14.65 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $79.35 86.74 USD
+5.38
$54.09B 59.13B USD $3.53K 3.86K USD $75.25 82.26 USD $79.6 87.01 USD $54.09B 59.13B USD 4.49 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.32 93.27 USD
+3.85
$54.07B 59.11B USD $362.88K 396.68K USD $81.52 89.11 USD $86.14 94.16 USD $54.07B 59.11B USD 4.82 $17.67 19.32 USD
Compass Group PLC  CMPGY $34.66
+1.08
$58.82B $72.07K $34.21 $34.77 $58.82B 40.30 $0.86
Volkswagen AG  0P6O.IL $94.28 103.06 USD
+1.83
$52.17B 57.02B USD $482.53K 527.47K USD $92.66 101.29 USD $94.4 103.19 USD $52.17B 57.02B USD 3.39 $27.79 30.38 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $79 86.36 USD
+4.36
$51.68B 56.49B USD $208.97K 228.43K USD $75.1 82.09 USD $79.2 86.58 USD $51.68B 56.49B USD 7.65 $10.32 11.28 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $85.4 93.35 USD
+4.15
$51.65B 56.46B USD $2.63M 2.88M USD $81.36 88.94 USD $85.8 93.79 USD $51.65B 56.46B USD 8.29 $10.3 11.26 USD
Mercedes-Benz Group AG  MBG.DE $53.11 58.06 USD
+1.63
$51.14B 55.9B USD $2.35M 2.57M USD $52.17 57.03 USD $53.23 58.19 USD $51.14B 55.9B USD 6.01 $8.83 9.65 USD
Mercedes-Benz Group AG  MBG.F $52.96 57.89 USD
+1.46
$51B 55.74B USD $8.19K 8.95K USD $52.17 57.03 USD $53.25 58.21 USD $51B 55.74B USD 5.98 $8.85 9.67 USD
Coupang  CPNG $30.45
+0.93
$55.29B $9.36M $29.9 $30.66 $55.29B 217.50 $0.14
Volkswagen AG  VWAGY $11.29
+0.98
$54.96B $15.67K $11.26 $11.33 $54.96B 5.17 $2.18
Volkswagen AG  VWAPY $10.93
+1.11
$54.93B $8.07K $10.92 $10.96 $54.93B 5.01 $2.18
Volkswagen AG  VOW.DE $97.35 106.42 USD
+1.94
$47.69B 52.13B USD $86.73K 94.81K USD $95.4 104.29 USD $97.5 106.58 USD $47.69B 52.13B USD 5.34 $18.23 19.93 USD
Volkswagen AG  VOW3.DE $94.06 102.82 USD
+1.49
$47.36B 51.77B USD $938.96K 1.03M USD $92.58 101.2 USD $94.42 103.21 USD $47.36B 51.77B USD 5.14 $18.28 19.98 USD
General Motors Company  GM $53.15
+1.1
$51.1B $6.4M $52.26 $53.29 $51.1B 7.42 $7.16
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
Volkswagen AG  0P6N.IL $95.75 104.67 USD
+0.21
$45.05B 49.24B USD $5.21K 5.7K USD $95.4 104.29 USD $97.55 106.64 USD $45.05B 49.24B USD 3.36 $28.46 31.11 USD
Alimentation Couche-Tard Inc.  ATD.TO $69.66 51.69 USD
+0.36
$66.04B 49.01B USD $1.53M 1.13M USD $69.28 51.41 USD $70.44 52.27 USD $66.04B 49.01B USD 18.77 $3.71 2.75 USD
Alimentation Couche-Tard  ANCTF $51.01
+0.63
$48.45B $101 $50.89 $51.01 $48.45B 18.82 $2.71
Ford Motor Company  F $11.91
+0.68
$47.36B $58.74M $11.78 $11.97 $47.36B 9.52 $1.25
Mahindra & Mahindra Limited  MHID.IL $36.9
-5.14
$46.82B $43.77K $36.7 $37.3 $46.82B 29.51 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,162.4 38.26 USD
-0.44
$3.79T 45.9B USD $1.7M 20.58K USD $3,137.6 37.96 USD $3,192.6 38.63 USD $3.79T 45.9B USD 27.50 $114.98 1.39 USD
JD.com  JD $31.22
-1.2
$45.74B $9.45M $31.13 $31.45 $45.74B 7.59 $4.11
JD.com, Inc.  9618.HK $123.6 15.8 USD
-1.36
$353.61B 45.21B USD $15.82M 2.02M USD $122 15.6 USD $124.3 15.89 USD $353.61B 45.21B USD 7.55 $16.36 2.09 USD
Pop Mart International Group Limited  9992.HK $265.6 33.96 USD
-0.45
$352.76B 45.1B USD $5.19M 663.94K USD $263.2 33.65 USD $272 34.78 USD $352.76B 45.1B USD 102.54 $2.59 0.33 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا