Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$146.3B
إجمالي حجم التداول
BTC 59.73%     ETH 7.91%
السيطرة

للبلد: جمهورية التشيك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s.  CEZ.PR $1,140 49.19 USD
-0.87
$611.96B 26.4B USD $186.56K 8.05K USD $1,134 48.93 USD $1,153 49.75 USD $611.96B 26.4B USD 20.43 $55.78 2.41 USD
Komercní banka, a.s.  KOMB.PR $1,065 45.95 USD
-4.31
$201.13B 8.68B USD $332.08K 14.33K USD $1,061 45.78 USD $1,101 47.5 USD $201.13B 8.68B USD 11.66 $91.27 3.94 USD
MONETA Money Bank, a.s.  MONET.PR $143 6.17 USD
-1.38
$73.07B 3.15B USD $819.22K 35.35K USD $140.2 6.05 USD $148.4 6.4 USD $73.07B 3.15B USD 12.57 $11.37 0.49 USD
Deutsche Telekom AG  DTE.PR $850.9 36.71 USD
-0.29
$4.17T 179.91B USD $124 5.35 USD $850.9 36.71 USD $856.1 36.94 USD $4.17T 179.91B USD 15.01 $56.67 2.45 USD
Unilever PLC  ULVR.PR $1,345 58.03 USD
0
$3.39T 146.29B USD $5 0.22 USD $1,345 58.03 USD $1,345 58.03 USD $3.39T 146.29B USD 23.53 $57.16 2.47 USD
AB Volvo (publ)  VOLVB.PR $760 32.79 USD
0
$1.37T 59.07B USD $10 0.43 USD $760 32.79 USD $760 32.79 USD $1.37T 59.07B USD 13.35 $56.92 2.46 USD
Volkswagen AG  VOW.PR $2,308 99.58 USD
-2.45
$1.17T 50.31B USD $168 7.25 USD $2,308 99.58 USD $2,362 101.91 USD $1.17T 50.31B USD 4.32 $533.3 23.01 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.09B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.09B USD 45.45 $43.45 1.87 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $524.2 22.62 USD
-4.88
$1.03T 44.54B USD $382 16.48 USD $524.2 22.62 USD $581 25.07 USD $1.03T 44.54B USD 15.31 $34.22 1.48 USD
E.ON SE  EOAN.PR $360 15.53 USD
+2.49
$940.71B 40.59B USD $114 4.92 USD $351.25 15.16 USD $360 15.53 USD $940.71B 40.59B USD 8.33 $43.2 1.86 USD
Nokia Oyj  NOKIA.PR $116 5 USD
-2.8
$648.24B 27.97B USD $3.31K 142.73 USD $116 5 USD $122.4 5.28 USD $648.24B 27.97B USD 15.00 $7.73 0.33 USD
RWE Aktiengesellschaft  RWE.PR $859.4 37.08 USD
+2.31
$637.26B 27.5B USD $1.71K 73.69 USD $843.3 36.39 USD $860 37.11 USD $637.26B 27.5B USD 4.98 $172.54 7.44 USD
Erste Group Bank AG  ERBAG.PR $1,560.5 67.33 USD
-2.35
$605.67B 26.13B USD $155.4K 6.7K USD $1,550 66.88 USD $1,575 67.96 USD $605.67B 26.13B USD 8.69 $179.46 7.74 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $425 18.34 USD
-7.63
$531.25B 22.92B USD $906 39.09 USD $425 18.34 USD $447.1 19.29 USD $531.25B 22.92B USD 9.58 $44.35 1.91 USD
Orlen S.A.  PKN.PR $392.8 16.95 USD
-4.5
$456.94B 19.72B USD $1.24K 53.63 USD $392.8 16.95 USD $413 17.82 USD $456.94B 19.72B USD 9.59 $40.92 1.77 USD
OMV Aktiengesellschaft  OMV.PR $1,145 49.4 USD
-2.55
$379.85B 16.39B USD $23 0.99 USD $1,145 49.4 USD $1,183 51.04 USD $379.85B 16.39B USD 10.81 $105.87 4.57 USD
OTP Bank Nyrt.  OTP.PR $1,100 47.46 USD
0
