منصة التبادل: SES سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سنغافورة (583)
SES (583)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (6)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (9)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (1)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (3)
- الصلب (6)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (4)
- Furnishings, Fixtures & Appliances (7)
- تصنيع الملابس (2)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (14)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (3)
- السلع الكمالية (7)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (8)
- الترفيه (5)
- السكن (18)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (8)
- المصارف - الإقليمية (4)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (26)
- الخدمات العقارية (20)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (8)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (9)
- الأطعمة المعبأة (13)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (3)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (19)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (3)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (5)
- معدات وخدمات النفط والغاز (13)
- الفحم الحراري (3)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (2)
- التكتلات (12)
- الهندسة والبناء (37)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (7)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (10)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- المكونات الإلكترونية (9)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.32 33.97 USD |
+0.24
|
$128.88B 96.59B USD | $462K 346.25K USD | $45.05 33.76 USD | $45.38 34.01 USD | $128.88B 96.59B USD | 11.56 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.53 12.39 USD |
+0.3
|
$74.32B 55.7B USD | $616.8K 462.26K USD | $16.45 12.33 USD | $16.53 12.39 USD | $74.32B 55.7B USD | 10.01 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.87 2.9 USD |
+0.52
|
$64.07B 48.02B USD | $820 614.55 USD | $3.86 2.89 USD | $3.87 2.9 USD | $64.07B 48.02B USD | 16.12 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.88 2.91 USD |
+0.52
|
$64.07B 48.02B USD | $338.7K 253.84K USD | $3.86 2.89 USD | $3.88 2.91 USD | $64.07B 48.02B USD | 16.16 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $36.35 27.24 USD |
+0.64
|
$60.75B 45.53B USD | $224K 167.88K USD | $36.02 27 USD | $36.36 27.25 USD | $60.75B 45.53B USD | 10.26 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.82 5.86 USD |
+0.26
|
$24.41B 18.3B USD | $553.1K 414.52K USD | $7.78 5.83 USD | $7.85 5.88 USD | $24.41B 18.3B USD | 35.54 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.06 5.29 USD |
+0.43
|
$20.98B 15.72B USD | $464.2K 347.9K USD | $7.02 5.26 USD | $7.06 5.29 USD | $20.98B 15.72B USD | 8.30 | $0.85 0.64 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.31 — |
-0.47
|
$13.8B — | $372.3K — | $6.27 — | $6.34 — | $13.8B — | 0 | -$0.63 — | |
| Wilmar International Limited F34.SI | $2.94 2.2 USD |
0
|
$18.35B 13.76B USD | $281.9K 211.27K USD | $2.94 2.2 USD | $2.95 2.21 USD | $18.35B 13.76B USD | 12.25 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
-0.98
|
$17.94B 13.44B USD | $5.5K 4.12K USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49.57 — |
+0.43
|
$12.76B — | $1.5K — | $49.42 — | $49.57 — | $12.76B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $15.22 11.41 USD |
+0.33
|
$16.27B 12.2B USD | $144.8K 108.52K USD | $15.2 11.39 USD | $15.28 11.45 USD | $16.27B 12.2B USD | 24.95 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.21 1.66 USD |
+0.45
|
$16.17B 12.12B USD | $5.83M 4.37M USD | $2.2 1.65 USD | $2.22 1.66 USD | $16.17B 12.12B USD | 15.78 | $0.14 0.1 USD | |
| Keppel Ltd. BN4.SI | $7.65 5.73 USD |
+0.26
|
$13.88B 10.41B USD | $241.4K 180.92K USD | $7.61 5.7 USD | $7.65 5.73 USD | $13.88B 10.41B USD | 17.00 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.73 2.05 USD |
+0.74
|
$13.62B 10.21B USD | $812.1K 608.63K USD | $2.71 2.03 USD | $2.73 2.05 USD | $13.62B 10.21B USD | 30.33 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.26 5.44 USD |
+1.68
|
$12.92B 9.68B USD | $725.6K 543.81K USD | $7.16 5.37 USD | $7.26 5.44 USD | $12.92B 9.68B USD | 12.96 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.73 2.05 USD |
-0.36
|
$12.58B 9.42B USD | $871.9K 653.45K USD | $2.73 2.05 USD | $2.75 2.06 USD | $12.58B 9.42B USD | 16.05 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-1.08
|
$11.56B 8.66B USD | $3.29M 2.46M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 11.50 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.91 18.67 USD |
+0.04
|
$9.85B 7.38B USD | $5K 3.75K USD | $24.81 18.59 USD | $24.91 18.67 USD | $9.85B 7.38B USD | 8.19 | $3.04 2.28 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
+1.39
|
$8.82B 6.61B USD | $2.66M 1.99M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.22 1.66 USD |
+0.45
|
$8.75B 6.56B USD | $1.63M 1.22M USD | $2.21 1.66 USD | $2.23 1.67 USD | $8.75B 6.56B USD | 7.39 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-0.79
|
$6.59B 4.94B USD | $1.11M 828.82K USD | $1.25 0.94 USD | $1.27 0.95 USD | $6.59B 4.94B USD | 11.36 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.18 0.88 USD |
0
|
$5.99B 4.49B USD | $7.27M 5.45M USD | $1.17 0.88 USD | $1.18 0.88 USD | $5.99B 4.49B USD | 29.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.05 1.54 USD |
+0.49
|
$5.85B 4.38B USD | $126.3K 94.66K USD | $2.04 1.53 USD | $2.05 1.54 USD | $5.85B 4.38B USD | 17.08 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.45 4.83 USD |
-0.46
|
$5.45B 4.08B USD | $186.6K 139.85K USD | $6.43 4.82 USD | $6.49 4.86 USD | $5.45B 4.08B USD | 15.35 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.9 — |
+0.69
|
$3.93B — | $51.3K — | $2.89 — | $2.92 — | $3.93B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.27 1.7 USD |
-1.3
|
$5.12B 3.84B USD | $1.3M 974.37K USD | $2.27 1.7 USD | $2.3 1.72 USD | $5.12B 3.84B USD | 13.35 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $5.42 4.06 USD |
+0.56
|
$4.84B 3.63B USD | $164.1K 122.99K USD | $5.37 4.02 USD | $5.44 4.08 USD | $4.84B 3.63B USD | 25.80 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
0
|
$4.53B 3.4B USD | $68.9K 51.64K USD | $3.05 2.29 USD | $3.05 2.29 USD | $4.53B 3.4B USD | 19.06 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.22 1.66 USD |
0
|
$4.5B 3.37B USD | $744.1K 557.67K USD | $2.21 1.66 USD | $2.23 1.67 USD | $4.5B 3.37B USD | 20.18 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.45 — |
-1.21
|
$3.04B — | $9.1K — | $2.45 — | $2.49 — | $3.04B — | 6.12 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.15 2.36 USD |
+0.64
|
$3.52B 2.64B USD | $52.5K 39.35K USD | $3.13 2.35 USD | $3.16 2.37 USD | $3.52B 2.64B USD | 26.25 | $0.12 0.09 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.66 USD |
-0.56
|
$3.47B 2.6B USD | $10.8K 8.09K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.47B 2.6B USD | 12.64 | $0.07 0.05 USD | |
| Keppel REIT K71U.SI | $0.9 0.67 USD |
+0.56
|
$3.47B 2.6B USD | $1.92M 1.44M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.47B 2.6B USD | 29.83 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
+0.56
|
$3.47B 2.6B USD | $1.14M 851.98K USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.47B 2.6B USD | 44.50 | $0.02 0.01 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
0
|
$3.37B 2.53B USD | $705.1K 528.44K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.37B 2.53B USD | 14.75 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.63 8.72 USD |
-0.26
|
$3.35B 2.51B USD | $20.6K 15.44K USD | $11.63 8.72 USD | $11.71 8.78 USD | $3.35B 2.51B USD | 13.84 | $0.84 0.63 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $1.68M 1.26M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $12K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $2.27 1.7 USD |
-1.73
|
$3.25B 2.44B USD | $213K 159.63K USD | $2.23 1.67 USD | $2.27 1.7 USD | $3.25B 2.44B USD | 11.34 | $0.2 0.15 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8499 0.64 USD |
-1.16
|
$3.2B 2.4B USD | $1.3M 972.42K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.2B 2.4B USD | 21.25 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $12.4K 9.29K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
-0.69
|
$3.1B 2.32B USD | $256.4K 192.16K USD | $1.43 1.07 USD | $1.44 1.08 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $2 1.5 USD |
+1.52
|
$3.01B 2.25B USD | $1.02M 762.05K USD | $1.97 1.48 USD | $2.02 1.51 USD | $3.01B 2.25B USD | 22.22 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $12.62 9.46 USD |
-0.24
|
$2.79B 2.09B USD | $5.7K 4.27K USD | $12.62 9.46 USD | $12.67 9.5 USD | $2.79B 2.09B USD | 12.25 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.14 3.1 USD |
+0.73
|
$2.7B 2.02B USD | $181.8K 136.25K USD | $4.11 3.08 USD | $4.14 3.1 USD | $2.7B 2.02B USD | 27.59 | $0.15 0.11 USD | |
| Hotel Properties Limited H15.SI | $4.9 3.67 USD |
0
|
$2.57B 1.93B USD | $1.2K 899.35 USD | $4.9 3.67 USD | $4.9 3.67 USD | $2.57B 1.93B USD | 122.50 | $0.04 0.03 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $899.2K 673.91K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.5 1.12 USD |
0
|
$2.32B 1.74B USD | $815.3K 611.03K USD | $1.49 1.12 USD | $1.52 1.14 USD | $2.32B 1.74B USD | 7.50 | $0.2 0.15 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.11 1.58 USD |
-0.94
|
$2.06B 1.54B USD | $78.8K 59.06K USD | $2.1 1.57 USD | $2.12 1.59 USD | $2.06B 1.54B USD | 8.79 | $0.24 0.18 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
0
|
$2.01B 1.51B USD | $198.4K 148.69K USD | $1.17 0.88 USD | $1.17 0.88 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
0
|
$1.51B — | $400 — | $0.17 — | $0.17 — | $1.51B — | 17.30 | $0.01 — | |
| iFAST Corporation Ltd. AIY.SI | $6.63 4.97 USD |
+0.15
|
$1.99B 1.49B USD | $15K 11.24K USD | $6.63 4.97 USD | $6.64 4.98 USD | $1.99B 1.49B USD | 28.82 | $0.23 0.17 USD | |
| Fraser and Neave, Limited F99.SI | $1.33 1 USD |
+0.76
|
$1.94B 1.45B USD | $5K 3.75K USD | $1.33 1 USD | $1.33 1 USD | $1.94B 1.45B USD | 13.30 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.92B 1.44B USD | $181.8K 136.25K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.92B 1.44B USD | 22.00 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
0
|
$1.87B 1.4B USD | $2.6K 1.95K USD | $1.01 0.76 USD | $1.01 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.54 1.15 USD |
0
|
$1.78B 1.33B USD | $500 374.73 USD | $1.54 1.15 USD | $1.54 1.15 USD | $1.78B 1.33B USD | 14.00 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $24.9K 18.66K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.15 USD |
0
|
$1.64B 1.23B USD | $5.07M 3.8M USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.64B 1.23B USD | 0 | $0 0 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.75 1.31 USD |
+1.16
|
$1.47B 1.1B USD | $1.32M 986.51K USD | $1.72 1.29 USD | $1.77 1.33 USD | $1.47B 1.1B USD | 4.26 | $0.41 0.31 USD | |
| CapitaLand India Trust CY6U.SI | $1.09 0.82 USD |
0
|
$1.47B 1.1B USD | $3.52M 2.64M USD | $1.06 0.79 USD | $1.09 0.82 USD | $1.47B 1.1B USD | 3.30 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
+1.61
|
$1.42B 1.06B USD | $3.94M 2.95M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.42B 1.06B USD | 6.29 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $7.4K 5.55K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $2.01 1.51 USD |
+0.5
|
$1.33B 1B USD | $7.1K 5.32K USD | $2 1.5 USD | $2.01 1.51 USD | $1.33B 1B USD | 11.82 | $0.17 0.13 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
+0.66
|
$1.33B 994.24M USD | $700 524.62 USD | $0.77 0.57 USD | $0.77 0.57 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.39 USD |
0
|
$1.28B 962.68M USD | $22.3K 16.71K USD | $0.53 0.39 USD | $0.53 0.39 USD | $1.28B 962.68M USD | 26.25 | $0.02 0.01 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| The Hour Glass Limited AGS.SI | $1.96 1.47 USD |
+1.55
|
$1.27B 951.4M USD | $67.4K 50.51K USD | $1.95 1.46 USD | $1.98 1.48 USD | $1.27B 951.4M USD | 9.33 | $0.21 0.16 USD | |
| CapitaLand China Trust AU8U.SI | $0.7199 0.54 USD |
0
|
$1.25B 938.91M USD | $91.1K 68.28K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $1.25B 938.91M USD | 0 | -$0.01 -0.007 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.64 1.23 USD |
0
|
$1.23B 919.55M USD | $360.9K 270.48K USD | $1.64 1.23 USD | $1.66 1.24 USD | $1.23B 919.55M USD | 13.66 | $0.12 0.09 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
0
|
$1.18B 886.74M USD | $210.9K 158.06K USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.18B 886.74M USD | 25.75 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.59 1.94 USD |
0
|
$1.16B 870.8M USD | $61.7K 46.24K USD | $2.58 1.93 USD | $2.59 1.94 USD | $1.16B 870.8M USD | 11.26 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
0
|
$1.15B 861.42M USD | $11.7K 8.77K USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $400 299.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
0
|
$1.12B 843.06M USD | $47.5K 35.6K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $1.12B 843.06M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.23 3.17 USD |
+1.44
|
$1.1B 820.8M USD | $62.3K 46.69K USD | $4.19 3.14 USD | $4.25 3.19 USD | $1.1B 820.8M USD | 9.61 | $0.44 0.33 USD | |
| AIMS APAC REIT O5RU.SI | $1.33 1 USD |
0
|
$1.09B 813.98M USD | $16.6K 12.44K USD | $1.32 0.99 USD | $1.33 1 USD | $1.09B 813.98M USD | 33.25 | $0.04 0.03 USD | |
| Yanlord Land Group Limited Z25.SI | $0.54 0.4 USD |
-0.92
|
$1.04B 781.71M USD | $150K 112.42K USD | $0.54 0.4 USD | $0.55 0.41 USD | $1.04B 781.71M USD | 0 | -$0.31 -0.2 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
+1.49
|
$1.01B 755.36M USD | $935K 700.74K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.01B 755.36M USD | 11.33 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
0
|
$1.01B 754.79M USD | $65.8K 49.31K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.01B 754.79M USD | 80.00 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.31 0.98 USD |
0
|
$999.43M 749.03M USD | $300 224.84 USD | $1.31 0.98 USD | $1.31 0.98 USD | $999.43M 749.03M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.85 1.39 USD |
+0.54
|
$977.21M 732.38M USD | $24.6K 18.44K USD | $1.85 1.39 USD | $1.85 1.39 USD | $977.21M 732.38M USD | 14.23 | $0.13 0.1 USD | |
| UMS Integration Limited 558.SI | $1.34 1 USD |
0
|
$952.12M 713.57M USD | $237K 177.62K USD | $1.33 1 USD | $1.34 1 USD | $952.12M 713.57M USD | 22.33 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
+0.96
|
$694.81M — | $623K — | $0.52 — | $0.53 — | $694.81M — | 3.28 | $0.16 — | |
| City Developments Ltd C70.SI | $1 0.75 USD |
0
|
$904.75M 678.07M USD | $160K 119.91K USD | $1 0.75 USD | $1 0.75 USD | $904.75M 678.07M USD | 1.76 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.81 2.11 USD |
0
|
$878.36M 658.29M USD | $83.7K 62.73K USD | $2.79 2.09 USD | $2.85 2.14 USD | $878.36M 658.29M USD | 12.77 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.16 2.37 USD |
0
|
$866.95M 649.74M USD | $9.2K 6.9K USD | $3.16 2.37 USD | $3.17 2.38 USD | $866.95M 649.74M USD | 9.02 | $0.35 0.26 USD | |
| PropNex Limited OYY.SI | $1.1 0.82 USD |
0
|
$814M 610.06M USD | $1.7K 1.27K USD | $1.1 0.82 USD | $1.1 0.82 USD | $814M 610.06M USD | 18.33 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.65 0.48 USD |
+0.78
|
$809.81M 606.92M USD | $52.3K 39.2K USD | $0.65 0.48 USD | $0.65 0.48 USD | $809.81M 606.92M USD | 16.12 | $0.04 0.03 USD | |
| OUE Limited LJ3.SI | $1.06 0.79 USD |
0
|
$801.72M 600.86M USD | $72.4K 54.26K USD | $1.05 0.79 USD | $1.06 0.79 USD | $801.72M 600.86M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.92 0.69 USD |
-0.54
|
$791.37M 593.1M USD | $17.6K 13.19K USD | $0.92 0.69 USD | $0.93 0.69 USD | $791.37M 593.1M USD | 7.66 | $0.12 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4899 0.36 USD |
0
|
$729.65M 546.84M USD | $4.3K 3.22K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $729.65M 546.84M USD | 6.92 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.53 1.15 USD |
0
|
$717.39M 537.65M USD | $2.8K 2.1K USD | $1.53 1.15 USD | $1.54 1.15 USD | $717.39M 537.65M USD | 0 | -$0.02 -0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1.42 1.06 USD |
0
|
$698.1M 523.2M USD | $123.5K 92.56K USD | $1.42 1.06 USD | $1.43 1.07 USD | $698.1M 523.2M USD | 7.09 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $200 149.89 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$661.3M 495.62M USD | $10K 7.49K USD | $0.68 0.51 USD | $0.68 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $302K 226.34K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$645.37M 483.68M USD | $5.4K 4.05K USD | $0.44 0.33 USD | $0.44 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.76 0.57 USD |
+0.67
|
$618.57M 463.59M USD | $192.4K 144.2K USD | $0.75 0.56 USD | $0.76 0.57 USD | $618.57M 463.59M USD | 18.87 | $0.04 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||