القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $50.03 10.14 USD |
+1.79
|
$10.41T 2.11T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.41T 2.11T USD | 52.11 | $0.96 0.19 USD | |
| Amazon.com, Inc. AMZ.DE | $171.54 187.52 USD |
+1.23
|
$1.81T 1.98T USD | $7.8K 8.52K USD | $171.2 187.14 USD | $171.76 187.76 USD | $1.81T 1.98T USD | 51.35 | $3.34 3.65 USD | |
| Amazon.com, Inc. AMZ.F | $172.26 188.3 USD |
+0.62
|
$1.79T 1.96T USD | $5.43K 5.93K USD | $169 184.74 USD | $172.26 188.3 USD | $1.79T 1.96T USD | 51.88 | $3.32 3.63 USD | |
| Amazon.com, Inc. AMZN.NE | $22.05 16.36 USD |
+0.09
|
$2.63T 1.95T USD | $289.73K 215K USD | $21.73 16.12 USD | $22.19 16.47 USD | $2.63T 1.95T USD | 45.93 | $0.48 0.36 USD | |
| Amazon.com AMZN | $184.06 — |
+0.22
|
$1.92T — | $32.57M — | $181.22 — | $185 — | $1.92T — | 51.55 | $3.57 — | |
| Alibaba Group Holding Limited BABA34.SA | $14.44 2.93 USD |
+2.85
|
$7.82T 1.59T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82T 1.59T USD | 131.27 | $0.11 0.02 USD | |
| Tesla, Inc. TSLA34.SA | $31.78 6.44 USD |
+5.55
|
$3.24T 657.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24T 657.36B USD | 48.89 | $0.65 0.13 USD | |
| Tesla, Inc. 0R0X.IL | $188.7 — |
+1.67
|
$644.41B — | $5.62K — | $186.72 — | $188.8 — | $644.41B — | 56.32 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $17.24 12.79 USD |
+5.19
|
$839.98B 623.32B USD | $787.85K 584.63K USD | $16.29 12.09 USD | $17.33 12.86 USD | $839.98B 623.32B USD | 44.20 | $0.39 0.29 USD | |
| Tesla, Inc. TL0.DE | $174.72 190.99 USD |
+0.61
|
$562B 614.34B USD | $29.08K 31.79K USD | $174.36 190.6 USD | $176.24 192.65 USD | $562B 614.34B USD | 47.86 | $3.65 3.99 USD | |
| Tesla, Inc. TL0.F | $174.56 190.82 USD |
-0.33
|
$556.74B 608.59B USD | $4.03K 4.4K USD | $174.2 190.42 USD | $176.28 192.7 USD | $556.74B 608.59B USD | 47.95 | $3.64 3.98 USD | |
| Tesla TSLA | $187.44 — |
+5.3
|
$597.78B — | $108.85M — | $177 — | $188.81 — | $597.78B — | 47.81 | $3.92 — | |
| The Home Depot, Inc. 0R1G.IL | $349.48 — |
+95.71
|
$591.4B — | $10 — | $0 — | $0 — | $591.4B — | 21.81 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $711 777.22 USD |
-0.76
|
$388.51B 424.69B USD | $62.93K 68.79K USD | $710.1 776.24 USD | $726.2 793.83 USD | $388.51B 424.69B USD | 22.26 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $155.1 — |
+1.57
|
$395.05B — | $48.72K — | $151.42 — | $155.5 — | $395.05B — | 23.32 | $6.65 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $717.4 784.22 USD |
+0.84
|
$358.37B 391.74B USD | $349.46K 382.01K USD | $701 766.29 USD | $717.4 784.22 USD | $358.37B 391.74B USD | 23.66 | $30.31 33.13 USD | |
| The Home Depot HD | $349.5 — |
+0.77
|
$346.57B — | $2.65M — | $344.4 — | $350.69 — | $346.57B — | 23.42 | $14.92 — | |
| Toyota Motor Corporation 7203.T | $3,052 20.6 USD |
+0.53
|
$41.11T 277.49B USD | $19.06M 128.63K USD | $3,041 20.53 USD | $3,086 20.83 USD | $41.11T 277.49B USD | 8.34 | $365.84 2.47 USD | |
| Toyota Motor Corporation TOYOF | $19.6 — |
-4.9
|
$265.43B — | $102 — | $19.5 — | $19.6 — | $265.43B — | 8.41 | $2.33 — | |
| Toyota Motor TM | $195.2 — |
-0.98
|
$262.91B — | $446.94K — | $193.2 — | $195.67 — | $262.91B — | 8.39 | $23.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,117 2314.17 USD |
+0.57
|
$231.32B 252.86B USD | $5.24K 5.73K USD | $0 0 USD | $0 0 USD | $231.32B 252.86B USD | 56.04 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $230.24 — |
+1.84
|
$245.47B — | $16.1K — | $224.55 — | $230.4 — | $245.47B — | 50.71 | $4.54 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,121 2318.54 USD |
-0.19
|
$222.13B 242.82B USD | $17.03K 18.61K USD | $2,105 2301.05 USD | $2,148 2348.05 USD | $222.13B 242.82B USD | 51.44 | $41.23 45.07 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $74.11 — |
-0.52
|
$206.08B — | $5.69K — | $73.98 — | $0 — | $206.08B — | 17.43 | $4.25 — | |
| PDD PDD | $148.3 — |
-0.46
|
$205.95B — | $4.53M — | $146.5 — | $150.45 — | $205.95B — | 19.30 | $7.68 — | |
| PDD Holdings Inc. 0A2S.IL | $148.12 — |
+10.54
|
$196.79B — | $0 — | $148.12 — | $148.12 — | $196.79B — | 38.27 | $3.87 — | |
| Alibaba Group Holding Limited 2RR.F | $8.76 9.57 USD |
+1.38
|
$170.23B 186.08B USD | $3.61K 3.95K USD | $8.55 9.35 USD | $8.76 9.57 USD | $170.23B 186.08B USD | 17.17 | $0.51 0.56 USD | |
| McDonald's MCD | $253.51 — |
-0.03
|
$182.7B — | $2.39M — | $251.88 — | $254.52 — | $182.7B — | 21.55 | $11.76 — | |
| Alibaba Group Holding Limited AHLA.DE | $69 75.43 USD |
-0.72
|
$166.86B 182.4B USD | $6.6K 7.21K USD | $69 75.43 USD | $69.2 75.64 USD | $166.86B 182.4B USD | 16.78 | $4.11 4.49 USD | |
| Alibaba Group Holding BABA | $74.55 — |
+1.64
|
$180.28B — | $13.29M — | $73.83 — | $75.08 — | $180.28B — | 16.94 | $4.4 — | |
| Alibaba Group Holding BABAF | $9.31 — |
-4.81
|
$180.11B — | $1.5K — | $9.13 — | $9.31 — | $180.11B — | 16.92 | $0.55 — | |
| Alibaba Group Holding Limited 9988.HK | $72.1 9.22 USD |
-0.55
|
$1.39T 178.34B USD | $34.57M 4.42M USD | $71.85 9.19 USD | $73.4 9.39 USD | $1.39T 178.34B USD | 16.76 | $4.3 0.55 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.73 51.08 USD |
+1.07
|
$152.9B 167.15B USD | $1.54K 1.68K USD | $46.22 50.52 USD | $46.74 51.09 USD | $152.9B 167.15B USD | 29.95 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.73 51.08 USD |
+0.62
|
$145.47B 159.02B USD | $274.19K 299.73K USD | $46.19 50.49 USD | $46.76 51.11 USD | $145.47B 159.02B USD | 26.55 | $1.76 1.92 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $25.12 — |
+2.24
|
$156.4B — | $73.42K — | $24.78 — | $25.12 — | $156.4B — | 26.44 | $0.95 — | |
| NIKE, Inc. NKE.DE | $87.71 95.88 USD |
+0.19
|
$131.52B 143.77B USD | $4.5K 4.92K USD | $85.9 93.9 USD | $87.8 95.98 USD | $131.52B 143.77B USD | 27.66 | $3.17 3.47 USD | |
| NIKE NKE | $95 — |
+1.72
|
$143.39B — | $6.03M — | $92.01 — | $95.12 — | $143.39B — | 27.94 | $3.4 — | |
| Booking BKNG | $3,953.07 — |
+2.44
|
$134.12B — | $180.07K — | $3,854.51 — | $3,957.98 — | $134.12B — | 29.76 | $132.82 — | |
| Lowe's Companies LOW | $226.77 — |
+1.53
|
$129.22B — | $1.67M — | $221.61 — | $227.23 — | $129.22B — | 18.14 | $12.5 — | |
| The TJX Companies TJX | $110.22 — |
+1.59
|
$124.57B — | $5.35M — | $108.1 — | $110.58 — | $124.57B — | 27.34 | $4.03 — | |
| NIKE, Inc. 0QZ6.IL | $95.14 — |
-16.54
|
$122.09B — | $2 — | $95.14 — | $95.14 — | $122.09B — | 29.36 | $3.24 — | |
| BYD Company Limited BY6.F | $27.87 30.47 USD |
+0.87
|
$92.7B 101.34B USD | $14.77K 16.15K USD | $27.7 30.28 USD | $27.97 30.57 USD | $92.7B 101.34B USD | 20.19 | $1.38 1.51 USD | |
| BYD Company Limited 1211.HK | $233.6 29.87 USD |
+0.09
|
$769.04B 98.33B USD | $7.73M 987.81K USD | $229.6 29.36 USD | $235 30.05 USD | $769.04B 98.33B USD | 20.29 | $11.51 1.47 USD | |
| BYD Company Limited BYDDY | $59.36 — |
+1.99
|
$98.32B — | $78.66K — | $58.53 — | $59.53 — | $98.32B — | 20.12 | $2.95 — | |
| BYD Company BYDDF | $29.7 — |
+2.03
|
$98.27B — | $28.87K — | $29.35 — | $29.72 — | $98.27B — | 20.20 | $1.47 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $141.35 160.83 USD |
-2.33
|
$86.36B 98.26B USD | $27.86K 31.7K USD | $140.9 160.31 USD | $143.4 163.16 USD | $86.36B 98.26B USD | 21.98 | $6.43 7.32 USD | |
| BYD Company Limited 002594.SZ | $255.64 35.55 USD |
-0.61
|
$694.75B 96.6B USD | $12.88M 1.79M USD | $253 35.18 USD | $257.3 35.78 USD | $694.75B 96.6B USD | 24.41 | $10.47 1.46 USD | |
| Airbnb ABNB | $149.5 — |
+2.42
|
$94.91B — | $5.09M — | $146.78 — | $150.12 — | $94.91B — | 19.98 | $7.48 — | |
| Compagnie Financière Richemont SA CFR.SW | $141.45 160.94 USD |
-0.46
|
$82.8B 94.2B USD | $163.91K 186.5K USD | $140.9 160.31 USD | $143.4 163.16 USD | $82.8B 94.2B USD | 22.52 | $6.28 7.15 USD | |
| Compagnie Financière Richemont SA CFRUY | $16.05 — |
-0.56
|
$93.95B — | $32.55K — | $15.81 — | $16.08 — | $93.95B — | 22.60 | $0.71 — | |
| Meituan MPNGY | $29.97 — |
+3.17
|
$92.57B — | $112.4K — | $29.8 — | $30.07 — | $92.57B — | 49.13 | $0.61 — | |
| Chipotle Mexican Grill CMG | $3,365.46 — |
+2.87
|
$92.44B — | $419.96K — | $3,295 — | $3,384.04 — | $92.44B — | 71.94 | $46.78 — | |
| Starbucks SBUX | $81.33 — |
+2.11
|
$92.12B — | $9.71M — | $79.27 — | $81.75 — | $92.12B — | 22.40 | $3.63 — | |
| Meituan 3690.HK | $115 14.7 USD |
-1.54
|
$712.24B 91.07B USD | $28.07M 3.59M USD | $114.5 14.64 USD | $118.9 15.2 USD | $712.24B 91.07B USD | 49.56 | $2.32 0.3 USD | |
| Meituan MPNGF | $14.28 — |
0
|
$91.03B — | $6.99K — | $14.28 — | $14.28 — | $91.03B — | 47.60 | $0.3 — | |
| MercadoLibre, Inc. MELI34.SA | $70.25 14.24 USD |
-0.16
|
$429.62B 87.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.62B 87.08B USD | 70.95 | $0.99 0.2 USD | |
| Fast Retailing Co., Ltd. 9983.T | $39,850 269 USD |
+0.99
|
$12.22T 82.5B USD | $932.3K 6.29K USD | $39,570 267.11 USD | $39,960 269.74 USD | $12.22T 82.5B USD | 36.19 | $1.1K 7.43 USD | |
| MercadoLibre MELI | $1,559.23 — |
-1.45
|
$79.05B — | $297.91K — | $1,557.5 — | $1,587.61 — | $79.05B — | 69.88 | $22.31 — | |
| Fast Retailing Co., Ltd. FRCOY | $25.16 — |
-1.02
|
$77.17B — | $4.33K — | $24.97 — | $25.8 — | $77.17B — | 35.94 | $0.7 — | |
| Ferrari N.V. 0RDT.IL | $387.1 423.15 USD |
+0.51
|
$69.94B 76.46B USD | $4.56K 4.98K USD | $386.3 422.28 USD | $388.8 425.01 USD | $69.94B 76.46B USD | 65.49 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $387.3 423.37 USD |
+0.52
|
$69.63B 76.12B USD | $48.54K 53.06K USD | $386.1 422.06 USD | $388.9 425.12 USD | $69.63B 76.12B USD | 53.49 | $7.24 7.91 USD | |
| BYD Company Limited 0VSO.IL | $27.87 30.47 USD |
-21.72
|
$68.71B 75.11B USD | $528 577.18 USD | $27.81 30.4 USD | $27.97 30.57 USD | $68.71B 75.11B USD | 26.29 | $1.06 1.16 USD | |
| Ferrari RACE | $416.06 — |
+1.48
|
$74.8B — | $161.3K — | $410.04 — | $417.55 — | $74.8B — | 53.75 | $7.74 — | |
| Mercedes-Benz Group AG 0NXX.IL | $63.64 69.57 USD |
-0.34
|
$68.08B 74.43B USD | $113.95K 124.56K USD | $63.34 69.24 USD | $64.19 70.17 USD | $68.08B 74.43B USD | 4.74 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.DE | $63.62 69.55 USD |
+0.05
|
$68.06B 74.4B USD | $740.77K 809.76K USD | $63.3 69.2 USD | $64.19 70.17 USD | $68.06B 74.4B USD | 5.03 | $12.63 13.81 USD | |
| Mercedes-Benz Group AG MBG.F | $63.6 69.52 USD |
+0.02
|
$68.04B 74.38B USD | $2.25K 2.46K USD | $63.49 69.4 USD | $64.03 69.99 USD | $68.04B 74.38B USD | 5.03 | $12.63 13.81 USD | |
| General Motors Company 0R0E.IL | $47.38 — |
-0.04
|
$72.8B — | $2.2K — | $47.38 — | $47.38 — | $72.8B — | 6.69 | $7.08 — | |
| Marriott MAR | $244.7 — |
+2.19
|
$69.89B — | $1.41M — | $237.6 — | $245.05 — | $69.89B — | 25.25 | $9.69 — | |
| Stellantis N.V. 0QXR.IL | $18.82 20.58 USD |
0
|
$59.63B 65.18B USD | $650.55K 711.14K USD | $0 0 USD | $0 0 USD | $59.63B 65.18B USD | 2.99 | $6.29 6.88 USD | |
| Volkswagen AG 0P6O.IL | $105.2 115 USD |
-0.26
|
$58.21B 63.63B USD | $46.16K 50.46K USD | $105 114.78 USD | $106.05 115.93 USD | $58.21B 63.63B USD | 3.78 | $27.79 30.38 USD | |
| Midea Group Co., Ltd. 000333.SZ | $64.84 9.02 USD |
+0.48
|
$452.59B 62.93B USD | $21.87M 3.04M USD | $63.67 8.85 USD | $65.19 9.06 USD | $452.59B 62.93B USD | 12.83 | $5.05 0.7 USD | |
| Stellantis N.V. 8TI.F | $19.15 20.93 USD |
+0.62
|
$56.91B 62.22B USD | $2.4K 2.63K USD | $19 20.77 USD | $19.19 20.98 USD | $56.91B 62.22B USD | 3.22 | $5.94 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $82.95 90.68 USD |
+1.22
|
$56.55B 61.81B USD | $275 300.61 USD | $82.75 90.46 USD | $84.05 91.88 USD | $56.55B 61.81B USD | 4.69 | $17.67 19.32 USD | |
| O'Reilly Automotive ORLY | $1,043.25 — |
+3.57
|
$61.44B — | $647.17K — | $1,004.06 — | $1,047.64 — | $61.44B — | 26.48 | $39.39 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $88.12 96.33 USD |
+0.05
|
$55.98B 61.2B USD | $166.32K 181.81K USD | $87.78 95.96 USD | $88.8 97.07 USD | $55.98B 61.2B USD | 5.25 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $82.85 90.57 USD |
-0.12
|
$55.89B 61.09B USD | $57.31K 62.64K USD | $82.75 90.46 USD | $84.25 92.1 USD | $55.89B 61.09B USD | 4.93 | $16.78 18.34 USD | |
| Stellantis STLA | $20.55 — |
+1.68
|
$61.08B — | $5.46M — | $20.26 — | $20.57 — | $61.08B — | 3.22 | $6.37 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $88.1 96.31 USD |
+0.14
|
$55.84B 61.04B USD | $36.34K 39.72K USD | $87.82 96 USD | $88.8 97.07 USD | $55.84B 61.04B USD | 4.98 | $17.67 19.32 USD | |
| Volkswagen AG VWAGY | $12.14 — |
+1
|
$60.86B — | $87.96K — | $12.06 — | $12.2 — | $60.86B — | 3.77 | $3.22 — | |
| Volkswagen AG VOW3.F | $106 115.87 USD |
+0.76
|
$55.46B 60.62B USD | $5.24K 5.72K USD | $103.9 113.58 USD | $106.05 115.93 USD | $55.46B 60.62B USD | 3.52 | $30.05 32.85 USD | |
| Volkswagen AG VOW.DE | $113.8 124.4 USD |
+0.18
|
$55.42B 60.58B USD | $15.25K 16.67K USD | $113.6 124.18 USD | $114.9 125.6 USD | $55.42B 60.58B USD | 3.78 | $30.04 32.84 USD | |
| Volkswagen AG VOW3.DE | $105.25 115.05 USD |
+0.1
|
$55.38B 60.53B USD | $189.07K 206.68K USD | $104.95 114.72 USD | $106.05 115.93 USD | $55.38B 60.53B USD | 3.50 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $0 — |
0
|
$60.44B — | $5.21K — | $31.29 — | $31.6 — | $60.44B — | 5.21 | $6.04 — | |
| Volkswagen AG VWAPY | $11.27 — |
+1.35
|
$59.9B — | $17.83K — | $11.2 — | $11.3 — | $59.9B — | 3.46 | $3.25 — | |
| Volkswagen AG 0P6N.IL | $114 124.62 USD |
+0.48
|
$53.63B 58.63B USD | $2.35K 2.56K USD | $113.5 124.07 USD | $115 125.71 USD | $53.63B 58.63B USD | 4.00 | $28.46 31.11 USD | |
| Hyundai Motor Company HYUD.IL | $59.6 — |
-0.67
|
$54.75B — | $2.44K — | $57 — | $60.6 — | $54.75B — | 4.67 | $12.76 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $76.74 56.95 USD |
+1.11
|
$73.42B 54.48B USD | $2.59M 1.92M USD | $75.24 55.83 USD | $76.79 56.98 USD | $73.42B 54.48B USD | 18.44 | $4.16 3.09 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,670 11.27 USD |
+1.67
|
$8.05T 54.36B USD | $8.42M 56.81K USD | $1,659 11.2 USD | $1,679.5 11.34 USD | $8.05T 54.36B USD | 7.39 | $225.84 1.52 USD | |
| General Motors Company GM | $47.4 — |
+1.35
|
$54.05B — | $9.63M — | $46.71 — | $47.53 — | $54.05B — | 5.78 | $8.19 — | |
| The Swatch Group AG SWGAY | $10.38 — |
+0.29
|
$53.84B — | $7.29K — | $10.25 — | $10.38 — | $53.84B — | 54.63 | $0.19 — | |
| Hilton Worldwide HLT | $214.62 — |
+2.04
|
$53.66B — | $1.63M — | $209.16 — | $214.85 — | $53.66B — | 46.55 | $4.61 — | |
| Alimentation Couche-Tard ANCTF | $55.69 — |
+0.43
|
$53.4B — | $372 — | $54.98 — | $55.69 — | $53.4B — | 18.37 | $3.03 — | |
| Honda Motor HMC | $31.65 — |
-1.22
|
$51.4B — | $735.63K — | $31.23 — | $31.72 — | $51.4B — | 7.34 | $4.31 — | |
| Wesfarmers Limited WES.AX | $67.98 44.99 USD |
+1.06
|
$77.14B 51.06B USD | $205.14K 135.77K USD | $67.81 44.88 USD | $68.24 45.17 USD | $77.14B 51.06B USD | 30.76 | $2.21 1.46 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.5 — |
-2.33
|
$50.76B — | $201 — | $10.5 — | $10.5 — | $50.76B — | 7.29 | $1.44 — | |
| Wesfarmers Limited WFAFY | $22.3 — |
+0.86
|
$50.61B — | $3.7K — | $22.16 — | $22.33 — | $50.61B — | 30.54 | $0.73 — | |
| Ross Stores ROST | $150.38 — |
+3.05
|
$50.22B — | $2.4M — | $145 — | $150.44 — | $50.22B — | 25.40 | $5.92 — | |
| AutoZone AZO | $2,938.83 — |
+3.63
|
$50.2B — | $176.54K — | $2,835 — | $2,943.82 — | $50.2B — | 20.36 | $144.3 — | |
| Ford Motor Company 0P4F.IL | $11.83 — |
+0.21
|
$49.37B — | $4.4K — | $11.83 — | $11.83 — | $49.37B — | 11.48 | $1.03 — | |
| Oriental Land Co., Ltd. 4661.T | $4,457 30.09 USD |
+1.64
|
$7.3T 49.29B USD | $2.54M 17.13K USD | $4,405 29.73 USD | $4,487 30.29 USD | $7.3T 49.29B USD | 61.98 | $71.91 0.49 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||