القطاع: الرعاية الصحية الصناعة: خطط الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
الرعاية الصحية (57)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (57)
خطط الرعاية الصحية (57)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $489.75 — |
0
|
$453.66B — | $470 — | $489.75 — | $489.75 — | $453.66B — | 21.93 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $489.23 — |
-1.17
|
$450.28B — | $2.27M — | $488.7 — | $493.12 — | $450.28B — | 29.84 | $16.39 — | |
| The Cigna CI | $333.9 — |
+0.18
|
$94.85B — | $1.14M — | $329.28 — | $334.11 — | $94.85B — | 27.39 | $12.19 — | |
| CVS Health CVS | $61.09 — |
+1.44
|
$76.69B — | $7.54M — | $59.84 — | $61.24 — | $76.69B — | 10.71 | $5.7 — | |
| Humana HUM | $355.25 — |
-1.03
|
$42.81B — | $606.13K — | $353.18 — | $356.9 — | $42.81B — | 21.88 | $16.23 — | |
| Centene CNC | $68.2 — |
-1.06
|
$36.4B — | $2.95M — | $67.58 — | $68.57 — | $36.4B — | 13.45 | $5.07 — | |
| Molina Healthcare MOH | $308.08 — |
+0.34
|
$18.05B — | $270.67K — | $304.12 — | $308.19 — | $18.05B — | 16.72 | $18.42 — | |
| Oscar Health OSCR | $18.8 — |
-1.05
|
$4.46B — | $1.79M — | $18.58 — | $19.36 — | $4.46B — | 0 | -$0.42 — | |
| Alignment Healthcare ALHC | $7.9 — |
-5.05
|
$1.51B — | $678.34K — | $7.82 — | $8.35 — | $1.51B — | 0 | -$0.84 — | |
| Odontoprev S.A. ODPV3.SA | $10.96 2.22 USD |
-1.97
|
$6B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 1.22B USD | 11.65 | $0.94 0.19 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $7.2 1 USD |
+1.41
|
$7.09B 985.27M USD | $13.29M 1.85M USD | $7.1 0.99 USD | $7.32 1.02 USD | $7.09B 985.27M USD | 0 | -$0.08 -0.01 USD | |
| Clover Health Investments CLOV | $1.15 — |
+5.5
|
$570.9M — | $5.31M — | $1.08 — | $1.17 — | $570.9M — | 0 | -$0.32 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.54 0.31 USD |
-11.49
|
$430.04M 87.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.04M 87.16M USD | 0 | -$0.29 -0.05 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
0
|
$19.86M 14.74M USD | $154.5K 114.65K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $19.86M 14.74M USD | 0 | $0 0 USD | |
| Marpai MRAI | $0.8199 — |
-0.01
|
$9.04M — | $10 — | $0.8199 — | $0.8199 — | $9.04M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $38 7.7 USD |
+0.77
|
$2.45T 496.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 496.22B USD | 30.39 | $1.25 0.25 USD | |
| UnitedHealth Group Incorporated UNH.MX | $9,088.9 538.17 USD |
-1.18
|
$8.37T 495.33B USD | $140 8.29 USD | $9,075 537.35 USD | $9,088.9 538.17 USD | $8.37T 495.33B USD | 30.03 | $302.66 17.92 USD | |
| UnitedHealth Group Incorporated UNH.VI | $456.6 499.13 USD |
-0.14
|
$420.25B 459.39B USD | $0 0 USD | $456.6 499.13 USD | $456.6 499.13 USD | $420.25B 459.39B USD | 29.90 | $15.27 16.69 USD | |
| UnitedHealth Group Incorporated UNH.DE | $456.5 499.02 USD |
-0.21
|
$420.16B 459.29B USD | $13 14.21 USD | $456.5 499.02 USD | $457.1 499.67 USD | $420.16B 459.29B USD | 29.87 | $15.28 16.7 USD | |
| UnitedHealth Group Incorporated UNH.F | $455.2 497.6 USD |
-0.37
|
$419.19B 458.24B USD | $25 27.33 USD | $455.05 497.43 USD | $458.25 500.93 USD | $419.19B 458.24B USD | 29.73 | $15.31 16.74 USD | |
| UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$452.59B — | $0 — | $491.74 — | $491.74 — | $452.59B — | 30.00 | $16.39 — | |
| Elevance Health, Inc. A58.F | $496.7 542.96 USD |
-0.42
|
$115.57B 126.33B USD | $45 49.19 USD | $496.7 542.96 USD | $496.7 542.96 USD | $115.57B 126.33B USD | 20.07 | $24.74 27.04 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.75T 103.82B USD | $0 0 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.75T 103.82B USD | 25.31 | $225.01 13.32 USD | |
| The Cigna Group C1IC34.SA | $447.7 90.74 USD |
0
|
$508.72B 103.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.72B 103.11B USD | 27.39 | $16.34 3.31 USD | |
| The Cigna Group CIGN.VI | $311.5 340.51 USD |
+0.34
|
$88.93B 97.22B USD | $0 0 USD | $311.5 340.51 USD | $311.5 340.51 USD | $88.93B 97.22B USD | 27.42 | $11.36 12.42 USD | |
| The Cigna Group CGN.F | $310.25 339.15 USD |
+0.1
|
$88.72B 96.98B USD | $5 5.47 USD | $310.25 339.15 USD | $310.25 339.15 USD | $88.72B 96.98B USD | 27.26 | $11.38 12.44 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| CVS Health Corporation CVSH34.SA | $33.06 6.7 USD |
+3.31
|
$415.03B 84.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.03B 84.12B USD | 10.80 | $3.06 0.62 USD | |
| CVS Health Corporation CVS.MX | $1,130 66.91 USD |
+1.35
|
$1.42T 84B USD | $1.03K 61.05 USD | $1,116 66.08 USD | $1,130 66.91 USD | $1.42T 84B USD | 10.72 | $105.32 6.24 USD | |
| CVS Health Corporation CVS.F | $57.01 62.32 USD |
+1.24
|
$72.55B 79.31B USD | $80 87.45 USD | $56.87 62.17 USD | $57.01 62.32 USD | $72.55B 79.31B USD | 10.71 | $5.32 5.82 USD | |
| CVS Health Corporation CVS.DE | $57.3 62.64 USD |
+0.74
|
$72.19B 78.92B USD | $452 494.1 USD | $57.03 62.34 USD | $57.31 62.65 USD | $72.19B 78.92B USD | 10.77 | $5.32 5.82 USD | |
| CVS Health Corporation CVS.VI | $56.94 62.24 USD |
+0.39
|
$71.94B 78.64B USD | $0 0 USD | $56.94 62.24 USD | $56.94 62.24 USD | $71.94B 78.64B USD | 10.72 | $5.31 5.8 USD | |
| CVS Health Corporation CVS.SN | $54.95 — |
-25.85
|
$68.98B — | $90 — | $0 — | $0 — | $68.98B — | 9.64 | $5.7 — | |
| Humana Inc. HUM.MX | $6,600 390.8 USD |
0
|
$795.31B 47.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.31B 47.09B USD | 21.97 | $300.3 17.78 USD | |
| Humana Inc. H1UM34.SA | $42.72 8.66 USD |
-0.14
|
$231.65B 46.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.65B 46.95B USD | 22.02 | $1.94 0.39 USD | |
| Humana Inc. HUM.F | $330 360.73 USD |
-1.14
|
$39.77B 43.47B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $39.77B 43.47B USD | 21.78 | $15.15 16.56 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$672.77B 39.84B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $672.77B 39.84B USD | 13.27 | $93.75 5.55 USD | |
| Centene Corporation QEN.F | $63.47 69.38 USD |
-1.12
|
$33.87B 37.03B USD | $29 31.7 USD | $63.47 69.38 USD | $63.47 69.38 USD | $33.87B 37.03B USD | 13.41 | $4.73 5.17 USD | |
| Molina Healthcare, Inc. MHG.F | $285.9 312.53 USD |
+0.18
|
$16.89B 18.47B USD | $11 12.02 USD | $285.9 312.53 USD | $285.9 312.53 USD | $16.89B 18.47B USD | 16.64 | $17.18 18.78 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $1.05 1.15 USD |
+3.91
|
$554.32M 605.94M USD | $3.4K 3.72K USD | $1.05 1.15 USD | $1.05 1.15 USD | $554.32M 605.94M USD | 0 | -$0.3 -0.3 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $26.4 0.84 USD |
0
|
$1.2B 38.04M USD | $50.62K 1.61K USD | $25.6 0.81 USD | $26.45 0.84 USD | $1.2B 38.04M USD | 528.00 | $0.05 0.001 USD | |
| Health Italia S.p.A. HI.MI | $109.5 119.7 USD |
+0.46
|
$20.91M 22.86M USD | $45 49.19 USD | $107.5 117.51 USD | $109.5 119.7 USD | $20.91M 22.86M USD | 12.58 | $8.7 9.51 USD | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $2K — | $0.8 — | $0.8 — | $10.24M — | 11.42 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $19,237.5 22.74 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 293.58 | $65.53 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}