$312.03B 13.46B USD $100 4.31 USD $1,100 47.46 USD $1,100 47.46 USD $312.03B 13.46B USD 4.99 $220.22 9.5 USD
Skanska AB (publ)  SKAB.PR $521 22.48 USD
-0.04
$213.9B 9.23B USD $1 0.04 USD $521 22.48 USD $521 22.48 USD $213.9B 9.23B USD 16.91 $30.8 1.33 USD
Raiffeisen Bank International AG  RBI.PR $573 24.72 USD
-5.45
$188.18B 8.12B USD $447 19.29 USD $564.4 24.35 USD $591 25.5 USD $188.18B 8.12B USD 4.37 $130.96 5.65 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $190 8.2 USD
0
$151.81B 6.55B USD $180 7.77 USD $190 8.2 USD $190 8.2 USD $151.81B 6.55B USD 4.69 $40.47 1.75 USD
KGHM Polska Miedz S.A.  KGH.PR $730.8 31.53 USD
-5.8
$146.16B 6.31B USD $37 1.6 USD $730.8 31.53 USD $732.8 31.62 USD $146.16B 6.31B USD 8.54 $85.49 3.69 USD
Vienna Insurance Group AG  VIG.PR $998 43.06 USD
-1.38
$128.98B 5.57B USD $5.13K 221.34 USD $950 40.99 USD $1,010 43.58 USD $128.98B 5.57B USD 9.14 $109.19 4.71 USD
Wienerberger AG  WIE.PR $766.8 33.08 USD
-8.61
$83.96B 3.62B USD $20 0.86 USD $766.8 33.08 USD $766.8 33.08 USD $83.96B 3.62B USD 42.71 $17.95 0.77 USD
UNIQA Insurance Group AG  UQA.PR $244 10.53 USD
-0.57
$75.78B 3.27B USD $4 0.17 USD $244 10.53 USD $244 10.53 USD $75.78B 3.27B USD 8.27 $29.47 1.27 USD
Philip Morris CR a.s.  TABAK.PR $17,740 765.41 USD
-0.89
$48.7B 2.1B USD $798 34.43 USD $17,640 761.1 USD $17,900 772.32 USD $48.7B 2.1B USD 13.74 $1.29K 55.68 USD
Colt CZ Group SE  CZG.PR $720 31.07 USD
-1.1
$40.65B 1.75B USD $49.66K 2.14K USD $707 30.5 USD $728 31.41 USD $40.65B 1.75B USD 16.73 $43.02 1.86 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $333.4 14.38 USD
0
$12.95B 558.86M USD $5 0.22 USD $333.4 14.38 USD $333.4 14.38 USD $12.95B 558.86M USD 0 -$100.39 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $443 19.11 USD
-0.67
$9.42B 406.49M USD $2.44K 105.36 USD $440 18.98 USD $444 19.16 USD $9.42B 406.49M USD 17.27 $25.65 1.11 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $82 3.54 USD
0
$9.13B 393.81M USD $13 0.56 USD $82 3.54 USD $82 3.54 USD $9.13B 393.81M USD 2.18 $37.56 1.62 USD
FACC AG  FACC.PR $173.2 7.47 USD
-2.59
$7.93B 342.19M USD $100 4.31 USD $173.2 7.47 USD $173.2 7.47 USD $7.93B 342.19M USD 49.48 $3.5 0.15 USD
Primoco UAV SE  PRIUA.PR $855 36.89 USD
-0.58
$4.03B 173.71M USD $1.35K 58.12 USD $850 36.67 USD $860 37.11 USD $4.03B 173.71M USD 14.24 $60.03 2.59 USD
Tatry mountain resorts, a.s.  TMR.PR $530 22.87 USD
0
$3.55B 153.38M USD $201 8.67 USD $530 22.87 USD $545 23.51 USD $3.55B 153.38M USD 0 -$5.14 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,070 46.17 USD
+0.94
$3.26B 140.76M USD $150 6.47 USD $1,070 46.17 USD $1,080 46.6 USD $3.26B 140.76M USD 10.22 $104.62 4.51 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,120 134.62 USD
0
$1.99B 85.99M USD $8 0.35 USD $3,120 134.62 USD $3,120 134.62 USD $1.99B 85.99M USD 6.24 $499.51 21.55 USD
TOMA, a.s.  TOMA.PR $1,430 61.7 USD
0
$1.91B 82.2M USD $2 0.09 USD $1,430 61.7 USD $1,430 61.7 USD $1.91B 82.2M USD 5.09 $280.85 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.5 0.06 USD
0
$1.6B 68.93M USD $28 1.21 USD $1.5 0.06 USD $1.5 0.06 USD $1.6B 68.93M USD 30.00 $0.05 0.002 USD
Photon Energy N.V.  PEN.PR $21.55 0.93 USD
-1.82
$1.29B 55.7M USD $34.96K 1.51K USD $21.45 0.93 USD $22.2 0.96 USD $1.29B 55.7M USD 0 -$5.51 -0.2 USD
E4U a.s.  EFORU.PR $214 9.23 USD
-0.93
$511.81M 22.08M USD $200 8.63 USD $208 8.97 USD $214 9.23 USD $511.81M 22.08M USD 11.72 $18.25 0.79 USD
KARO INVEST a.s.  KARIN.PR $152 6.56 USD
-0.65
$501.44M 21.64M USD $281 12.12 USD $150 6.47 USD $152 6.56 USD $501.44M 21.64M USD 0 -$1.48 -0.06 USD
Pilulka Lékárny a.s.  PINK.PR $177 7.64 USD
0
$479.14M 20.67M USD $5.97K 257.5 USD $176 7.59 USD $192 8.28 USD $479.14M 20.67M USD 0 -$64.62 -2.7 USD
FIXED.zone a.s.  FIXED.PR $131 5.65 USD
0
$291.08M 12.56M USD $46 1.98 USD $130 5.61 USD $131 5.65 USD $291.08M 12.56M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $37 1.6 USD
0
$161.8M 6.98M USD $250 10.79 USD $37 1.6 USD $37 1.6 USD $161.8M 6.98M USD 123.33 $0.3 0.01 USD
eMan a.s.  EMAN.PR $61.5 2.65 USD
-6.82
$120.54M 5.2M USD $624 26.92 USD $61.5 2.65 USD $61.5 2.65 USD $120.54M 5.2M USD 23.19 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $146 6.3 USD
0
$18.8M 811.36K USD $100 4.31 USD $146 6.3 USD $146 6.3 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.64 1.79 USD
0
$0 0 USD $1.01M 1.1M USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $200K 8.63K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $98 4.23 USD
0
$0 0 USD $1M 43.15K USD $98 4.23 USD $98 4.23 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $101.31 4.37 USD
-2.53
$0 0 USD $100K 4.31K USD $101.31 4.37 USD $101.31 4.37 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99.5 4.29 USD
0
$0 0 USD $3M 129.44K USD $99.5 4.29 USD $99.5 4.29 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $97.01 4.19 USD
0
$0 0 USD $300K 12.94K USD $97.01 4.19 USD $97.01 4.19 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $98.5 4.25 USD
0
$0 0 USD $450K 19.42K USD $98.5 4.25 USD $98.5 4.25 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $97.4 4.2 USD
0
$0 0 USD $19M 819.78K USD $97.4 4.2 USD $97.4 4.2 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.83 0.08 USD
0
$0 0 USD $34.57M 1.49M USD $1.83 0.08 USD $1.83 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $427 18.42 USD
+2.35
$0 0 USD $1.01K 43.66 USD $415.4 17.92 USD $427 18.42 USD $0 0 USD 175.72 $2.43 0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا