$3.4T
إجمالي القيمة السوقية
$65.31B
إجمالي حجم التداول
BTC 61.69%   •   ETH 8.99%
السيطرة

منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.88 —
+0.23
$619.53B — $500 — $65.3 — $65.3 — $619.53B — 23.19 $2.84 —
Tencent  TCEHY $64.85 —
-1.23
$590.93B — $507.16K — $64.4 — $65.2 — $590.93B — 22.75 $2.85 —
Novo Nordisk A/S  NONOF $79.75 —
-0.93
$356.66B — $1.16K — $79.75 — $80.59 — $356.66B — 22.03 $3.62 —
SAP SE  SAPGF $294.65 —
-2.43
$348.08B — $535 — $294.28 — $294.65 — $348.08B — 52.61 $5.6 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$333.17B — $100 — $0.75 — $0.75 — $333.17B — 6.15 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $15.49 —
-1.21
$333.17B — $22.72K — $15.45 — $15.63 — $333.17B — 5.73 $2.7 —
Hermès International Société en commandite par actions  HESAY $262.91 —
-2.72
$281.82B — $2.06K — $262.91 — $265.7 — $281.82B — 52.06 $5.05 —
Nestlé  NSRGF $105.43 —
+3.03
$275.8B — $100 — $103.49 — $103.49 — $275.8B — 20.59 $5.12 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$272.23B — $347 — $14.14 — $14.15 — $272.23B — 15.21 $0.93 —
Agricultural Bank of China Limited  ACGBY $17.61 —
-0.34
$269.45B — $5.35K — $17.58 — $17.84 — $269.45B — 6.74 $2.61 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106 —
-2.21
$268.28B — $65.34K — $105.7 — $107.01 — $268.28B — 18.33 $5.78 —
Nestlé S.A.  NSRGY $103.23 —
-1.91
$267.96B — $61.31K — $103.05 — $104.54 — $267.96B — 20.16 $5.12 —
China Construction Bank  CICHF $1.02 —
+4.08
$258.06B — $200 — $1 — $1.02 — $258.06B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.24 —
-1.43
$244.5B — $36.81K — $19.1 — $19.56 — $244.5B — 5.35 $3.59 —
PetroChina Company  PCCYF $0.93 —
+2.2
$234.87B — $10K — $0.91 — $0.91 — $234.87B — 7.15 $0.13 —
Novartis AG  NVSEF $118 —
0
$234.8B — $56 — $118.38 — $118.38 — $234.8B — 18.49 $6.38 —
Toyota Motor Corporation  TOYOF $18 —
-1.1
$234.59B — $100 — $18 — $18 — $234.59B — 7.22 $2.49 —
L'Oréal S.A.  LRLCY $85.33 —
-1.92
$231.53B — $4.48K — $85.2 — $86.12 — $231.53B — 31.02 $2.75 —
Shell plc  RYDAF $36 —
+2.86
$212.76B — $278 — $36 — $36 — $212.76B — 16.43 $2.19 —
Bank of China Limited  BACHY $14.49 —
-2.23
$205.14B — $6.22K — $14.36 — $14.61 — $205.14B — 5.55 $2.61 —
HSBC  HBCYF $11.6 —
-3.81
$204.59B — $570 — $11.6 — $11.6 — $204.59B — 10.64 $1.09 —
Bank of China  BACHF $0.5799 —
-3.33
$204.51B — $2.24K — $0.5999 — $0.6099 — $204.51B — 5.79 $0.1 —
Commonwealth Bank of Australia  CMWAY $116.9 —
-1.09
$196.1B — $16.15K — $116.61 — $117.33 — $196.1B — 30.84 $3.79 —
Siemens Aktiengesellschaft  SIEGY $123.29 —
-1.93
$194.96B — $13.11K — $123.1 — $124.81 — $194.96B — 21.74 $5.67 —
BYD Company Limited  BYDDY $101.27 —
-2.81
$186.51B — $213.27K — $100.57 — $101.98 — $186.51B — 23.66 $4.28 —
Xiaomi Corporation  XIACY $32.85 —
-1.76
$171.53B — $69.84K — $32.76 — $33.3 — $171.53B — 50.53 $0.65 —
Xiaomi  XIACF $6.6 —
-1.49
$171.27B — $10.07K — $6.59 — $6.67 — $171.27B — 50.76 $0.13 —
Industria de Diseño Textil  IDEXF $53.46 —
-1.07
$170.36B — $400 — $53.46 — $53.46 — $170.36B — 24.63 $2.17 —
Industria de Diseño Textil, S.A.  IDEXY $26.28 —
-1.68
$164.99B — $29.18K — $26.02 — $26.46 — $164.99B — 24.33 $1.08 —
China Merchants Bank Co., Ltd.  CIHKY $32.95 —
-1.05
$160.32B — $2.7K — $32.95 — $33.33 — $160.32B — 8.42 $3.91 —
Sony Group Corporation  SNEJF $26.2 —
-1.13
$157.55B — $200 — $26.2 — $26.2 — $157.55B — 20.15 $1.3 —
Mitsubishi UFJ Financial  MBFJF $13.58 —
0
$155.88B — $910 — $14.02 — $14.02 — $155.88B — 12.23 $1.11 —
Allianz SE  ALIZY $39.23 —
-1.1
$152.73B — $36.17K — $39.19 — $39.51 — $152.73B — 13.57 $2.89 —
BYD Company  BYDDF $16.86 —
-3.1
$148.64B — $104.29K — $16.76 — $17.05 — $148.64B — 7.87 $2.14 —
Airbus SE  EADSF $185 —
-2.12
$147.98B — $389 — $185 — $188 — $147.98B — 28.68 $6.45 —
Airbus SE  EADSY $46.11 —
-2.16
$147.51B — $42.77K — $46.11 — $46.74 — $147.51B — 28.63 $1.61 —
Schneider Electric S.E.  SBGSY $50.55 —
-1.04
$142.95B — $20.83K — $50.45 — $51.13 — $142.95B — 27.92 $1.81 —
TotalEnergies SE  TTFNF $63.77 —
+3.3
$140.43B — $200 — $62.93 — $62.93 — $140.43B — 10.68 $5.97 —
Anheuser-Busch InBev SA/NV  BUDFF $71.54 —
+0.52
$138.13B — $1 — $65.82 — $65.82 — $138.13B — 21.04 $3.4 —
China Life Insurance Company  CILJF $2.26 —
-2.59
$134.5B — $100 — $2.26 — $2.26 — $134.5B — 3.96 $0.57 —
EssilorLuxottica Société anonyme  ESLOY $138.94 —
-2.88
$130.92B — $5.44K — $138.61 — $140.21 — $130.92B — 47.09 $2.95 —
BHP Group Limited  BHPLF $25.6 —
-0.78
$130.77B — $627 — $25.3 — $25.3 — $130.77B — 11.42 $2.24 —
Hitachi, Ltd.  HTHIY $27.96 —
-2.03
$127.97B — $11.05K — $27.6 — $28.11 — $127.97B — 30.06 $0.93 —
Hitachi  HTHIF $27.82 —
-4.17
$127.41B — $395 — $27.82 — $28.2 — $127.41B — 29.91 $0.93 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.22 —
-2.24
$126.97B — $56.05K — $12.16 — $12.24 — $126.97B — 6.86 $1.78 —
Sanofi  SNYNF $101.57 —
+3.2
$125.41B — $100 — $101.9 — $101.9 — $125.41B — 17.69 $5.74 —
Safran SA  SAFRY $72.75 —
-2.41
$124.24B — $14.24K — $72.5 — $73.23 — $124.24B — 0 -$0.46 —
Banco Santander  BCDRF $8.35 —
+4.38
$124.13B — $600 — $8.3 — $8.3 — $124.13B — 8.97 $0.93 —
Prosus N.V.  PROSY $10.69 —
-2.46
$122.79B — $149.33K — $10.6 — $10.8 — $122.79B — 16.96 $0.63 —
L'Air Liquide S.A.  AIQUY $41.99 —
-1.48
$122.25B — $7.39K — $41.95 — $42.15 — $122.25B — 31.81 $1.32 —
Rolls-Royce  RLLCF $0.005499 —
-5.17
$119.9B — $158.98K — $0.005499 — $0.005899 — $119.9B — 0.30 $0.02 —
Iberdrola, S.A.  IBDSF $18.9 —
+1.89
$119.74B — $1 — $18.9 — $18.9 — $119.74B — 26.61 $0.71 —
Iberdrola  IBDRY $74.84 —
-1.02
$118.59B — $3.96K — $74.43 — $74.99 — $118.59B — 26.25 $2.85 —
ABB Ltd  ABLZF $58.85 —
-0.05
$109.9B — $400 — $58.3 — $58.3 — $109.9B — 26.27 $2.24 —
Compagnie Financière Richemont SA  CFRUY $18.43 —
-3.2
$109.22B — $269.54K — $18.31 — $18.59 — $109.22B — 24.90 $0.74 —
Meituan  MPNGY $34.9 —
-3.46
$107.52B — $49.83K — $34.78 — $35.5 — $107.52B — 22.22 $1.57 —
Meituan  MPNGF $18.24 —
0
$107.52B — $100 — $19.26 — $19.26 — $107.52B — 23.08 $0.79 —
UniCredit S.p.A  UNCFF $66.96 —
+0.36
$104.89B — $100 — $65.54 — $65.54 — $104.89B — 9.62 $6.96 —
China Shenhua Energy Company  CSUAY $17.37 —
-1.42
$103.69B — $732 — $17.4 — $17.41 — $103.69B — 11.06 $1.57 —
Intesa Sanpaolo S.p.A.  IITSF $5.72 —
0
$101.78B — $1K — $5.51 — $5.51 — $101.78B — 9.86 $0.58 —
UniCredit S.p.A.  UNCRY $32.18 —
-2.16
$101.1B — $5.81K — $32.1 — $32.53 — $101.1B — 9.24 $3.48 —
Nippon Telegraph and Telephone  NPPXF $1.22 —
+11.93
$100.94B — $650 — $1.15 — $1.16 — $100.94B — 15.25 $0.08 —
Rolls-Royce Holdings plc  RYCEY $11.96 —
-1.56
$100.67B — $388.85K — $11.88 — $12.05 — $100.67B — 29.17 $0.41 —
Rolls-Royce Holdings plc  RYCEF $11.79 —
-2.08
$100.08B — $9.4K — $11.78 — $11.94 — $100.08B — 28.75 $0.41 —
Fast Retailing Co., Ltd.  FRCOY $32.27 —
-1.91
$99.4B — $1.22K — $32.26 — $32.51 — $99.4B — 35.07 $0.92 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.44 $3.05 —
Intesa Sanpaolo S.p.A.  ISNPY $33.29 —
-1.8
$99.14B — $12.2K — $33.21 — $33.59 — $99.14B — 9.62 $3.46 —
DBS Group Holdings Ltd  DBSDY $138.57 —
-0.82
$98.64B — $1.33K — $138.5 — $139.5 — $98.64B — 11.34 $12.21 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.28 —
+3.69
$98.52B — $917 — $24.23 — $24.23 — $98.52B — 12.09 $2.09 —
RELX PLC  RLXXF $52.45 —
-0.47
$97.41B — $640 — $52.45 — $52.45 — $97.41B — 37.46 $1.4 —
Nintendo  NTDOF $82.9 —
-1.89
$96.52B — $737 — $82.9 — $85 — $96.52B — 49.93 $1.66 —
Nintendo Co., Ltd.  NTDOY $20.72 —
+1.12
$96.49B — $1.5M — $20.48 — $20.92 — $96.49B — 50.53 $0.41 —
Enel SpA  ESOCF $9.31 —
+2.08
$94.54B — $1.51K — $9.06 — $9.06 — $94.54B — 12.09 $0.77 —
Enel SpA  ENLAY $9.17 —
-1.19
$93.78B — $46.98K — $9.14 — $9.24 — $93.78B — 11.90 $0.77 —
AIA Group Limited  AAIGF $8.32 —
-5.78
$93.4B — $7.65K — $8.22 — $8.25 — $93.4B — 13.41 $0.62 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
-3.77
$93.04B — $175 — $0.56 — $0.56 — $93.04B — 8.50 $0.06 —
Rheinmetall AG  RNMBY $413.63 —
+2.41
$92.85B — $13.63K — $410 — $416.1 — $92.85B — 97.09 $4.26 —
AIA  AAGIY $35.16 —
-0.71
$92.81B — $27.77K — $34.8 — $35.4 — $92.81B — 14.17 $2.48 —
Enbridge  EBBNF $22.78 —
-0.52
$89.53B — $250 — $22.78 — $22.78 — $89.53B — 10.26 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.95 —
-1.17
$89.37B — $8.86K — $26.86 — $27.75 — $89.37B — 13.01 $2.07 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.93 —
-1.59
$85.74B — $2.7K — $25.91 — $26.06 — $85.74B — 30.15 $0.86 —
GSK  GLAXF $21 —
0
$85.16B — $2 — $19.38 — $19.38 — $85.16B — 20.38 $1.03 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.76 —
-1.31
$84.28B — $17.27K — $12.73 — $12.81 — $84.28B — 15.75 $0.81 —
Mitsubishi Heavy Industries  MHVYF $24.71 —
+2.96
$82.97B — $560 — $24.64 — $24.71 — $82.97B — 48.45 $0.51 —
SoftBank Group Corp.  SFTBY $28.65 —
+2.43
$82.63B — $370.85K — $28.4 — $28.99 — $82.63B — 10.61 $2.7 —
Tokio Marine  TKOMF $42.51 —
0
$81.65B — $300 — $43.5 — $43.61 — $81.65B — 11.30 $3.76 —
Vinci SA  VCISY $35.96 —
-1.64
$81.46B — $61.73K — $35.85 — $36.13 — $81.46B — 14.85 $2.42 —
BP p.l.c.  BPAQF $5.15 —
+0.98
$80.28B — $240 — $5.1 — $5.1 — $80.28B — 0 -$0.07 —
Siemens Energy AG  SMEGF $98 —
-1.01
$80.16B — $250 — $98 — $98 — $80.16B — 408.33 $0.24 —
Recruit Holdings Co., Ltd.  RCRUY $11.05 —
-3.66
$79.6B — $7.93K — $11.05 — $11.15 — $79.6B — 29.86 $0.37 —
London Stock Exchange Group plc  LNSTY $37.72 —
-0.47
$79.45B — $19.59K — $37.62 — $37.96 — $79.45B — 87.72 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $41.14 —
-1.25
$79.02B — $2.83K — $40.95 — $41.31 — $79.02B — 10.94 $3.76 —
Siemens Energy AG  SMNEY $97.43 —
-1.83
$78.55B — $11.49K — $96.89 — $98.29 — $78.55B — 405.95 $0.24 —
National Australia Bank  NABZY $12.74 —
-0.23
$78.31B — $3.47K — $12.64 — $12.74 — $78.31B — 17.45 $0.73 —
BAE Systems  BAESF $26.6 —
+4.31
$78.03B — $1.35K — $26.23 — $26.6 — $78.03B — 30.57 $0.87 —
BAE Systems plc  BAESY $105.55 —
+1.69
$77.41B — $39.11K — $105.28 — $106.67 — $77.41B — 30.33 $3.48 —
Mitsubishi  MSBHF $20.05 —
+0.5
$77.31B — $1.66K — $19.45 — $20.05 — $77.31B — 12.30 $1.63 —
Tokyo Electron Limited  TOELY $82.58 —
-5.46
$76.33B — $81.53K — $82.2 — $83.1 — $76.33B — 20.19 $4.09 —
Atlas Copco AB (publ)  ATLCY $14.21 —
-1.52
$76.22B — $50.88K — $14.16 — $14.28 — $76.22B — 22.55 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.07 —
-1.83
$75.96B — $40.54K — $15.96 — $16.18 — $75.96B — 25.50 $0.63 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا