القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $57.68 11.69 USD |
+2.07
|
$12.36T 2.5T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.36T 2.5T USD | 33.14 | $1.74 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $23.95 17.77 USD |
+0.88
|
$3.01T 2.24T USD | $45.39K 33.68K USD | $23.64 17.54 USD | $24.21 17.97 USD | $3.01T 2.24T USD | 39.91 | $0.6 0.45 USD | |
| Amazon.com AMZN | $203.1 — |
+0.98
|
$2.16T — | $38.76M — | $200.16 — | $205.76 — | $2.16T — | 33.13 | $6.13 — | |
| Amazon.com, Inc. AMZ.F | $180.86 197.7 USD |
+1.6
|
$1.92T 2.1T USD | $3.88K 4.24K USD | $177.5 194.03 USD | $181.54 198.45 USD | $1.92T 2.1T USD | 33.18 | $5.45 5.96 USD | |
| Amazon.com, Inc. AMZ.DE | $179.88 196.63 USD |
+0.59
|
$1.91T 2.09T USD | $35.61K 38.93K USD | $177.3 193.81 USD | $180.4 197.2 USD | $1.91T 2.09T USD | 33.06 | $5.44 5.95 USD | |
| Tesla, Inc. TSLA34.SA | $60.37 12.24 USD |
+2.5
|
$6.26T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26T 1.27T USD | 194.74 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $343.1 — |
-0.68
|
$1.17T — | $0 — | $0 — | $0 — | $1.17T — | 102.41 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $30.56 22.68 USD |
+1.93
|
$1.5T 1.11T USD | $115.23K 85.51K USD | $29.7 22.04 USD | $31.09 23.07 USD | $1.5T 1.11T USD | 152.79 | $0.2 0.15 USD | |
| Tesla TSLA | $341.04 — |
+1.92
|
$1.1T — | $96.09M — | $331.39 — | $347.27 — | $1.1T — | 196.00 | $1.74 — | |
| Tesla, Inc. TL0.F | $307.4 336.03 USD |
+3.85
|
$991.65B 1.08T USD | $1.94K 2.12K USD | $289 315.92 USD | $307.4 336.03 USD | $991.65B 1.08T USD | 199.61 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.DE | $304.4 332.75 USD |
+0.16
|
$980.46B 1.07T USD | $163.13K 178.32K USD | $289.65 316.63 USD | $305 333.41 USD | $980.46B 1.07T USD | 196.38 | $1.55 1.69 USD | |
| The Home Depot HD | $366.13 — |
-1.27
|
$363.91B — | $2.33M — | $364.61 — | $369.23 — | $363.91B — | 24.87 | $14.72 — | |
| Alibaba Group Holding Limited BABA34.SA | $24.42 4.95 USD |
-1.73
|
$1.67T 338.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 338.84B USD | 16.28 | $1.5 0.3 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $121.5 — |
-2.02
|
$337.86B — | $0 — | $0 — | $0 — | $337.86B — | 28.58 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding BABAF | $15.7 — |
+0.93
|
$300B — | $5.2K — | $15.55 — | $15.57 — | $300B — | 16.87 | $0.93 — | |
| Alibaba Group Holding BABA | $121.48 — |
-1.71
|
$294.88B — | $7.79M — | $120.92 — | $122.17 — | $294.88B — | 16.32 | $7.44 — | |
| Hermès International Société en commandite par actions HESAY | $274.07 — |
-2.52
|
$293.44B — | $10.72K — | $271.87 — | $275.75 — | $293.44B — | 55.47 | $4.94 — | |
| Alibaba Group Holding Limited 9988.HK | $119 15.22 USD |
-0.08
|
$2.27T 290.31B USD | $1.04M 133.6K USD | $119 15.22 USD | $119 15.22 USD | $2.27T 290.31B USD | 16.36 | $7.27 0.93 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,426.5 2652.49 USD |
-2.75
|
$265.14B 289.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.14B 289.83B USD | 64.24 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $484.63 529.76 USD |
-1.69
|
$264.81B 289.47B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $264.81B 289.47B USD | 15.17 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,437 2663.97 USD |
-2.36
|
$261.93B 286.33B USD | $76.79K 83.94K USD | $2,406 2630.08 USD | $2,488 2719.72 USD | $261.93B 286.33B USD | 55.47 | $43.93 48.02 USD | |
| Alibaba Group Holding Limited AHLA.DE | $107.4 117.4 USD |
-1.83
|
$260.93B 285.23B USD | $26.12K 28.55K USD | $107 116.97 USD | $108 118.06 USD | $260.93B 285.23B USD | 16.34 | $6.57 7.18 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.6 14.86 USD |
-2.86
|
$259.43B 283.59B USD | $4.89K 5.34K USD | $13.3 14.54 USD | $13.6 14.86 USD | $259.43B 283.59B USD | 16.58 | $0.82 0.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.61 — |
-0.88
|
$278.81B — | $44.26K — | $107.86 — | $110.03 — | $278.81B — | 19.39 | $5.65 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $485.5 530.72 USD |
-1.72
|
$246.94B 269.94B USD | $5.56K 6.08K USD | $477.85 522.35 USD | $491.55 537.33 USD | $246.94B 269.94B USD | 19.31 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $485.1 530.28 USD |
-1.73
|
$243.83B 266.54B USD | $762.48K 833.49K USD | $477.6 522.08 USD | $491.95 537.77 USD | $243.83B 266.54B USD | 19.30 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOYOF | $18.3 — |
-4.94
|
$238.5B — | $7.11K — | $18.1 — | $18.3 — | $238.5B — | 7.37 | $2.48 — | |
| Toyota Motor TM | $182.82 — |
-0.89
|
$238.26B — | $342.78K — | $181.13 — | $183.75 — | $238.26B — | 7.37 | $24.79 — | |
| Toyota Motor Corporation 7203.T | $2,630.5 17.76 USD |
+0.4
|
$34.28T 231.42B USD | $3.59M 24.26K USD | $2,620.5 17.69 USD | $2,649.5 17.88 USD | $34.28T 231.42B USD | 7.31 | $359.46 2.43 USD | |
| McDonald's MCD | $314.31 — |
-0.67
|
$224.74B — | $2.64M — | $312.63 — | $316.59 — | $224.74B — | 27.74 | $11.33 — | |
| PDD Holdings Inc. P1DD34.SA | $68.4 13.86 USD |
+4.36
|
$976.2B 197.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $976.2B 197.86B USD | 11.45 | $5.97 1.21 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Booking BKNG | $5,341.91 — |
+0.92
|
$173.83B — | $135.74K — | $5,285.92 — | $5,351.8 — | $173.83B — | 33.30 | $160.39 — | |
| BYD COMPANY 1211.HK | $457.8 58.54 USD |
+0.35
|
$1.35T 172.61B USD | $186.29K 23.82K USD | $457.8 58.54 USD | $457.8 58.54 USD | $1.35T 172.61B USD | 27.41 | $16.7 2.14 USD | |
| BYD Company Limited 002594.SZ | $398.8 55.45 USD |
-0.3
|
$1.24T 172.09B USD | $163.2K 22.69K USD | $398 55.34 USD | $405.56 56.39 USD | $1.24T 172.09B USD | 25.91 | $15.39 2.14 USD | |
| BYD Company BYDDF | $58.68 — |
-1.05
|
$171.67B — | $25.4K — | $58.4 — | $59.02 — | $171.67B — | 27.54 | $2.13 — | |
| BYD Company Limited BYDDY | $117.26 — |
-0.63
|
$171.3B — | $146.65K — | $116.68 — | $118 — | $171.3B — | 27.46 | $4.27 — | |
| Industria de Diseño Textil IDEXF | $53.9 — |
0
|
$170.76B — | $100 — | $55.9 — | $55.9 — | $170.76B — | 25.54 | $2.11 — | |
| PDD PDD | $119.8 — |
+3.1
|
$170.07B — | $6.13M — | $115.47 — | $119.99 — | $170.07B — | 11.36 | $10.54 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.55 51.97 USD |
-0.61
|
$155.57B 170.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.57B 170.06B USD | 30.47 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.18 — |
-0.44
|
$169.95B — | $26.11K — | $26.91 — | $27.31 — | $169.95B — | 25.64 | $1.06 — | |
| BYD Company Limited BY6.F | $52.32 57.19 USD |
+0.35
|
$153.7B 168.02B USD | $82.74K 90.45K USD | $51 55.75 USD | $52.72 57.63 USD | $153.7B 168.02B USD | 27.68 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.23 52.72 USD |
-0.7
|
$150.22B 164.22B USD | $1.38M 1.51M USD | $47.48 51.9 USD | $48.5 53.02 USD | $150.22B 164.22B USD | 25.65 | $1.88 2.06 USD | |
| MercadoLibre, Inc. MELI34.SA | $122.81 24.89 USD |
+0.61
|
$752.52B 152.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.52B 152.52B USD | 63.96 | $1.92 0.39 USD | |
| The TJX Companies TJX | $129.58 — |
-1.11
|
$144.67B — | $4.41M — | $129.12 — | $131.36 — | $144.67B — | 30.48 | $4.25 — | |
| MercadoLibre MELI | $2,606.01 — |
+0.16
|
$132.12B — | $275.02K — | $2,561 — | $2,635.88 — | $132.12B — | 64.20 | $40.59 — | |
| Lowe's Companies LOW | $223.75 — |
-1.59
|
$125.23B — | $3.12M — | $222.97 — | $227.45 — | $125.23B — | 18.49 | $12.1 — | |
| Compagnie Financière Richemont SA CFRUY | $19.32 — |
-1.02
|
$114.99B — | $24.02K — | $19.1 — | $19.4 — | $114.99B — | 26.83 | $0.72 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $0 — | $0 — | $0 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $161.25 183.47 USD |
-1.6
|
$98.52B 112.09B USD | $15 17.07 USD | $0 0 USD | $0 0 USD | $98.52B 112.09B USD | 25.07 | $6.43 7.32 USD | |
| Sea Limited S2EA34.SA | $36 7.3 USD |
-1.4
|
$540.4B 109.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.4B 109.53B USD | 112.50 | $0.32 0.06 USD | |
| Meituan MPNGF | $17.77 — |
-0.17
|
$109.46B — | $150 — | $17.77 — | $17.77 — | $109.46B — | 22.78 | $0.78 — | |
| Compagnie Financière Richemont SA CFR.SW | $160.3 182.39 USD |
-1.75
|
$94.25B 107.23B USD | $1.03M 1.18M USD | $158.25 180.05 USD | $162.2 184.55 USD | $94.25B 107.23B USD | 26.76 | $5.99 6.82 USD | |
| Meituan MPNGY | $34.65 — |
+0.14
|
$107.12B — | $43.3K — | $34.5 — | $34.78 — | $107.12B — | 22.07 | $1.57 — | |
| Meituan 3690.HK | $136 17.39 USD |
0
|
$830.91B 106.24B USD | $180.53K 23.08K USD | $136 17.39 USD | $136 17.39 USD | $830.91B 106.24B USD | 22.18 | $6.13 0.78 USD | |
| NIKE, Inc. NIKE34.SA | $34.5 6.99 USD |
+1.59
|
$509.97B 103.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.97B 103.36B USD | 20.17 | $1.71 0.35 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.5 — |
+0.03
|
$100.82B — | $83 — | $32.5 — | $32.51 — | $100.82B — | 35.32 | $0.92 — | |
| Fast Retailing Co., Ltd. 9983.T | $47,290 319.22 USD |
+1.35
|
$14.51T 97.93B USD | $187.1K 1.26K USD | $46,720 315.37 USD | $47,290 319.22 USD | $14.51T 97.93B USD | 35.43 | $1.33K 9.01 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Starbucks SBUX | $83.97 — |
+1.19
|
$95.42B — | $8.44M — | $82.72 — | $84.48 — | $95.42B — | 30.53 | $2.75 — | |
| Sea SE | $160.69 — |
-1.57
|
$95.13B — | $2.42M — | $160.31 — | $162.74 — | $95.13B — | 111.59 | $1.44 — | |
| Sea Limited 0A3T.IL | $161 — |
-1.23
|
$91.57B — | $0 — | $0 — | $0 — | $91.57B — | 374.41 | $0.43 — | |
| NIKE NKE | $61.32 — |
+2.23
|
$90.51B — | $14.67M — | $60.16 — | $61.62 — | $90.51B — | 20.37 | $3.01 — | |
| Christian Dior SE CDI.PA | $454.8 497.16 USD |
-1.9
|
$82.33B 90B USD | $6.29K 6.87K USD | $449.4 491.25 USD | $461.8 504.81 USD | $82.33B 90B USD | 15.74 | $28.88 31.57 USD | |
| Ferrari RACE | $491.3 — |
-0.97
|
$87.87B — | $279.01K — | $490.61 — | $494.07 — | $87.87B — | 49.77 | $9.87 — | |
| Ferrari N.V. 0RDT.IL | $436.3 476.93 USD |
-1.51
|
$78.83B 86.17B USD | $11.61K 12.69K USD | $0 0 USD | $0 0 USD | $78.83B 86.17B USD | 73.82 | $5.91 6.46 USD | |
| NIKE, Inc. NKE.DE | $53.86 58.88 USD |
-0.61
|
$77.96B 85.22B USD | $40.78K 44.58K USD | $53.26 58.22 USD | $54.5 59.58 USD | $77.96B 85.22B USD | 20.17 | $2.67 2.92 USD | |
| Ferrari N.V. RACE.MI | $436.3 476.93 USD |
-1.6
|
$77.75B 84.99B USD | $238.5K 260.71K USD | $435.3 475.84 USD | $442.5 483.71 USD | $77.75B 84.99B USD | 49.46 | $8.82 9.64 USD | |
| Midea Group Co., Ltd. 000333.SZ | $79.36 11.03 USD |
+0.71
|
$606.11B 84.28B USD | $193.9K 26.96K USD | $78.31 10.89 USD | $79.56 11.06 USD | $606.11B 84.28B USD | 13.82 | $5.74 0.8 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $0 — | $0 — | $0 — | $80.33B — | 19.32 | $3.24 — | |
| Airbnb ABNB | $127.65 — |
+0.1
|
$78.79B — | $6.44M — | $125.94 — | $128.33 — | $78.79B — | 32.39 | $3.94 — | |
| O'Reilly Automotive ORLY | $1,364.79 — |
-0.42
|
$77.78B — | $305.48K — | $1,356.49 — | $1,382.65 — | $77.78B — | 33.41 | $40.84 — | |
| General Motors Company 0R0E.IL | $49.5 — |
-1.59
|
$76.05B — | $8 — | $0 — | $0 — | $76.05B — | 6.99 | $7.08 — | |
| Marriott MAR | $260.69 — |
0
|
$71.4B — | $1.08M — | $259.21 — | $262.11 — | $71.4B — | 29.65 | $8.79 — | |
| Chipotle Mexican Grill CMG | $50.78 — |
-0.02
|
$68.42B — | $7.71M — | $50.22 — | $50.93 — | $68.42B — | 44.93 | $1.13 — | |
| Royal Caribbean Cruises RCL | $238.4 — |
+0.27
|
$64.74B — | $1.14M — | $235.85 — | $239.84 — | $64.74B — | 19.39 | $12.29 — | |
| AutoZone AZO | $3,859.25 — |
-0.34
|
$64.56B — | $105.47K — | $3,846.91 — | $3,891.23 — | $64.56B — | 25.95 | $148.71 — | |
| Wesfarmers Limited WES.AX | $83.08 54.99 USD |
-0.01
|
$94.3B 62.41B USD | $378.28K 250.37K USD | $82.9 54.87 USD | $83.78 55.45 USD | $94.3B 62.41B USD | 36.27 | $2.29 1.52 USD | |
| Compass CMPGF | $36.52 — |
0
|
$61.98B — | $200 — | $29.92 — | $30.55 — | $61.98B — | 42.46 | $0.86 — | |
| Compass Group PLC CMPGY | $36.14 — |
+0.53
|
$61.33B — | $23.52K — | $35.99 — | $36.33 — | $61.33B — | 42.02 | $0.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.43 57.31 USD |
-1.33
|
$56.09B 61.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.09B 61.31B USD | 3.91 | $13.4 14.65 USD | |
| Wesfarmers Limited WFAFY | $26.83 — |
+0.07
|
$60.9B — | $114 — | $26.83 — | $26.83 — | $60.9B — | 36.25 | $0.74 — | |
| Hilton Worldwide HLT | $246.64 — |
-0.05
|
$58.63B — | $1.46M — | $245.24 — | $248.16 — | $58.63B — | 38.90 | $6.34 — | |
| Volkswagen AG 0P6O.IL | $96.27 105.24 USD |
-1.24
|
$53.27B 58.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.27B 58.23B USD | 3.46 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $52.57 57.47 USD |
-0.44
|
$51.03B 55.78B USD | $3.01K 3.29K USD | $52.24 57.11 USD | $52.84 57.76 USD | $51.03B 55.78B USD | 5.79 | $9.07 9.91 USD | |
| Volkswagen AG VWAPY | $10.84 — |
-0.82
|
$55.75B — | $724 — | $10.79 — | $10.87 — | $55.75B — | 5.21 | $2.08 — | |
| Volkswagen AG VWAGY | $11.1 — |
-0.63
|
$55.71B — | $93K — | $10.98 — | $11.1 — | $55.71B — | 5.33 | $2.08 — | |
| Mercedes-Benz Group AG MBG.DE | $52.64 57.54 USD |
-1.11
|
$50.69B 55.41B USD | $1.53M 1.67M USD | $52.17 57.03 USD | $53.15 58.1 USD | $50.69B 55.41B USD | 5.80 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $74.1 81 USD |
-0.67
|
$50.51B 55.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.51B 55.22B USD | 4.19 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.F | $96.34 105.31 USD |
-0.5
|
$49.52B 54.13B USD | $1.99K 2.18K USD | $96 104.94 USD | $97.08 106.12 USD | $49.52B 54.13B USD | 5.19 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.96 85.22 USD |
-1.47
|
$49.41B 54.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41B 54.01B USD | 4.41 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $96.4 105.38 USD |
-1.31
|
$49.12B 53.69B USD | $660.83K 722.38K USD | $95.88 104.81 USD | $97.3 106.36 USD | $49.12B 53.69B USD | 5.19 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $98.2 107.35 USD |
-1.7
|
$48.92B 53.48B USD | $71.76K 78.45K USD | $97.55 106.64 USD | $99.45 108.71 USD | $48.92B 53.48B USD | 5.29 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.16 85.44 USD |
-1.09
|
$48.4B 52.91B USD | $633.11K 692.08K USD | $77.5 84.72 USD | $78.68 86.01 USD | $48.4B 52.91B USD | 7.38 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.85 80.73 USD |
-1.2
|
$48.34B 52.85B USD | $56.3K 61.54K USD | $73.35 80.18 USD | $74.35 81.27 USD | $48.34B 52.85B USD | 6.98 | $10.58 11.57 USD | |
| Volkswagen AG 0P6N.IL | $98.43 107.59 USD |
-1.33
|
$46.31B 50.62B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $46.31B 50.62B USD | 3.45 | $28.46 31.11 USD | |
| Ross Stores ROST | $152.25 — |
-0.28
|
$50.06B — | $3.85M — | $151.99 — | $153.38 — | $50.06B — | 24.09 | $6.32 — | |
| JD.com JD | $33.69 — |
+0.12
|
$49.89B — | $8.95M — | $33.28 — | $33.97 — | $49.89B — | 8.23 | $4.09 — | |
| JD.com JDCMF | $17.25 — |
+4.23
|
$49.83B — | $641 — | $17.25 — | $17.25 — | $49.83B — | 8.41 | $2.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||