للبلد: جمهورية التشيك منصة التبادل: Prague سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جمهورية التشيك (61)
- {{country.name}}
- جميع البلدان
- جمهورية التشيك (61)
Prague (61)
- {{item.name}}
- جميع منصات التبادل
- Prague (61)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية المتخصصة (1)
- النحاس (1)
- شركات تصنيع السيارات (1)
- تصنيع المنسوجات (1)
- المنتجعات والكازينوهات (1)
- المصارف - الإقليمية (7)
- أسواق رأس المال (1)
- التأمين - متنوع (2)
- الخدمات الائتمانية (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (1)
- التبغ (1)
- متاجر التجزئة الصيدلانية (1)
- المرافق - المتجددة (1)
- المرافق - متنوعة (3)
- خدمات الاتصالات (1)
- الترفيه (2)
- الخدمات المتكاملة للنفط والغاز (4)
- الفضاء والدفاع (3)
- التكتلات (1)
- الهندسة والبناء (1)
- المزارع وآلات البناء الثقيلة (1)
- البرامج - تطبيقات (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $941 40.6 USD |
+0.27
|
$505.14B 21.79B USD | $34.22K 1.48K USD | $935 40.34 USD | $941.5 40.62 USD | $505.14B 21.79B USD | 15.66 | $60.06 2.59 USD | |
| Komercní banka, a.s. KOMB.PR | $772 33.31 USD |
+0.52
|
$145.8B 6.29B USD | $25.24K 1.09K USD | $768 33.14 USD | $773 33.35 USD | $145.8B 6.29B USD | 9.81 | $78.64 3.39 USD | |
| MONETA Money Bank, a.s. MONET.PR | $99.3 4.28 USD |
+0.71
|
$50.74B 2.19B USD | $86.79K 3.74K USD | $98.6 4.25 USD | $99.3 4.28 USD | $50.74B 2.19B USD | 9.62 | $10.32 0.45 USD | |
| Unilever PLC ULVR.PR | $1,100 47.46 USD |
0
|
$3.27T 141B USD | $18 0.78 USD | $752 32.45 USD | $1,100 47.46 USD | $3.27T 141B USD | 17.39 | $63.25 2.73 USD | |
| Deutsche Telekom AG DTE.PR | $564.1 24.34 USD |
+1.15
|
$2.81T 121.44B USD | $7 0.3 USD | $564.1 24.34 USD | $564.1 24.34 USD | $2.81T 121.44B USD | 25.93 | $21.75 0.94 USD | |
| Volkswagen AG VOW.PR | $2,649 114.29 USD |
+1.16
|
$1.39T 59.8B USD | $24 1.04 USD | $2,649 114.29 USD | $2,649 114.29 USD | $1.39T 59.8B USD | 3.56 | $742.61 32.04 USD | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.31T 56.43B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.31T 56.43B USD | 21.32 | $100.84 4.35 USD | |
| AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.19T 51.17B USD | $68 2.93 USD | $500 21.57 USD | $500 21.57 USD | $1.19T 51.17B USD | 9.07 | $55.1 2.38 USD | |
| E.ON SE EOAN.PR | $308 13.29 USD |
-0.15
|
$804.39B 34.71B USD | $273 11.78 USD | $307.5 13.27 USD | $308 13.29 USD | $804.39B 34.71B USD | 27.06 | $11.38 0.49 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $367.7 15.86 USD |
+1.7
|
$728.31B 31.42B USD | $14 0.6 USD | $367.7 15.86 USD | $367.7 15.86 USD | $728.31B 31.42B USD | 7.04 | $52.17 2.25 USD | |
| RWE Aktiengesellschaft RWE.PR | $815 35.16 USD |
-0.61
|
$606.23B 26.16B USD | $40 1.73 USD | $815 35.16 USD | $815 35.16 USD | $606.23B 26.16B USD | 13.86 | $58.79 2.54 USD | |
| Nokia Oyj NOKIA.PR | $88.4 3.81 USD |
0
|
$487.39B 21.03B USD | $26 1.12 USD | $88.4 3.81 USD | $88.4 3.81 USD | $487.39B 21.03B USD | 23.89 | $3.7 0.16 USD | |
| Orlen S.A. PKN.PR | $368.5 15.9 USD |
+1.45
|
$429.28B 18.52B USD | $53 2.29 USD | $368.5 15.9 USD | $371.6 16.03 USD | $429.28B 18.52B USD | 5.38 | $68.44 2.95 USD | |
| Erste Group Bank AG ERBAG.PR | $1,067 46.04 USD |
+0.28
|
$426.25B 18.39B USD | $11.79K 508.74 USD | $1,062 45.82 USD | $1,075.5 46.4 USD | $426.25B 18.39B USD | 5.93 | $179.92 7.76 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $322.3 13.91 USD |
0
|
$413.93B 17.86B USD | $2 0.09 USD | $322.3 13.91 USD | $322.3 13.91 USD | $413.93B 17.86B USD | 11.73 | $27.46 1.18 USD | |
| OMV Aktiengesellschaft OMV.PR | $969.6 41.83 USD |
+0.48
|
$317.19B 13.69B USD | $18 0.78 USD | $969.6 41.83 USD | $976.2 42.12 USD | $317.19B 13.69B USD | 8.24 | $117.63 5.08 USD | |
| OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$312.6B 13.49B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $312.6B 13.49B USD | 3.94 | $253.7 10.95 USD | |
| Skanska AB (publ) SKAB.PR | $410.4 17.71 USD |
0
|
$171.41B 7.4B USD | $11 0.47 USD | $410.4 17.71 USD | $410.4 17.71 USD | $171.41B 7.4B USD | 15.79 | $25.98 1.12 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $824.2 35.56 USD |
0
|
$164.84B 7.11B USD | $16 0.69 USD | $824.2 35.56 USD | $824.2 35.56 USD | $164.84B 7.11B USD | 0 | -$96.76 -4.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $199 8.59 USD |
0
|
$157.54B 6.8B USD | $5 0.22 USD | $199 8.59 USD | $199 8.59 USD | $157.54B 6.8B USD | 5.10 | $38.96 1.68 USD | |
| Raiffeisen Bank International AG RBI.PR | $402 17.34 USD |
+1.57
|
$133.24B 5.75B USD | $68 2.93 USD | $402 17.34 USD | $403 17.39 USD | $133.24B 5.75B USD | 2.33 | $172.09 7.43 USD | |
| Wienerberger AG WIE.PR | $890 38.4 USD |
0
|
$93.8B 4.05B USD | $1 0.04 USD | $890 38.4 USD | $890 38.4 USD | $93.8B 4.05B USD | 19.15 | $46.46 2 USD | |
| Vienna Insurance Group AG VIG.PR | $710 30.63 USD |
+1
|
$91.08B 3.93B USD | $1.11K 47.68 USD | $705 30.42 USD | $714 30.81 USD | $91.08B 3.93B USD | 6.66 | $106.57 4.6 USD | |
| UNIQA Insurance Group AG UQA.PR | $191 8.24 USD |
+3.24
|
$60.04B 2.59B USD | $60 2.59 USD | $191 8.24 USD | $191 8.24 USD | $60.04B 2.59B USD | 7.35 | $25.96 1.12 USD | |
| Philip Morris CR a.s. TABAK.PR | $15,400 664.45 USD |
+0.39
|
$42.28B 1.82B USD | $163 7.03 USD | $15,340 661.86 USD | $15,480 667.9 USD | $42.28B 1.82B USD | 12.64 | $1.22K 52.55 USD | |
| Colt CZ Group SE CZG.PR | $673 29.04 USD |
+0.6
|
$23.7B 1.02B USD | $3.76K 162.14 USD | $665 28.69 USD | $673 29.04 USD | $23.7B 1.02B USD | 11.60 | $58 2.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $558.5 24.1 USD |
0
|
$21.7B 936.17M USD | $13 0.56 USD | $558.5 24.1 USD | $558.5 24.1 USD | $21.7B 936.17M USD | 0 | -$34.35 -1.4 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$9.59B 413.58M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $9.59B 413.58M USD | 8.39 | $7.15 0.31 USD | |
| FACC AG FACC.PR | $194.4 8.39 USD |
-0.51
|
$8.9B 384.07M USD | $224 9.66 USD | $194.2 8.38 USD | $194.4 8.39 USD | $8.9B 384.07M USD | 21.86 | $8.89 0.38 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $296 12.77 USD |
+0.68
|
$6.29B 271.6M USD | $464 20.02 USD | $296 12.77 USD | $299 12.9 USD | $6.29B 271.6M USD | 21.32 | $13.88 0.6 USD | |
| Primoco UAV SE PRIUA.PR | $905 39.05 USD |
0
|
$4.26B 183.87M USD | $382 16.48 USD | $905 39.05 USD | $910 39.26 USD | $4.26B 183.87M USD | 24.69 | $36.65 1.58 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $505 21.79 USD |
0
|
$3.39B 146.14M USD | $15 0.65 USD | $505 21.79 USD | $505 21.79 USD | $3.39B 146.14M USD | 0 | -$1.82 -0.07 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $10 0.43 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 14.34 | $73.88 3.19 USD | |
| Photon Energy N.V. PEN.PR | $43.8 1.89 USD |
+1.86
|
$2.62B 112.95M USD | $11.61K 500.93 USD | $43 1.86 USD | $45 1.94 USD | $2.62B 112.95M USD | 0 | -$5.02 -0.2 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $2 0.09 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.12 | $522.24 22.53 USD | |
| TOMA, a.s. TOMA.PR | $1,380 59.54 USD |
0
|
$1.84B 79.33M USD | $1 0.04 USD | $1,380 59.54 USD | $1,380 59.54 USD | $1.84B 79.33M USD | 10.83 | $127.37 5.5 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.1 0.05 USD |
0
|
$1.17B 50.55M USD | $234 10.1 USD | $1.1 0.05 USD | $1.1 0.05 USD | $1.17B 50.55M USD | 18.33 | $0.06 0.002 USD | |
| KARO INVEST a.s. KARIN.PR | $171 7.38 USD |
+1.79
|
$564.13M 24.34M USD | $1.03K 44.48 USD | $170 7.33 USD | $171 7.38 USD | $564.13M 24.34M USD | 0 | -$1.63 -0.07 USD | |
| E4U a.s. EFORU.PR | $214 9.23 USD |
-0.93
|
$511.81M 22.08M USD | $100 4.31 USD | $214 9.23 USD | $214 9.23 USD | $511.81M 22.08M USD | 11.72 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $135 5.82 USD |
+0.75
|
$365.44M 15.77M USD | $491 21.18 USD | $125.5 5.41 USD | $136 5.87 USD | $365.44M 15.77M USD | 0 | -$64.62 -2.7 USD | |
| FIXED.zone a.s. FIXED.PR | $159 6.86 USD |
+6
|
$353.3M 15.24M USD | $60 2.59 USD | $159 6.86 USD | $159 6.86 USD | $353.3M 15.24M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $204 8.8 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 136.66 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $70 3.02 USD |
0
|
$137.2M 5.92M USD | $90 3.88 USD | $70 3.02 USD | $70 3.02 USD | $137.2M 5.92M USD | 26.39 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $155 6.69 USD |
0
|
$19.96M 861.37K USD | $5 0.22 USD | $152 6.56 USD | $155 6.69 USD | $19.96M 861.37K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.44 1.57 USD |
0
|
$0 0 USD | $700K 765.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $90 3.88 USD |
0
|
$0 0 USD | $7M 302.02K USD | $90 3.88 USD | $90 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
+0.88
|
$0 0 USD | $1K 43.15 USD | $1,150 49.62 USD | $1,150 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $97.95 4.23 USD |
0
|
$0 0 USD | $510K 22K USD | $97.95 4.23 USD | $97.95 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.85 4.44 USD |
0
|
$0 0 USD | $2M 86.29K USD | $102.85 4.44 USD | $102.85 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $96.6 4.17 USD |
0
|
$0 0 USD | $3M 129.44K USD | $96.6 4.17 USD | $96.6 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $95 4.1 USD |
0
|
$0 0 USD | $2M 86.29K USD | $95 4.1 USD | $95 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $95.13 4.1 USD |
0
|
$0 0 USD | $100K 4.31K USD | $95.13 4.1 USD | $95.13 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $102.75 4.43 USD |
0
|
$0 0 USD | $90K 3.88K USD | $102.75 4.43 USD | $102.75 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97 4.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.6 0.07 USD |
0
|
$0 0 USD | $18.74M 808.44K USD | $1.6 0.07 USD | $1.6 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $403 17.39 USD |
+0.25
|
$0 0 USD | $615 26.53 USD | $402 17.34 USD | $403 17.39 USD | $0 0 USD | 165.84 | $2.43 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}