Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$105.66B
إجمالي حجم التداول
BTC 59.81%     ETH 7.94%
السيطرة

القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $50.04 10.14 USD
-10.43
$10.61T 2.15T USD $0 0 USD $0 0 USD $0 0 USD $10.61T 2.15T USD 31.87 $1.57 0.32 USD
Amazon.com, Inc.  AMZN.NE $21.07 15.64 USD
-9.14
$2.65T 1.97T USD $242.13K 179.67K USD $20.97 15.56 USD $21.76 16.15 USD $2.65T 1.97T USD 35.11 $0.6 0.45 USD
Amazon.com, Inc.  AMZ.DE $163.72 178.97 USD
-7.65
$1.78T 1.94T USD $216.8K 236.99K USD $159.38 174.22 USD $170.76 186.66 USD $1.78T 1.94T USD 31.97 $5.12 5.6 USD
Amazon.com  AMZN $178.41
-8.98
$1.89T $95.19M $176.94 $184.13 $1.89T 32.26 $5.53
Amazon.com, Inc.  AMZ.F $162 177.09 USD
-10.58
$1.72T 1.88T USD $29.74K 32.5K USD $159 173.81 USD $170.98 186.9 USD $1.72T 1.88T USD 31.57 $5.13 5.61 USD
Tesla, Inc.  TSLA34.SA $47.05 9.54 USD
-6.09
$4.86T 984.06B USD $0 0 USD $0 0 USD $0 0 USD $4.86T 984.06B USD 130.69 $0.36 0.07 USD
Tesla, Inc.  0R0X.IL $265.65
+3.65
$907.19B $0 $0 $0 $907.19B 79.29 $3.35
Tesla, Inc.  TSLA.NE $24.09 17.88 USD
-7.31
$1.18T 875.41B USD $202.22K 150.06K USD $23.6 17.51 USD $24.84 18.43 USD $1.18T 875.41B USD 120.45 $0.2 0.15 USD
Tesla, Inc.  TL0.DE $240.75 263.17 USD
-5.51
$796.09B 870.23B USD $186.91K 204.32K USD $235.4 257.32 USD $249.85 273.12 USD $796.09B 870.23B USD 127.38 $1.89 2.07 USD
Tesla, Inc.  TL0.F $242.95 265.58 USD
-6.63
$786.69B 859.96B USD $4.01K 4.39K USD $235.5 257.43 USD $249.9 273.17 USD $786.69B 859.96B USD 127.86 $1.9 2.08 USD
Tesla  TSLA $267.28
-5.47
$859.71B $134.89M $261.51 $276.3 $859.71B 131.01 $2.04
Alibaba Group Holding Limited  BABA34.SA $25.89 5.25 USD
-2.01
$1.78T 360.55B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 360.55B USD 18.62 $1.39 0.28 USD
Alibaba Group Holding Limited  0HCI.IL $128.5
-1.53
$357.33B $70 $0 $0 $357.33B 30.23 $4.25
The Home Depot  HD $355.91
-4.04
$353.79B $4.54M $351.71 $360.02 $353.79B 23.87 $14.91
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $543.75 594.39 USD
-5.39
$297.12B 324.79B USD $7 7.65 USD $0 0 USD $0 0 USD $297.12B 324.79B USD 17.02 $31.94 34.91 USD
Alibaba Group Holding  BABA $129.33
-0.35
$318.23B $29.15M $125.5 $130.67 $318.23B 18.82 $6.87
Alibaba Group Holding Limited  AHLA.DE $116.6 127.46 USD
-2.67
$287.95B 314.76B USD $101.88K 111.37K USD $112.6 123.09 USD $117.6 128.55 USD $287.95B 314.76B USD 18.36 $6.35 6.94 USD
Alibaba Group Holding Limited  2RR.F $14.58 15.93 USD
-2.96
$287.1B 313.84B USD $63.69K 69.63K USD $14.03 15.34 USD $14.63 16 USD $287.1B 313.84B USD 18.45 $0.79 0.86 USD
Alibaba Group Holding  BABAF $16.01
-3.55
$306.53B $400 $16.01 $16.01 $306.53B 18.61 $0.86
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $0 $0 $0 $302.18B 11.14 $16.02
Alibaba Group Holding Limited  9988.HK $123.5 15.79 USD
-5
$2.36T 301.87B USD $165.42M 21.15M USD $121.5 15.54 USD $126.4 16.16 USD $2.36T 301.87B USD 18.51 $6.67 0.85 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $120.08
-3.97
$299.56B $491.36K $120 $123 $299.56B 22.07 $5.44
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $543.1 593.68 USD
-5.61
$270.98B 296.21B USD $8.96K 9.79K USD $541.8 592.26 USD $562.3 614.67 USD $270.98B 296.21B USD 21.60 $25.14 27.48 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $542.9 593.46 USD
-5.62
$270.88B 296.1B USD $907.03K 991.5K USD $541.3 591.71 USD $563 615.44 USD $270.88B 296.1B USD 21.59 $25.14 27.48 USD
Hermès International Société en commandite par actions  0HV2.IL $2,327.5 2544.27 USD
-4.04
$254.32B 278.01B USD $0 0 USD $0 0 USD $0 0 USD $254.32B 278.01B USD 61.62 $37.77 41.29 USD
Hermès International Société en commandite par actions  HESAY $257.67
-2.16
$270.13B $5.33K $257.5 $260.5 $270.13B 54.13 $4.76
Hermès International Société en commandite par actions  RMS.PA $2,339 2556.84 USD
-3.51
$245.31B 268.16B USD $100.73K 110.11K USD $2,321 2537.17 USD $2,376 2597.29 USD $245.31B 268.16B USD 53.31 $43.87 47.96 USD
McDonald's  MCD $318.27
+2.15
$227.39B $6.29M $311.3 $319.71 $227.39B 27.91 $11.4
Toyota Motor Corporation  TOYOF $17
-4.76
$222.09B $1.97K $17 $17.13 $222.09B 6.66 $2.55
Toyota Motor  TM $168.07
-5.21
$219.59B $613.23K $167.52 $171.54 $219.59B 6.59 $25.48
Toyota Motor Corporation  7203.T $2,409 16.26 USD
-4.35
$31.47T 212.45B USD $24.25M 163.69K USD $2,377 16.05 USD $2,453 16.56 USD $31.47T 212.45B USD 6.30 $382.06 2.58 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $700 $0 $0 $178.03B 34.62 $3.87
Industria de Diseño Textil, S.A.  0QWI.IL $45.3 49.52 USD
-2.48
$148.23B 162.03B USD $0 0 USD $0 0 USD $0 0 USD $148.23B 162.03B USD 29.03 $1.56 1.71 USD
PDD  PDD $113.67
-4.54
$157.86B $11.74M $111.36 $115.05 $157.86B 10.85 $10.47
Industria de Diseño Textil  IDEXF $49.88
0
$155.93B $460 $50.01 $50.01 $155.93B 24.45 $2.04
Industria de Diseño Textil, S.A.  IDEXY $24.95
-0.91
$155.34B $26.93K $24.94 $25.44 $155.34B 24.46 $1.02
Industria de Diseño Textil, S.A.  ITX.MC $45.42 49.65 USD
-2.11
$141.4B 154.56B USD $2.61M 2.86M USD $44.77 48.94 USD $45.87 50.14 USD $141.4B 154.56B USD 24.15 $1.88 2.06 USD
BYD Company Limited  002594.SZ $357.51 49.71 USD
-0.83
$1.08T 149.79B USD $10.1M 1.4M USD $354.26 49.26 USD $361.53 50.27 USD $1.08T 149.79B USD 25.83 $13.84 1.92 USD
BYD COMPANY  1211.HK $374.8 47.92 USD
-1.73
$1.15T 147.51B USD $9.96M 1.27M USD $368.4 47.1 USD $379.2 48.49 USD $1.15T 147.51B USD 25.32 $14.8 1.89 USD
BYD Company Limited  BYDDY $95.64
-1.97
$146.97B $202.05K $95.01 $96.05 $146.97B 25.03 $3.82
NIKE, Inc.  0QZ6.IL $114
0
$146.3B $119 $0 $0 $146.3B 35.18 $3.24
BYD Company Limited  BY6.F $43.39 47.43 USD
-3.79
$133.67B 146.12B USD $100.84K 110.24K USD $42.5 46.46 USD $43.98 48.08 USD $133.67B 146.12B USD 24.65 $1.76 1.92 USD
Booking  BKNG $4,450.53
-5.09
$146.05B $394.25K $4,383.46 $4,522.91 $146.05B 25.78 $172.57
BYD Company  BYDDF $47.7
-2.05
$146.04B $37.06K $46.89 $48.15 $146.04B 24.97 $1.91
The TJX Companies  TJX $125.43
+0.4
$141B $11.38M $123.14 $127.97 $141B 29.44 $4.26
Meituan  MPNGY $40.58
+0.59
$124.66B $73.68K $39.91 $40.83 $124.66B 26.01 $1.56
Lowe's Companies  LOW $222.52
-5.42
$124.55B $4.47M $220.61 $226.17 $124.55B 18.19 $12.23
Meituan  3690.HK $157.9 20.19 USD
+0.06
$964.71B 123.35B USD $32.82M 4.2M USD $152.4 19.49 USD $160.8 20.56 USD $964.71B 123.35B USD 26.05 $6.06 0.77 USD
Meituan  MPNGF $19
-10.8
$117.99B $141 $19 $19 $117.99B 24.35 $0.78
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $0 $0 $0 $113.26B 38.70 $1.86
MercadoLibre, Inc.  MELI34.SA $91.32 18.51 USD
-0.51
$555.56B 112.6B USD $0 0 USD $0 0 USD $0 0 USD $555.56B 112.6B USD 51.01 $1.79 0.36 USD
Compagnie Financière Richemont SA  0QMU.IL $147.68 168.02 USD
-4.26
$90.23B 102.66B USD $0 0 USD $0 0 USD $0 0 USD $90.23B 102.66B USD 22.96 $6.43 7.32 USD
Compagnie Financière Richemont SA  CFRUY $16.76
-4.06
$102.13B $48.31K $16.73 $16.91 $102.13B 26.60 $0.63
Starbucks  SBUX $88.26
-11.22
$100.26B $20.41M $87.65 $93.37 $100.26B 28.47 $3.1
MercadoLibre  MELI $1,945.55
+0.6
$98.63B $655.83K $1,870.81 $1,965.97 $98.63B 51.59 $37.71
Compagnie Financière Richemont SA  CFR.SW $144.55 164.47 USD
-6.32
$84.61B 96.27B USD $1.74M 1.98M USD $143.95 163.78 USD $148.75 169.25 USD $84.61B 96.27B USD 26.04 $5.55 6.31 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Fast Retailing Co., Ltd.  9983.T $45,310 305.86 USD
+0.02
$13.9T 93.83B USD $696.1K 4.7K USD $44,280 298.9 USD $45,440 306.73 USD $13.9T 93.83B USD 35.09 $1.29K 8.71 USD
Fast Retailing Co., Ltd.  FRCOY $30.07
-2.53
$92.25B $9.53K $30.06 $30.65 $92.25B 34.96 $0.86
NIKE, Inc.  NKE.DE $52.81 57.73 USD
-11.35
$78.91B 86.26B USD $137.43K 150.23K USD $49.93 54.58 USD $55.61 60.79 USD $78.91B 86.26B USD 18.92 $2.79 3.05 USD
O'Reilly Automotive  ORLY $1,441.89
+1.76
$82.53B $536.61K $1,403.76 $1,458.37 $82.53B 35.45 $40.67
NIKE  NKE $55.58
-14.44
$82.21B $68.33M $55.4 $58.68 $82.21B 18.46 $3.01
Midea Group Co., Ltd.  000333.SZ $73.36 10.2 USD
-3.42
$558.55B 77.66B USD $56.6M 7.87M USD $73.15 10.17 USD $74.83 10.4 USD $558.55B 77.66B USD 13.53 $5.42 0.75 USD
Ferrari N.V.  0RDT.IL $392.3 428.84 USD
-2.59
$70.88B 77.48B USD $3.84K 4.19K USD $0 0 USD $0 0 USD $70.88B 77.48B USD 66.37 $5.91 6.46 USD
Ferrari  RACE $431.23
-1.67
$76.85B $608.37K $429.28 $439.82 $76.85B 47.02 $9.17
Ferrari N.V.  RACE.MI $392.2 428.73 USD
-2.99
$69.89B 76.4B USD $617.92K 675.47K USD $390.4 426.76 USD $407.4 445.34 USD $69.89B 76.4B USD 46.41 $8.45 9.24 USD
General Motors Company  0R0E.IL $46.6
-2.92
$71.6B $7 $0 $0 $71.6B 6.58 $7.08
Airbnb  ABNB $113.97
-7.19
$70.81B $7.95M $111.8 $117 $70.81B 27.72 $4.11
Sea  SE $120.05
-10.8
$68.95B $15.18M $115.7 $124.42 $68.95B 162.22 $0.74
Chipotle Mexican Grill  CMG $50.08
-3.73
$67.88B $11.3M $49.61 $50.78 $67.88B 45.11 $1.11
Sea Limited  0A3T.IL $118.5
-11.57
$67.4B $0 $0 $0 $67.4B 275.58 $0.43
AutoZone  AZO $3,826.15
+0.44
$64.01B $181.94K $3,799.93 $3,912.71 $64.01B 25.68 $148.94
Marriott  MAR $224.62
-7.4
$61.85B $3.46M $223.36 $230.37 $61.85B 26.99 $8.32
JD.com  JD $39.9
-2.9
$61.83B $10.67M $39.21 $40.26 $61.83B 10.78 $3.7
Mercedes-Benz Group AG  0NXX.IL $51.56 56.36 USD
-4.5
$55.16B 60.29B USD $7 7.65 USD $0 0 USD $0 0 USD $55.16B 60.29B USD 3.84 $13.4 14.65 USD
JD.com, Inc.  9618.HK $153.5 19.63 USD
-5.19
$469.78B 60.07B USD $15.5M 1.98M USD $152.2 19.46 USD $156 19.95 USD $469.78B 60.07B USD 10.68 $14.37 1.84 USD
Compass Group PLC  CMPGY $34.52
+1.95
$58.58B $43.36K $34.15 $34.73 $58.58B 42.09 $0.82
Compass  CMPGF $34.06
-0.26
$57.8B $23 $34.06 $34.06 $57.8B 41.53 $0.82
Wesfarmers Limited  WES.AX $73.05 48.35 USD
-1.1
$82.91B 54.88B USD $560.44K 370.93K USD $72.87 48.23 USD $74.49 49.3 USD $82.91B 54.88B USD 32.32 $2.26 1.5 USD
Volkswagen AG  0P6O.IL $90.3 98.71 USD
-4.12
$49.96B 54.62B USD $0 0 USD $0 0 USD $0 0 USD $49.96B 54.62B USD 3.24 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.DE $51.76 56.58 USD
-4.09
$49.84B 54.48B USD $4.68M 5.12M USD $51.52 56.32 USD $54.05 59.08 USD $49.84B 54.48B USD 5.07 $10.19 11.14 USD
Mercedes-Benz Group AG  MBG.F $51.5 56.3 USD
-4.4
$49.68B 54.31B USD $16.36K 17.88K USD $51.5 56.3 USD $53.96 58.99 USD $49.68B 54.31B USD 5.05 $10.19 11.14 USD
Wesfarmers Limited  WFAFY $23.22
0
$52.71B $1 $23.22 $23.22 $52.71B 32.70 $0.71
Hilton Worldwide  HLT $217.38
-6.05
$52.3B $4.21M $216.02 $223.32 $52.3B 35.46 $6.13
Alimentation Couche-Tard Inc.  ATD.TO $73.02 54.19 USD
+0.08
$69.23B 51.37B USD $1.67M 1.24M USD $70.78 52.52 USD $74.24 55.09 USD $69.23B 51.37B USD 18.62 $3.92 2.91 USD
Royal Caribbean Cruises  RCL $188.65
-11.04
$50.77B $5.01M $187.57 $195.99 $50.77B 17.24 $10.94
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $67.9 74.22 USD
-1.77
$46.29B 50.6B USD $1.24K 1.36K USD $0 0 USD $0 0 USD $46.29B 50.6B USD 3.84 $17.67 19.32 USD
Volkswagen AG  VOW.DE $92.3 100.9 USD
-3.9
$46.04B 50.32B USD $108.54K 118.64K USD $92.3 100.9 USD $95.85 104.78 USD $46.04B 50.32B USD 4.32 $21.36 23.35 USD
Volkswagen AG  VWAPY $9.83
-3.44
$50.25B $12.72K $9.8 $10.1 $50.25B 4.25 $2.31
Volkswagen AG  VWAGY $10.03
-3.19
$50.1B $150.75K $10.03 $10.34 $50.1B 4.34 $2.31
Volkswagen AG  VOW3.DE $90 98.38 USD
-4.42
$45.79B 50.06B USD $2.09M 2.29M USD $90 98.38 USD $94 102.75 USD $45.79B 50.06B USD 4.21 $21.36 23.35 USD
Alimentation Couche-Tard  ANCTF $51.82
+2.63
$49.43B $5.15K $50.91 $52.69 $49.43B 19.05 $2.72
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $71.18 77.81 USD
-3.34
$45.11B 49.31B USD $0 0 USD $0 0 USD $0 0 USD $45.11B 49.31B USD 4.02 $17.67 19.32 USD
Volkswagen AG  0P6N.IL $94.05 102.81 USD
-1.88
$44.25B 48.37B USD $125 136.64 USD $0 0 USD $0 0 USD $44.25B 48.37B USD 3.30 $28.46 31.11 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $66.95 73.19 USD
-3.46
$44.06B 48.16B USD $94.39K 103.18K USD $66.6 72.8 USD $70.3 76.85 USD $44.06B 48.16B USD 5.76 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $71.12 77.74 USD
-3.55
$44.02B 48.12B USD $1.98M 2.16M USD $70.52 77.09 USD $74.92 81.9 USD $44.02B 48.12B USD 6.12 $11.62 12.7 USD
General Motors Company  GM $45.9
-4.34
$45.67B $15.95M $45.85 $47.78 $45.67B 7.20 $6.37
Yum! Brands  YUM $161.45
+2.04
$45.06B $2.18M $157.89 $161.81 $45.06B 30.92 $5.22
Ross Stores  ROST $131.21
-0.88
$43.14B $4.05M $128.65 $133.85 $43.14B 20.79 $6.31
Honda Motor Co., Ltd.  HNDAF $8.96
0
$41.15B $250 $9.52 $9.52 $41.15B 6.13 $1.46
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا