منصة التبادل: SES سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سنغافورة (583)
SES (583)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (6)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (9)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (1)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (3)
- الصلب (6)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (4)
- Furnishings, Fixtures & Appliances (7)
- تصنيع الملابس (2)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (14)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (3)
- السلع الكمالية (7)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (8)
- الترفيه (5)
- السكن (18)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (8)
- المصارف - الإقليمية (4)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (26)
- الخدمات العقارية (20)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (8)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (9)
- الأطعمة المعبأة (13)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (3)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (19)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (3)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (5)
- معدات وخدمات النفط والغاز (13)
- الفحم الحراري (3)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (2)
- التكتلات (12)
- الهندسة والبناء (37)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (7)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (10)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- المكونات الإلكترونية (9)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.16 33.1 USD |
-0.65
|
$125.58B 94.11B USD | $4.75M 3.56M USD | $43.98 32.96 USD | $44.28 33.19 USD | $125.58B 94.11B USD | 11.26 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.02 12.01 USD |
-0.25
|
$72.06B 54.01B USD | $3.99M 2.99M USD | $15.92 11.93 USD | $16.05 12.03 USD | $72.06B 54.01B USD | 9.70 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.95 2.96 USD |
0
|
$65.22B 48.88B USD | $19.74M 14.79M USD | $3.94 2.95 USD | $3.98 2.98 USD | $65.22B 48.88B USD | 16.45 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.94 2.95 USD |
-0.25
|
$65.06B 48.76B USD | $174.54K 130.81K USD | $3.94 2.95 USD | $3.96 2.97 USD | $65.06B 48.76B USD | 16.41 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.82 26.1 USD |
-0.37
|
$58.19B 43.61B USD | $1.86M 1.39M USD | $34.55 25.89 USD | $34.92 26.17 USD | $58.19B 43.61B USD | 9.83 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.96 5.97 USD |
+2.05
|
$24.85B 18.62B USD | $4.75M 3.56M USD | $7.79 5.84 USD | $7.97 5.97 USD | $24.85B 18.62B USD | 36.18 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.87 5.15 USD |
-1.01
|
$20.42B 15.3B USD | $6.48M 4.85M USD | $6.84 5.13 USD | $6.91 5.18 USD | $20.42B 15.3B USD | 8.08 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.02 2.26 USD |
+0.33
|
$18.85B 14.13B USD | $4.77M 3.57M USD | $3 2.25 USD | $3.02 2.26 USD | $18.85B 14.13B USD | 12.58 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.36B 13.76B USD | $12.8K 9.59K USD | $2.07 1.55 USD | $2.09 1.57 USD | $18.36B 13.76B USD | 25.87 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.61 — |
0
|
$12.3B — | $1.99M — | $5.57 — | $5.69 — | $12.3B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $45.95 — |
+1.12
|
$11.83B — | $242.9K — | $44.7 — | $46.12 — | $11.83B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.13 1.6 USD |
0
|
$15.59B 11.68B USD | $12.56M 9.41M USD | $2.11 1.58 USD | $2.14 1.6 USD | $15.59B 11.68B USD | 15.21 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.07 10.54 USD |
+0.5
|
$15.04B 11.28B USD | $2.37M 1.78M USD | $13.96 10.46 USD | $14.23 10.66 USD | $15.04B 11.28B USD | 23.06 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.36 5.52 USD |
+1.94
|
$13.36B 10.01B USD | $6.79M 5.09M USD | $7.2 5.4 USD | $7.37 5.52 USD | $13.36B 10.01B USD | 16.35 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.56 1.92 USD |
-0.78
|
$12.77B 9.57B USD | $3.83M 2.87M USD | $2.54 1.9 USD | $2.57 1.93 USD | $12.77B 9.57B USD | 28.44 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.01 5.25 USD |
+1.74
|
$12.47B 9.35B USD | $4.05M 3.04M USD | $6.9 5.17 USD | $7.11 5.33 USD | $12.47B 9.35B USD | 12.51 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.6 1.95 USD |
-0.38
|
$11.97B 8.97B USD | $5.42M 4.06M USD | $2.59 1.94 USD | $2.61 1.96 USD | $11.97B 8.97B USD | 15.29 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
0
|
$11.56B 8.66B USD | $30.78M 23.07M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 9.19 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.92 17.93 USD |
-0.33
|
$9.45B 7.09B USD | $155.2K 116.32K USD | $23.85 17.87 USD | $23.99 17.98 USD | $9.45B 7.09B USD | 7.79 | $3.07 2.3 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.27 1.7 USD |
+0.89
|
$8.95B 6.71B USD | $10.09M 7.56M USD | $2.22 1.66 USD | $2.28 1.71 USD | $8.95B 6.71B USD | 7.56 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
0
|
$8.52B 6.38B USD | $18.44M 13.82M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.2 0.9 USD |
0
|
$6.32B 4.74B USD | $2.69M 2.01M USD | $1.19 0.89 USD | $1.2 0.9 USD | $6.32B 4.74B USD | 10.90 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.13 0.85 USD |
+0.89
|
$5.73B 4.3B USD | $5.34M 4M USD | $1.11 0.83 USD | $1.13 0.85 USD | $5.73B 4.3B USD | 28.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.95 1.46 USD |
-0.51
|
$5.56B 4.17B USD | $6.56M 4.92M USD | $1.94 1.45 USD | $1.96 1.47 USD | $5.56B 4.17B USD | 16.25 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.28 1.71 USD |
0
|
$5.14B 3.86B USD | $5.82M 4.36M USD | $2.26 1.69 USD | $2.3 1.72 USD | $5.14B 3.86B USD | 13.41 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $6.02 4.51 USD |
-0.33
|
$5.09B 3.81B USD | $1.44M 1.08M USD | $5.99 4.49 USD | $6.09 4.56 USD | $5.09B 3.81B USD | 14.33 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.69 — |
-0.37
|
$3.64B — | $1.09M — | $2.66 — | $2.72 — | $3.64B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.12 3.84 USD |
-0.19
|
$4.57B 3.43B USD | $1.01M 756.13K USD | $5.09 3.81 USD | $5.13 3.84 USD | $4.57B 3.43B USD | 24.38 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
0
|
$4.53B 3.4B USD | $3.12M 2.34M USD | $3.01 2.26 USD | $3.06 2.29 USD | $4.53B 3.4B USD | 19.06 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.46
|
$4.44B 3.33B USD | $1.93M 1.45M USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.44B 3.33B USD | 19.90 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.49 — |
-0.4
|
$3.17B — | $72.2K — | $2.47 — | $2.52 — | $3.17B — | 6.22 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.13 2.35 USD |
+1.62
|
$3.5B 2.62B USD | $1.78M 1.34M USD | $3.07 2.3 USD | $3.18 2.38 USD | $3.5B 2.62B USD | 26.08 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
0
|
$3.4B 2.54B USD | $2.34M 1.75M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.4B 2.54B USD | 29.16 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $2.27M 1.7M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.33B 2.5B USD | $3.96M 2.97M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-0.88
|
$3.32B 2.48B USD | $4.43M 3.32M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.96 — |
+1.03
|
$2.48B — | $4.2K — | $1.93 — | $1.96 — | $2.48B — | 0 | -$0.06 — | |
| Venture Corporation Limited V03.SI | $11.43 8.57 USD |
-0.26
|
$3.29B 2.47B USD | $497.6K 372.93K USD | $11.36 8.51 USD | $11.46 8.59 USD | $3.29B 2.47B USD | 13.60 | $0.84 0.63 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
-1.19
|
$3.26B 2.44B USD | $198.1K 148.47K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.26B 2.44B USD | 11.85 | $0.07 0.05 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $2.27M 1.7M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.18 1.63 USD |
-0.46
|
$3.12B 2.34B USD | $16.5K 12.37K USD | $2.15 1.61 USD | $2.18 1.63 USD | $3.12B 2.34B USD | 10.90 | $0.2 0.15 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
+0.71
|
$3.08B 2.31B USD | $1.9M 1.42M USD | $1.41 1.06 USD | $1.42 1.06 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8199 0.61 USD |
-0.61
|
$3.07B 2.3B USD | $11.06M 8.29M USD | $0.81 0.6 USD | $0.8299 0.62 USD | $3.07B 2.3B USD | 20.37 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
-0.54
|
$2.78B 2.08B USD | $3.3M 2.47M USD | $1.84 1.38 USD | $1.87 1.4 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
+0.75
|
$2.64B 1.98B USD | $966.7K 724.5K USD | $4.01 3.01 USD | $4.07 3.05 USD | $2.64B 1.98B USD | 25.31 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.73 8.79 USD |
-0.59
|
$2.6B 1.95B USD | $110.1K 82.52K USD | $11.7 8.77 USD | $11.84 8.87 USD | $2.6B 1.95B USD | 11.38 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $3.56M 2.67M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.41 3.31 USD |
0
|
$2.32B 1.74B USD | $55.5K 41.59K USD | $4.37 3.28 USD | $4.41 3.31 USD | $2.32B 1.74B USD | 110.25 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
+0.7
|
$2.23B 1.67B USD | $1.24M 931.5K USD | $1.41 1.06 USD | $1.44 1.08 USD | $2.23B 1.67B USD | 7.20 | $0.2 0.15 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.51 4.88 USD |
+0.15
|
$1.95B 1.46B USD | $529.3K 396.69K USD | $6.48 4.86 USD | $6.53 4.89 USD | $1.95B 1.46B USD | 28.30 | $0.23 0.17 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-0.88
|
$1.95B 1.46B USD | $367.2K 275.2K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.63
|
$1.4B — | $5.96M — | $0.16 — | $0.16 — | $1.4B — | 16.10 | $0.01 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
-2.13
|
$1.84B 1.38B USD | $4.01M 3M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $1.84B 1.38B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
-0.8
|
$1.81B 1.35B USD | $70.3K 52.69K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
+0.52
|
$1.8B 1.35B USD | $1.12M 837.74K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.92 1.44 USD |
0
|
$1.8B 1.35B USD | $561K 420.45K USD | $1.88 1.41 USD | $1.93 1.45 USD | $1.8B 1.35B USD | 8.00 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.78B 1.34B USD | $306.6K 229.78K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.78B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
-2.7
|
$1.66B 1.24B USD | $70.8K 53.06K USD | $1.44 1.08 USD | $1.47 1.1 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
0
|
$1.57B 1.18B USD | $2.19M 1.64M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.57B 1.18B USD | 0 | -$0.01 -0.007 USD | |
| CapitaLand India Trust CY6U.SI | $1.01 0.76 USD |
0
|
$1.36B 1.02B USD | $466.7K 349.77K USD | $1 0.75 USD | $1.02 0.76 USD | $1.36B 1.02B USD | 3.06 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $722.1K 541.18K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $2 1.5 USD |
-0.5
|
$1.33B 995.3M USD | $132.2K 99.08K USD | $1.98 1.48 USD | $2.02 1.51 USD | $1.33B 995.3M USD | 11.76 | $0.17 0.13 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
-1.29
|
$1.33B 994.24M USD | $511.7K 383.5K USD | $0.76 0.57 USD | $0.78 0.58 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 961.88M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 961.88M USD | 25.33 | $0.09 0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.51 1.13 USD |
+1.34
|
$1.27B 951.49M USD | $889.8K 666.87K USD | $1.48 1.11 USD | $1.52 1.14 USD | $1.27B 951.49M USD | 3.68 | $0.41 0.31 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.25B 936.41M USD | $2.61M 1.96M USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.21B 907.67M USD | $891.7K 668.29K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-0.73
|
$1.18B 886.75M USD | $698.9K 523.8K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 869.52M USD | $1.6M 1.2M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $1.7M 1.28M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
+0.4
|
$1.13B 850.63M USD | $73.4K 55.01K USD | $2.51 1.88 USD | $2.53 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $2.37M 1.78M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.71 1.28 USD |
-0.58
|
$1.11B 830.05M USD | $123.9K 92.86K USD | $1.71 1.28 USD | $1.72 1.29 USD | $1.11B 830.05M USD | 8.14 | $0.21 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
0
|
$1.07B 799.17M USD | $843.8K 632.39K USD | $1.3 0.97 USD | $1.33 1 USD | $1.07B 799.17M USD | 32.75 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $133.7K 100.2K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.94 2.95 USD |
-0.51
|
$1.02B 764.53M USD | $101.1K 75.77K USD | $3.86 2.89 USD | $3.97 2.98 USD | $1.02B 764.53M USD | 8.95 | $0.44 0.33 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
-0.73
|
$1.01B 755.36M USD | $5.86M 4.39M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.01B 755.36M USD | 11.33 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
+1.32
|
$969.35M 726.48M USD | $3.69M 2.77M USD | $0.76 0.57 USD | $0.78 0.58 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
-0.79
|
$953.66M 714.72M USD | $197K 147.64K USD | $1.25 0.94 USD | $1.27 0.95 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.78 1.33 USD |
-0.56
|
$940.24M 704.67M USD | $564.5K 423.07K USD | $1.76 1.32 USD | $1.82 1.36 USD | $940.24M 704.67M USD | 13.69 | $0.13 0.1 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.36 USD |
-1.02
|
$936.8M 702.09M USD | $1.49M 1.12M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $936.8M 702.09M USD | 0 | -$0.32 -0.2 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.24 0.93 USD |
-0.8
|
$927.69M 695.27M USD | $504.9K 378.4K USD | $1.24 0.93 USD | $1.25 0.94 USD | $927.69M 695.27M USD | 10.33 | $0.12 0.09 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
-0.2
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
+2.94
|
$682.65M — | $1.93M — | $0.51 — | $0.53 — | $682.65M — | 3.28 | $0.16 — | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
0
|
$862.73M 646.58M USD | $107K 80.19K USD | $2.73 2.05 USD | $2.79 2.09 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
0
|
$859.75M 644.34M USD | $1.68M 1.26M USD | $1.2 0.9 USD | $1.22 0.91 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
0
|
$858.72M 643.57M USD | $1.2K 899.35 USD | $3.13 2.35 USD | $3.13 2.35 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
0
|
$797.26M 597.51M USD | $1.06M 790.75K USD | $0.63 0.47 USD | $0.64 0.48 USD | $797.26M 597.51M USD | 15.87 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
-0.93
|
$784.4M 587.87M USD | $467.3K 350.22K USD | $1.05 0.79 USD | $1.08 0.81 USD | $784.4M 587.87M USD | 17.66 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
0
|
$756.34M 566.85M USD | $129.3K 96.9K USD | $1 0.75 USD | $1 0.75 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
0
|
$718.25M 538.3M USD | $561.3K 420.67K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $718.25M 538.3M USD | 6.95 | $0.12 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5 0.37 USD |
-1
|
$711.6M 533.31M USD | $195.2K 146.29K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $711.6M 533.31M USD | 7.07 | $0.07 0.05 USD | |
| Boustead Singapore Limited F9D.SI | $1.4 1.05 USD |
+5.26
|
$688.27M 515.83M USD | $1.31M 978.64K USD | $1.32 0.99 USD | $1.4 1.05 USD | $688.27M 515.83M USD | 7.00 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+4.35
|
$686.61M 514.59M USD | $23.6K 17.69K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.48 1.11 USD |
+1.37
|
$667.19M 500.03M USD | $96.2K 72.1K USD | $1.45 1.09 USD | $1.48 1.11 USD | $667.19M 500.03M USD | 0 | -$0.02 -0.01 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
+1.15
|
$652.79M 489.24M USD | $312.1K 233.91K USD | $0.44 0.33 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $3.7K 2.77K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| HRnetGroup Limited CHZ.SI | $0.66 0.49 USD |
-1.49
|
$646.61M 484.6M USD | $72.4K 54.26K USD | $0.66 0.49 USD | $0.67 0.5 USD | $646.61M 484.6M USD | 13.20 | $0.05 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||