منصة التبادل: SES سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سنغافورة (583)
SES (583)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (6)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (9)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (1)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (3)
- الصلب (6)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (4)
- Furnishings, Fixtures & Appliances (7)
- تصنيع الملابس (2)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (14)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (3)
- السلع الكمالية (7)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (8)
- الترفيه (5)
- السكن (18)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (8)
- المصارف - الإقليمية (4)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (26)
- الخدمات العقارية (20)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (9)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - بيع بالتجزئة (10)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (9)
- الأطعمة المعبأة (13)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (3)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (19)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (3)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (5)
- معدات وخدمات النفط والغاز (13)
- الفحم الحراري (3)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (2)
- التكتلات (12)
- الهندسة والبناء (37)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (7)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (10)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- المكونات الإلكترونية (9)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.77 34.3 USD |
-0.28
|
$130.26B 97.62B USD | $5.11M 3.83M USD | $45.73 34.27 USD | $46.2 34.62 USD | $130.26B 97.62B USD | 11.61 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.21 12.9 USD |
0
|
$77.38B 57.99B USD | $6.42M 4.81M USD | $17.15 12.85 USD | $17.3 12.97 USD | $77.38B 57.99B USD | 10.30 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $38.35 28.74 USD |
+0.39
|
$64.1B 48.04B USD | $2.49M 1.87M USD | $38.1 28.55 USD | $38.38 28.76 USD | $64.1B 48.04B USD | 10.83 | $3.54 2.65 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.41 2.56 USD |
+0.29
|
$56.27B 42.17B USD | $108.12K 81.03K USD | $3.37 2.53 USD | $3.42 2.56 USD | $56.27B 42.17B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.4 2.55 USD |
0
|
$56.1B 42.05B USD | $25.18M 18.87M USD | $3.36 2.52 USD | $3.43 2.57 USD | $56.1B 42.05B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Airlines Limited C6L.SI | $6.83 5.12 USD |
+0.29
|
$20.31B 15.22B USD | $7.88M 5.91M USD | $6.79 5.09 USD | $6.86 5.14 USD | $20.31B 15.22B USD | 7.85 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.24 2.43 USD |
+0.93
|
$20.23B 15.16B USD | $7.97M 5.97M USD | $3.22 2.41 USD | $3.27 2.45 USD | $20.23B 15.16B USD | 12.96 | $0.25 0.19 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.24 1.68 USD |
0
|
$19.87B 14.89B USD | $49.7K 37.25K USD | $2.24 1.68 USD | $2.24 1.68 USD | $19.87B 14.89B USD | 24.88 | $0.09 0.07 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $5.87 4.4 USD |
+8.5
|
$18.28B 13.7B USD | $19.88M 14.9M USD | $5.48 4.11 USD | $5.91 4.43 USD | $18.28B 13.7B USD | 26.68 | $0.22 0.16 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.98 1.48 USD |
+0.51
|
$14.45B 10.83B USD | $24.01M 18M USD | $1.95 1.46 USD | $1.98 1.48 USD | $14.45B 10.83B USD | 14.14 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.3 9.97 USD |
-1.12
|
$14.24B 10.67B USD | $2.53M 1.9M USD | $13.23 9.92 USD | $13.46 10.09 USD | $14.24B 10.67B USD | 24.62 | $0.54 0.4 USD | |
| Jardine Matheson Holdings Limited J36.SI | $40.32 — |
+1.08
|
$10.27B — | $356.5K — | $39.88 — | $40.41 — | $10.27B — | 144.00 | $0.28 — | |
| Hongkong Land Holdings Limited H78.SI | $4.5 — |
-0.44
|
$9.93B — | $4.24M — | $4.43 — | $4.56 — | $9.93B — | 0 | -$0.49 — | |
| CapitaLand Investment Limited 9CI.SI | $2.63 1.97 USD |
+2.73
|
$13.11B 9.82B USD | $24.15M 18.1M USD | $2.55 1.91 USD | $2.63 1.97 USD | $13.11B 9.82B USD | 29.22 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.52 0.39 USD |
+0.97
|
$13.07B 9.79B USD | $28.83M 21.6M USD | $0.52 0.39 USD | $0.53 0.39 USD | $13.07B 9.79B USD | 10.40 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.88 5.16 USD |
+0.29
|
$12.43B 9.31B USD | $4.15M 3.11M USD | $6.82 5.11 USD | $6.89 5.16 USD | $12.43B 9.31B USD | 15.28 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.32 4.74 USD |
+3.78
|
$11.25B 8.43B USD | $8.95M 6.71M USD | $6.09 4.56 USD | $6.32 4.74 USD | $11.25B 8.43B USD | 11.28 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.55 1.91 USD |
-0.78
|
$11.22B 8.41B USD | $10.41M 7.8M USD | $2.54 1.9 USD | $2.57 1.93 USD | $11.22B 8.41B USD | 15.00 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.57 19.91 USD |
-0.34
|
$10.5B 7.87B USD | $279.6K 209.55K USD | $26.55 19.9 USD | $26.79 20.08 USD | $10.5B 7.87B USD | 8.30 | $3.2 2.4 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.42 1.81 USD |
+1.68
|
$9.56B 7.17B USD | $35.53M 26.63M USD | $2.38 1.78 USD | $2.47 1.85 USD | $9.56B 7.17B USD | 7.80 | $0.31 0.23 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-2.74
|
$8.57B 6.42B USD | $84.56M 63.38M USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $8.57B 6.42B USD | 14.19 | $0.05 0.04 USD | |
| Mapletree Logistics Trust M44U.SI | $1.24 0.93 USD |
+0.81
|
$6.28B 4.71B USD | $20.45M 15.32M USD | $1.23 0.92 USD | $1.25 0.94 USD | $6.28B 4.71B USD | 24.80 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.19 0.89 USD |
+0.85
|
$6.26B 4.69B USD | $3.64M 2.73M USD | $1.18 0.88 USD | $1.19 0.89 USD | $6.26B 4.69B USD | 13.22 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
-0.51
|
$5.61B 4.21B USD | $10.05M 7.53M USD | $1.97 1.48 USD | $2 1.5 USD | $5.61B 4.21B USD | 49.25 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $2.1 1.57 USD |
+1.45
|
$4.72B 3.54B USD | $7.12M 5.34M USD | $2.05 1.54 USD | $2.13 1.6 USD | $4.72B 3.54B USD | 12.35 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.51 4.13 USD |
+2.04
|
$4.66B 3.49B USD | $2.98M 2.24M USD | $5.37 4.02 USD | $5.52 4.14 USD | $4.66B 3.49B USD | 13.11 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $3.06 2.29 USD |
+0.66
|
$4.56B 3.42B USD | $5.18M 3.88M USD | $3.05 2.29 USD | $3.09 2.32 USD | $4.56B 3.42B USD | 23.53 | $0.13 0.1 USD | |
| City Developments Limited C09.SI | $5 3.75 USD |
-2.34
|
$4.47B 3.35B USD | $14.04M 10.52M USD | $4.76 3.57 USD | $5.03 3.77 USD | $4.47B 3.35B USD | 23.80 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.21 — |
0
|
$2.99B — | $207.3K — | $2.19 — | $2.22 — | $2.99B — | 24.55 | $0.09 — | |
| Frasers Centrepoint Trust J69U.SI | $2.07 1.55 USD |
+0.98
|
$3.76B 2.82B USD | $3.35M 2.51M USD | $2.05 1.54 USD | $2.08 1.56 USD | $3.76B 2.82B USD | 18.81 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.13 — |
+0.47
|
$2.78B — | $88.8K — | $2.11 — | $2.13 — | $2.78B — | 12.52 | $0.17 — | |
| Venture Corporation Limited V03.SI | $12.53 9.39 USD |
-0.56
|
$3.62B 2.71B USD | $626.1K 469.23K USD | $12.5 9.37 USD | $12.6 9.44 USD | $3.62B 2.71B USD | 14.91 | $0.84 0.63 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-0.88
|
$3.32B 2.48B USD | $2.8M 2.1M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| NetLink NBN Trust CJLU.SI | $0.8499 0.64 USD |
-0.58
|
$3.31B 2.48B USD | $1.88M 1.41M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.31B 2.48B USD | 28.33 | $0.03 0.02 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
+1.2
|
$3.3B 2.47B USD | $429.5K 321.89K USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $3.3B 2.47B USD | 21.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
+0.58
|
$3.3B 2.47B USD | $2.59M 1.94M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $6.5M 4.87M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+0.6
|
$3.16B 2.37B USD | $17.15M 12.86M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.16B 2.37B USD | 21.00 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8 0.6 USD |
0
|
$3.1B 2.32B USD | $6.51M 4.88M USD | $0.8 0.6 USD | $0.81 0.6 USD | $3.1B 2.32B USD | 26.66 | $0.03 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
+2.16
|
$3.08B 2.31B USD | $24.12M 18.08M USD | $1.38 1.03 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Mandarin Oriental International Limited M04.SI | $1.8 — |
+0.56
|
$2.27B — | $25.5K — | $1.79 — | $1.83 — | $2.27B — | 0 | -$0.28 — | |
| Haw Par Corporation Limited H02.SI | $12.74 9.55 USD |
+0.24
|
$2.82B 2.11B USD | $67.2K 50.36K USD | $12.7 9.52 USD | $12.77 9.57 USD | $2.82B 2.11B USD | 12.36 | $1.03 0.77 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
+0.52
|
$2.75B 2.06B USD | $791.5K 593.19K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Singapore Land Group Limited U06.SI | $1.89 1.42 USD |
-0.53
|
$2.71B 2.03B USD | $50.4K 37.77K USD | $1.89 1.42 USD | $1.9 1.42 USD | $2.71B 2.03B USD | 9.44 | $0.2 0.15 USD | |
| SIA Engineering Company Limited S59.SI | $2.37 1.78 USD |
-0.84
|
$2.65B 1.99B USD | $226.6K 169.83K USD | $2.35 1.76 USD | $2.39 1.79 USD | $2.65B 1.99B USD | 26.33 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4299 0.32 USD |
-2.27
|
$2.62B 1.96B USD | $17.89M 13.41M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $2.62B 1.96B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. AIY.SI | $8.52 6.39 USD |
-0.93
|
$2.54B 1.91B USD | $699.5K 524.24K USD | $8.38 6.28 USD | $8.59 6.44 USD | $2.54B 1.91B USD | 38.72 | $0.22 0.16 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.82 2.86 USD |
+0.79
|
$2.49B 1.87B USD | $842.8K 631.64K USD | $3.78 2.83 USD | $3.82 2.86 USD | $2.49B 1.87B USD | 23.87 | $0.16 0.12 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.64 1.23 USD |
0
|
$2.47B 1.85B USD | $811.1K 607.88K USD | $1.64 1.23 USD | $1.65 1.24 USD | $2.47B 1.85B USD | 18.22 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.59 1.19 USD |
+8.9
|
$2.46B 1.85B USD | $7.3M 5.47M USD | $1.48 1.11 USD | $1.6 1.2 USD | $2.46B 1.85B USD | 7.57 | $0.21 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.28 0.21 USD |
0
|
$2.2B 1.65B USD | $1.03M 772.02K USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.2B 1.65B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.2 0.9 USD |
0
|
$2.06B 1.55B USD | $1.67M 1.25M USD | $1.19 0.89 USD | $1.2 0.9 USD | $2.06B 1.55B USD | 13.33 | $0.09 0.07 USD | |
| ESR-REIT J91U.SI | $0.25 0.18 USD |
+2.08
|
$1.97B 1.48B USD | $5.65M 4.24M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.97B 1.48B USD | 0 | -$0.02 -0.01 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.94B 1.45B USD | $312.6K 234.28K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.94B 1.45B USD | 22.00 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.33 1 USD |
-0.75
|
$1.94B 1.45B USD | $13K 9.74K USD | $1.33 1 USD | $1.34 1 USD | $1.94B 1.45B USD | 13.30 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+0.61
|
$1.45B — | $6.14M — | $0.16 — | $0.17 — | $1.45B — | 16.60 | $0.01 — | |
| Hotel Properties Limited H15.SI | $3.59 2.69 USD |
+0.56
|
$1.88B 1.41B USD | $1.24M 925.58K USD | $3.57 2.68 USD | $3.85 2.89 USD | $1.88B 1.41B USD | 89.75 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
+3.24
|
$1.77B 1.33B USD | $5.47M 4.1M USD | $0.93 0.7 USD | $0.9599 0.72 USD | $1.77B 1.33B USD | 31.83 | $0.03 0.02 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.83 1.37 USD |
+1.1
|
$1.71B 1.28B USD | $542.3K 406.43K USD | $1.81 1.36 USD | $1.84 1.38 USD | $1.71B 1.28B USD | 7.62 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
0
|
$1.67B 1.25B USD | $30.5K 22.86K USD | $1.45 1.09 USD | $1.46 1.09 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $936.5K 701.87K USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8499 0.64 USD |
+3.66
|
$1.47B 1.1B USD | $1.97M 1.48M USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $1.47B 1.1B USD | 7.72 | $0.11 0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9899 0.74 USD |
-2.48
|
$1.46B 1.09B USD | $3.1M 2.32M USD | $0.9799 0.73 USD | $1.01 0.76 USD | $1.46B 1.09B USD | 16.41 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.72 USD |
+0.52
|
$1.3B 975.94M USD | $1.81M 1.36M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.3B 975.94M USD | 2.92 | $0.33 0.25 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.57 1.72 USD |
+4.67
|
$882.96M 965.19M USD | $782.4K 855.27K USD | $1.51 1.65 USD | $1.57 1.72 USD | $882.96M 965.19M USD | 0 | -$0.14 -0.1 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.26B 944.36M USD | $9.31M 6.98M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.26B 944.36M USD | 18.66 | $0.03 0.02 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.82
|
$1.25B 938.9M USD | $231.3K 173.35K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.25B 938.9M USD | 12.30 | $0.05 0.04 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-0.99
|
$1.21B 907.87M USD | $6.96M 5.22M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.21B 907.87M USD | 25.00 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.18 1.63 USD |
+1.87
|
$1.2B 902.99M USD | $107.9K 80.87K USD | $2.13 1.6 USD | $2.18 1.63 USD | $1.2B 902.99M USD | 0 | -$0.19 -0.1 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
+0.75
|
$1.15B 863.86M USD | $2.1M 1.57M USD | $0.66 0.49 USD | $0.68 0.51 USD | $1.15B 863.86M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.73 1.3 USD |
-0.57
|
$1.15B 860.94M USD | $40.9K 30.65K USD | $1.73 1.3 USD | $1.74 1.3 USD | $1.15B 860.94M USD | 10.81 | $0.16 0.12 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $1.88M 1.41M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
0
|
$1.12B 840.46M USD | $128.3K 96.16K USD | $2.5 1.87 USD | $2.51 1.88 USD | $1.12B 840.46M USD | 10.86 | $0.23 0.17 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.36 USD |
0
|
$1.11B 833.07M USD | $1.42M 1.07M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.11B 833.07M USD | 24.25 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.55 0.41 USD |
0
|
$1.1B 822.21M USD | $1M 750.28K USD | $0.54 0.4 USD | $0.55 0.41 USD | $1.1B 822.21M USD | 27.25 | $0.02 0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.25 0.19 USD |
-3.85
|
$1.06B 797.26M USD | $246.7K 184.89K USD | $0.25 0.18 USD | $0.27 0.2 USD | $1.06B 797.26M USD | 4.16 | $0.06 0.04 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
+1.28
|
$1.05B 783.59M USD | $584.2K 437.83K USD | $0.39 0.29 USD | $0.4 0.3 USD | $1.05B 783.59M USD | 0 | -$0.01 -0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.58 1.18 USD |
-1.86
|
$1.02B 767.27M USD | $275.3K 206.33K USD | $1.58 1.18 USD | $1.62 1.21 USD | $1.02B 767.27M USD | 7.18 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.25 0.94 USD |
+1.63
|
$1.02B 762.57M USD | $1.11M 832.8K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.02B 762.57M USD | 25.00 | $0.05 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.53 0.39 USD |
-3.67
|
$1.01B 759.99M USD | $3.83M 2.87M USD | $0.52 0.39 USD | $0.55 0.41 USD | $1.01B 759.99M USD | 0 | -$0.33 -0.2 USD | |
| Frasers Hospitality Trust ACV.SI | $0.52 0.39 USD |
-0.96
|
$991.93M 743.41M USD | $611.8K 458.52K USD | $0.51 0.38 USD | $0.53 0.39 USD | $991.93M 743.41M USD | 51.50 | $0.01 0.007 USD | |
| Digital Core REIT DCRU.SI | $0.56 — |
-0.88
|
$740.09M — | $8.11M — | $0.55 — | $0.56 — | $740.09M — | 3.50 | $0.16 — | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+0.65
|
$981.93M 735.92M USD | $2.26M 1.69M USD | $0.78 0.58 USD | $0.79 0.59 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.6199 0.46 USD |
-0.81
|
$953.66M 714.73M USD | $49K 36.72K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $953.66M 714.73M USD | 15.37 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.56 2.67 USD |
-1.11
|
$921.72M 690.79M USD | $123.6K 92.63K USD | $3.55 2.66 USD | $3.66 2.74 USD | $921.72M 690.79M USD | 8.47 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.18 0.88 USD |
0
|
$900.25M 674.7M USD | $105.8K 79.29K USD | $1.18 0.88 USD | $1.19 0.89 USD | $900.25M 674.7M USD | 0 | -$0.12 -0.08 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6899 0.51 USD |
-0.72
|
$856.78M 642.12M USD | $525.5K 393.84K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $856.78M 642.12M USD | 17.12 | $0.04 0.03 USD | |
| Centurion Corporation Limited OU8.SI | $1.01 0.76 USD |
+2.02
|
$849.19M 636.43M USD | $1.01M 757.78K USD | $1 0.75 USD | $1.02 0.76 USD | $849.19M 636.43M USD | 2.46 | $0.41 0.31 USD | |
| PropNex Limited OYY.SI | $1.12 0.84 USD |
0
|
$828.8M 621.15M USD | $359.6K 269.5K USD | $1.1 0.82 USD | $1.12 0.84 USD | $828.8M 621.15M USD | 18.66 | $0.06 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.65 1.99 USD |
0
|
$827.34M 620.06M USD | $126.4K 94.73K USD | $2.64 1.98 USD | $2.65 1.99 USD | $827.34M 620.06M USD | 12.04 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3 2.25 USD |
-0.33
|
$823.05M 616.84M USD | $80K 59.96K USD | $3 2.25 USD | $3.03 2.27 USD | $823.05M 616.84M USD | 8.82 | $0.34 0.25 USD | |
| OUE Limited LJ3.SI | $0.9699 0.73 USD |
+0.52
|
$815.17M 610.93M USD | $44.8K 33.58K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $815.17M 610.93M USD | 0 | -$0.07 -0.05 USD | |
| IREIT Global UD1U.SI | $0.27 0.2 USD |
+1.92
|
$788.79M 591.16M USD | $1.59M 1.2M USD | $0.26 0.19 USD | $0.27 0.2 USD | $788.79M 591.16M USD | 26.50 | $0.01 0.007 USD | |
| UMS Integration Limited 558.SI | $1.07 0.8 USD |
+4.9
|
$760.27M 569.79M USD | $3.6M 2.7M USD | $1.02 0.76 USD | $1.08 0.81 USD | $760.27M 569.79M USD | 15.28 | $0.07 0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
+0.58
|
$748.36M 560.86M USD | $426K 319.27K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $748.36M 560.86M USD | 7.25 | $0.12 0.09 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.93 0.7 USD |
+1.64
|
$695.62M 521.34M USD | $705.1K 528.44K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $695.62M 521.34M USD | 10.33 | $0.09 0.07 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $13.1K 9.82K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
+0.72
|
$681.27M 510.58M USD | $597K 447.43K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $681.27M 510.58M USD | 13.90 | $0.05 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.81 0.6 USD |
-4.73
|
$659.53M 494.29M USD | $759K 568.84K USD | $0.8 0.6 USD | $0.8299 0.62 USD | $659.53M 494.29M USD | 6.19 | $0.13 0.1 USD | |
| The Straits Trading Company Limited S20.SI | $1.43 1.07 USD |
-1.38
|
$644.65M 483.14M USD | $145.1K 108.75K USD | $1.42 1.06 USD | $1.46 1.09 USD | $644.65M 483.14M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||