Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$101.03B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

للبلد: جمهورية التشيك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s.  CEZ.PR $1,138 49.1 USD
-0.35
$610.89B 26.36B USD $131.12K 5.66K USD $1,123 48.45 USD $1,143 49.32 USD $610.89B 26.36B USD 20.37 $55.84 2.41 USD
Erste Group Bank AG  ERBAG.PR $1,551 66.92 USD
-2.24
$601.98B 25.97B USD $99.35K 4.29K USD $1,551 66.92 USD $1,580 68.17 USD $601.98B 25.97B USD 8.61 $180.07 7.77 USD
Komercní banka, a.s.  KOMB.PR $1,109 47.85 USD
+0.82
$209.44B 9.04B USD $270.01K 11.65K USD $1,093 47.16 USD $1,109 47.85 USD $209.44B 9.04B USD 12.14 $91.3 3.94 USD
MONETA Money Bank, a.s.  MONET.PR $142.6 6.15 USD
+2.3
$72.87B 3.14B USD $1.1M 47.59K USD $139.2 6.01 USD $144 6.21 USD $72.87B 3.14B USD 12.53 $11.38 0.49 USD
Deutsche Telekom AG  DTE.PR $817.8 35.28 USD
+0.44
$4.06T 175.3B USD $45 1.94 USD $817.8 35.28 USD $822 35.47 USD $4.06T 175.3B USD 14.39 $56.83 2.45 USD
Unilever PLC  ULVR.PR $1,400 60.4 USD
0
$3.47T 149.83B USD $10 0.43 USD $1,400 60.4 USD $1,400 60.4 USD $3.47T 149.83B USD 24.39 $57.4 2.48 USD
Volkswagen AG  VOW.PR $2,399 103.51 USD
+0.8
$1.22T 52.67B USD $5 0.22 USD $2,399 103.51 USD $2,399 103.51 USD $1.22T 52.67B USD 4.48 $535.02 23.08 USD
AB Volvo (publ)  VOLVB.PR $760 32.79 USD
0
$1.21T 52.09B USD $10 0.43 USD $760 32.79 USD $760 32.79 USD $1.21T 52.09B USD 14.64 $51.91 2.24 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.05B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.05B USD 45.24 $43.65 1.88 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $547.9 23.64 USD
-0.62
$1.06T 45.88B USD $26 1.12 USD $547.9 23.64 USD $551.3 23.79 USD $1.06T 45.88B USD 15.97 $34.29 1.48 USD
E.ON SE  EOAN.PR $382.4 16.5 USD
+2.91
$1.02T 44.11B USD $173 7.46 USD $379.5 16.37 USD $383.5 16.55 USD $1.02T 44.11B USD 8.82 $43.33 1.87 USD
RWE Aktiengesellschaft  RWE.PR $848.5 36.61 USD
+0.43
$627.37B 27.07B USD $20 0.86 USD $844 36.42 USD $848.5 36.61 USD $627.37B 27.07B USD 4.90 $173.12 7.47 USD
Nokia Oyj  NOKIA.PR $107.56 4.64 USD
-9.43
$579.71B 25.01B USD $2.17K 93.76 USD $107.56 4.64 USD $118.76 5.12 USD $579.71B 25.01B USD 13.84 $7.77 0.34 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $434.6 18.75 USD
0
$556.13B 23.99B USD $430 18.55 USD $430.7 18.58 USD $434.6 18.75 USD $556.13B 23.99B USD 9.96 $43.63 1.88 USD
Orlen S.A.  PKN.PR $394.3 17.01 USD
+1.9
$464.37B 20.04B USD $623 26.88 USD $387.5 16.72 USD $396 17.09 USD $464.37B 20.04B USD 9.78 $40.28 1.74 USD
OMV Aktiengesellschaft  OMV.PR $1,109.5 47.87 USD
-0.85
$363.05B 15.66B USD $7 0.3 USD $1,109.5 47.87 USD $1,109.5 47.87 USD $363.05B 15.66B USD 10.44 $106.19 4.58 USD
OTP Bank Nyrt.  OTP.PR $1,100 47.46 USD
0
$312.03B 13.46B USD $100 4.31 USD $1,100 47.46 USD $1,100 47.46 USD $312.03B 13.46B USD 4.99 $220.22 9.5 USD
Skanska AB (publ)  SKAB.PR $475.3 20.51 USD
0
$199.95B 8.63B USD $50 2.16 USD $475.3 20.51 USD $475.3 20.51 USD $199.95B 8.63B USD 15.52 $30.61 1.32 USD
Raiffeisen Bank International AG  RBI.PR $574 24.77 USD
-0.52
$189.8B 8.19B USD $437 18.85 USD $566.6 24.45 USD $586 25.28 USD $189.8B 8.19B USD 4.36 $131.38 5.67 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $183.9 7.93 USD
0
$146.93B 6.34B USD $5 0.22 USD $183.9 7.93 USD $183.9 7.93 USD $146.93B 6.34B USD 4.57 $40.18 1.73 USD
KGHM Polska Miedz S.A.  KGH.PR $666 28.74 USD
0
$144.69B 6.24B USD $1 0.04 USD $666 28.74 USD $675.8 29.16 USD $144.69B 6.24B USD 7.91 $84.12 3.63 USD
Vienna Insurance Group AG  VIG.PR $1,020 44.01 USD
+0.39
$131.63B 5.68B USD $2.07K 89.4 USD $1,008 43.49 USD $1,020 44.01 USD $131.63B 5.68B USD 9.30 $109.63 4.73 USD
Wienerberger AG  WIE.PR $775.2 33.45 USD
0
$84.88B 3.66B USD $4 0.17 USD $775.2 33.45 USD $781.6 33.72 USD $84.88B 3.66B USD 42.92 $18.06 0.78 USD
UNIQA Insurance Group AG  UQA.PR $251.5 10.85 USD
0
$77.53B 3.35B USD $2 0.09 USD $251.5 10.85 USD $251.5 10.85 USD $77.53B 3.35B USD 8.89 $28.29 1.22 USD
Philip Morris CR a.s.  TABAK.PR $17,800 768 USD
+0.45
$48.87B 2.11B USD $234 10.1 USD $17,620 760.24 USD $17,800 768 USD $48.87B 2.11B USD 13.79 $1.29K 55.66 USD
Colt CZ Group SE  CZG.PR $676 29.17 USD
-0.59
$38.17B 1.65B USD $12.11K 522.29 USD $675 29.12 USD $687 29.64 USD $38.17B 1.65B USD 15.72 $42.98 1.85 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $338 14.58 USD
0
$13.13B 566.57M USD $149 6.43 USD $338 14.58 USD $338 14.58 USD $13.13B 566.57M USD 0 -$100.69 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $450.5 19.44 USD
+1.01
$9.58B 413.37M USD $13.24K 571.04 USD $444 19.16 USD $453.5 19.57 USD $9.58B 413.37M USD 17.56 $25.65 1.11 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$8.63B 372.43M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $8.63B 372.43M USD 2.07 $37.5 1.62 USD
FACC AG  FACC.PR $173.6 7.49 USD
0
$7.95B 342.98M USD $100 4.31 USD $173.6 7.49 USD $173.6 7.49 USD $7.95B 342.98M USD 49.45 $3.51 0.15 USD
Primoco UAV SE  PRIUA.PR $845 36.46 USD
-0.59
$3.98B 171.68M USD $2.27K 98.07 USD $845 36.46 USD $860 37.11 USD $3.98B 171.68M USD 14.05 $60.1 2.59 USD
Tatry mountain resorts, a.s.  TMR.PR $525 22.65 USD
+0.96
$3.52B 151.93M USD $126 5.44 USD $520 22.44 USD $525 22.65 USD $3.52B 151.93M USD 0 -$5.15 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,100 47.46 USD
+0.92
$3.35B 144.71M USD $52 2.24 USD $1,090 47.03 USD $1,100 47.46 USD $3.35B 144.71M USD 10.51 $104.64 4.51 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $15 0.65 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 6.64 $499.66 21.56 USD
TOMA, a.s.  TOMA.PR $1,400 60.4 USD
+1.45
$1.87B 80.48M USD $210 9.06 USD $1,400 60.4 USD $1,400 60.4 USD $1.87B 80.48M USD 4.98 $280.83 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.48 0.06 USD
+33.33
$1.58B 68.01M USD $1.44K 62.17 USD $1.48 0.06 USD $1.48 0.06 USD $1.58B 68.01M USD 29.60 $0.05 0.002 USD
Photon Energy N.V.  PEN.PR $20.2 0.87 USD
+0.5
$1.22B 52.43M USD $2.52K 108.77 USD $20.1 0.87 USD $20.2 0.87 USD $1.22B 52.43M USD 0 -$5.53 -0.2 USD
Pilulka Lékárny a.s.  PINK.PR $191 8.24 USD
+0.53
$517.04M 22.31M USD $778 33.57 USD $190 8.2 USD $192 8.28 USD $517.04M 22.31M USD 0 -$64.62 -2.7 USD
E4U a.s.  EFORU.PR $212 9.15 USD
+0.95
$507.03M 21.88M USD $460 19.85 USD $212 9.15 USD $212 9.15 USD $507.03M 21.88M USD 11.61 $18.25 0.79 USD
KARO INVEST a.s.  KARIN.PR $144 6.21 USD
-1.71
$475.05M 20.5M USD $1.82K 78.4 USD $144 6.21 USD $145 6.26 USD $475.05M 20.5M USD 0 -$1.42 -0.06 USD
FIXED.zone a.s.  FIXED.PR $136 5.87 USD
0
$302.19M 13.04M USD $17 0.73 USD $136 5.87 USD $136 5.87 USD $302.19M 13.04M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $36.6 1.58 USD
0
$160.05M 6.91M USD $95 4.1 USD $36.6 1.58 USD $36.6 1.58 USD $160.05M 6.91M USD 121.99 $0.3 0.01 USD
eMan a.s.  EMAN.PR $64 2.76 USD
0
$125.44M 5.41M USD $3 0.13 USD $64 2.76 USD $64 2.76 USD $125.44M 5.41M USD 24.13 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $145 6.26 USD
0
$18.8M 811.35K USD $100 4.31 USD $145 6.26 USD $145 6.26 USD $18.8M 811.35K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.65 1.8 USD
0
$0 0 USD $602.64K 658.76K USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $95 4.1 USD
0
$0 0 USD $500K 21.57K USD $95 4.1 USD $95 4.1 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $98 4.23 USD
0
$0 0 USD $20K 862.92 USD $98 4.23 USD $98 4.23 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103.4 4.46 USD
0
$0 0 USD $1.6M 69.03K USD $103.4 4.46 USD $103.4 4.46 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99.5 4.29 USD
0
$0 0 USD $3M 129.44K USD $99.5 4.29 USD $99.5 4.29 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $97.99 4.23 USD
0
$0 0 USD $790K 34.09K USD $97.99 4.23 USD $97.99 4.23 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $98 4.23 USD
+1.81
$0 0 USD $100K 4.31K USD $98 4.23 USD $98 4.23 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $97.4 4.2 USD
0
$0 0 USD $19M 819.78K USD $97.4 4.2 USD $97.4 4.2 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.84 0.08 USD
0
$0 0 USD $24.31M 1.05M USD $1.84 0.08 USD $1.84 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $418.2 18.04 USD
0
$0 0 USD $231 9.97 USD $414 17.86 USD $418.2 18.04 USD $0 0 USD 172.09 $2.43 0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا