منصة التبادل: SES سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سنغافورة (583)
SES (583)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (6)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (9)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (1)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (3)
- الصلب (6)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (4)
- Furnishings, Fixtures & Appliances (7)
- تصنيع الملابس (2)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (14)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (3)
- السلع الكمالية (7)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (8)
- الترفيه (5)
- السكن (18)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (8)
- المصارف - الإقليمية (4)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (26)
- الخدمات العقارية (20)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (9)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - بيع بالتجزئة (10)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (9)
- الأطعمة المعبأة (13)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (3)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (19)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (3)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (5)
- معدات وخدمات النفط والغاز (13)
- الفحم الحراري (3)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (2)
- التكتلات (12)
- الهندسة والبناء (37)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (7)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (10)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- المكونات الإلكترونية (9)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $39.25 29.42 USD |
-9.35
|
$111.61B 83.65B USD | $9.6M 7.2M USD | $36.3 27.21 USD | $40.35 30.24 USD | $111.61B 83.65B USD | 9.96 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.54 11.65 USD |
-6.5
|
$69.83B 52.34B USD | $9.3M 6.97M USD | $15.1 11.32 USD | $15.89 11.91 USD | $69.83B 52.34B USD | 9.30 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $33.5 25.11 USD |
-5.53
|
$56.07B 42.02B USD | $5.01M 3.75M USD | $29 21.73 USD | $34.47 25.83 USD | $56.07B 42.02B USD | 9.46 | $3.54 2.65 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.37 2.53 USD |
-4.26
|
$55.77B 41.8B USD | $24.34K 18.24K USD | $3.37 2.53 USD | $3.49 2.62 USD | $55.77B 41.8B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.37 2.53 USD |
-4.53
|
$55.61B 41.68B USD | $32.81M 24.59M USD | $3.35 2.51 USD | $3.45 2.59 USD | $55.61B 41.68B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.29 4.71 USD |
-5.98
|
$19.64B 14.72B USD | $7.95M 5.96M USD | $6.13 4.59 USD | $6.44 4.83 USD | $19.64B 14.72B USD | 28.59 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.04 2.28 USD |
-7.03
|
$18.98B 14.22B USD | $5.1M 3.82M USD | $3.01 2.26 USD | $3.18 2.38 USD | $18.98B 14.22B USD | 12.16 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.21 4.65 USD |
-5.19
|
$18.46B 13.84B USD | $7.59M 5.69M USD | $6.15 4.61 USD | $6.38 4.78 USD | $18.46B 13.84B USD | 7.13 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.99 1.49 USD |
-2.93
|
$17.55B 13.15B USD | $29K 21.73K USD | $1.96 1.47 USD | $2.01 1.51 USD | $17.55B 13.15B USD | 22.11 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.07 1.55 USD |
-3.27
|
$15.14B 11.35B USD | $25.89M 19.4M USD | $2.04 1.53 USD | $2.09 1.57 USD | $15.14B 11.35B USD | 14.78 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.98 — |
-4.72
|
$10.19B — | $96K — | $39.02 — | $40.51 — | $10.19B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $12.01 9 USD |
-7.76
|
$12.86B 9.64B USD | $2.38M 1.78M USD | $11.87 8.9 USD | $12.5 9.37 USD | $12.86B 9.64B USD | 19.68 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.41 1.81 USD |
-9.06
|
$12.02B 9.01B USD | $13.35M 10.01M USD | $2.4 1.8 USD | $2.52 1.89 USD | $12.02B 9.01B USD | 26.77 | $0.09 0.07 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.06 — |
-7.52
|
$8.96B — | $1.07M — | $4.06 — | $4.28 — | $8.96B — | 0 | -$0.63 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
-6.86
|
$11.94B 8.95B USD | $17.77M 13.32M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $11.94B 8.95B USD | 9.50 | $0.05 0.04 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.55 1.91 USD |
-6.59
|
$11.22B 8.41B USD | $11.53M 8.64M USD | $2.55 1.91 USD | $2.63 1.97 USD | $11.22B 8.41B USD | 15.00 | $0.17 0.13 USD | |
| Keppel Ltd. BN4.SI | $6.02 4.51 USD |
-9.34
|
$10.93B 8.19B USD | $5.27M 3.95M USD | $5.99 4.49 USD | $6.31 4.73 USD | $10.93B 8.19B USD | 13.37 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.01 4.5 USD |
-6.25
|
$10.69B 8.01B USD | $3.34M 2.5M USD | $5.88 4.41 USD | $6.14 4.6 USD | $10.69B 8.01B USD | 10.73 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.05 18.02 USD |
-6.24
|
$9.51B 7.12B USD | $143.9K 107.85K USD | $23.94 17.94 USD | $25.38 19.02 USD | $9.51B 7.12B USD | 7.46 | $3.22 2.41 USD | |
| Genting Singapore Limited G13.SI | $0.6899 0.52 USD |
-5.48
|
$8.34B 6.25B USD | $41.06M 30.77M USD | $0.6899 0.51 USD | $0.7199 0.54 USD | $8.34B 6.25B USD | 13.80 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.97 1.48 USD |
-9.22
|
$7.78B 5.83B USD | $27.38M 20.52M USD | $1.88 1.41 USD | $2.04 1.53 USD | $7.78B 5.83B USD | 6.35 | $0.31 0.23 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
-7.14
|
$6.16B 4.62B USD | $14.94M 11.19M USD | $1.17 0.88 USD | $1.23 0.92 USD | $6.16B 4.62B USD | 12.99 | $0.09 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.21 0.91 USD |
-7.63
|
$6.13B 4.59B USD | $27.46M 20.58M USD | $1.19 0.89 USD | $1.29 0.97 USD | $6.13B 4.59B USD | 24.19 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
-6.22
|
$5.59B 4.19B USD | $9.37M 7.02M USD | $1.95 1.46 USD | $2.06 1.54 USD | $5.59B 4.19B USD | 49.00 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.49 4.11 USD |
-4.69
|
$4.64B 3.48B USD | $778.9K 583.75K USD | $5.45 4.08 USD | $5.64 4.23 USD | $4.64B 3.48B USD | 13.07 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $1.99 1.49 USD |
-7.01
|
$4.49B 3.36B USD | $8.16M 6.11M USD | $1.98 1.48 USD | $2.1 1.57 USD | $4.49B 3.36B USD | 11.70 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $4.59 3.44 USD |
-5.36
|
$4.1B 3.07B USD | $1.87M 1.4M USD | $4.56 3.42 USD | $4.83 3.62 USD | $4.1B 3.07B USD | 21.85 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.08 1.56 USD |
-5.02
|
$4B 3B USD | $8.36M 6.27M USD | $2.07 1.55 USD | $2.14 1.6 USD | $4B 3B USD | 18.90 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.67 2 USD |
-7.61
|
$3.98B 2.98B USD | $7.88M 5.91M USD | $2.66 1.99 USD | $2.79 2.09 USD | $3.98B 2.98B USD | 16.68 | $0.16 0.12 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.14 — |
-5.31
|
$2.9B — | $614.8K — | $2.05 — | $2.19 — | $2.9B — | 0 | -$0.18 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.07 — |
-6.33
|
$2.72B — | $189.7K — | $2.06 — | $2.2 — | $2.72B — | 5.17 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
-3.35
|
$3.37B 2.53B USD | $6.74M 5.05M USD | $0.8599 0.64 USD | $0.89 0.67 USD | $3.37B 2.53B USD | 28.83 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
-6.78
|
$3.23B 2.42B USD | $7.59M 5.69M USD | $1.1 0.82 USD | $1.16 0.87 USD | $3.23B 2.42B USD | 27.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8299 0.62 USD |
-4.62
|
$3.14B 2.36B USD | $10.9M 8.17M USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $3.14B 2.36B USD | 13.75 | $0.06 0.04 USD | |
| Keppel REIT K71U.SI | $0.81 0.61 USD |
-6.36
|
$3.14B 2.35B USD | $11.68M 8.75M USD | $0.81 0.61 USD | $0.8499 0.64 USD | $3.14B 2.35B USD | 27.00 | $0.03 0.02 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
-9.29
|
$3.12B 2.34B USD | $23.59M 17.68M USD | $0.8299 0.62 USD | $0.9 0.67 USD | $3.12B 2.34B USD | 20.75 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $10.82 8.11 USD |
-9.38
|
$3.11B 2.33B USD | $1.04M 782.81K USD | $10.8 8.09 USD | $11.75 8.81 USD | $3.11B 2.33B USD | 12.88 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
-5.77
|
$3.11B 2.33B USD | $6.7M 5.02M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.39 1.04 USD |
-5.44
|
$3.01B 2.26B USD | $7.33M 5.5M USD | $1.38 1.03 USD | $1.44 1.08 USD | $3.01B 2.26B USD | 13.90 | $0.1 0.07 USD | |
| Mandarin Oriental International Limited M04.SI | $1.75 — |
-1.69
|
$2.21B — | $48.5K — | $1.74 — | $1.78 — | $2.21B — | 0 | -$0.06 — | |
| Frasers Property Limited TQ5.SI | $0.75 0.56 USD |
-6.83
|
$2.94B 2.21B USD | $627.5K 470.28K USD | $0.77 0.57 USD | $0.79 0.59 USD | $2.94B 2.21B USD | 18.75 | $0.04 0.03 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $2.52M 1.89M USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Haw Par Corporation Limited H02.SI | $12.12 9.08 USD |
-5.31
|
$2.68B 2.01B USD | $108.7K 81.47K USD | $11.8 8.84 USD | $12.4 9.29 USD | $2.68B 2.01B USD | 11.76 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.85 1.39 USD |
-5.61
|
$2.65B 1.99B USD | $110K 82.44K USD | $1.81 1.36 USD | $1.92 1.44 USD | $2.65B 1.99B USD | 9.25 | $0.2 0.15 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
-4.93
|
$2.64B 1.98B USD | $1.04M 778.84K USD | $4.02 3.01 USD | $4.2 3.15 USD | $2.64B 1.98B USD | 25.31 | $0.16 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
-7.06
|
$2.4B 1.8B USD | $19.52M 14.63M USD | $0.38 0.28 USD | $0.4199 0.31 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.59 1.19 USD |
-3.64
|
$2.39B 1.79B USD | $2.59M 1.94M USD | $1.59 1.19 USD | $1.64 1.23 USD | $2.39B 1.79B USD | 17.66 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
-6.29
|
$2.31B 1.73B USD | $1.2M 902.12K USD | $1.48 1.11 USD | $1.55 1.16 USD | $2.31B 1.73B USD | 7.09 | $0.21 0.16 USD | |
| SIA Engineering Company Limited S59.SI | $2 1.5 USD |
-8.26
|
$2.24B 1.68B USD | $775K 580.83K USD | $1.97 1.48 USD | $2.16 1.62 USD | $2.24B 1.68B USD | 22.22 | $0.09 0.07 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-4.24
|
$1.95B 1.46B USD | $1.84M 1.38M USD | $1.1 0.82 USD | $1.16 0.87 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2399 0.18 USD |
-6
|
$1.88B 1.41B USD | $4.9M 3.67M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $1.88B 1.41B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.28 4.71 USD |
-9.38
|
$1.88B 1.41B USD | $919.4K 689.05K USD | $6.25 4.68 USD | $6.79 5.09 USD | $1.88B 1.41B USD | 28.54 | $0.22 0.16 USD | |
| Hotel Properties Limited H15.SI | $3.5 2.62 USD |
-1.96
|
$1.83B 1.37B USD | $5K 3.75K USD | $3.5 2.62 USD | $3.5 2.62 USD | $1.83B 1.37B USD | 87.50 | $0.04 0.03 USD | |
| ESR-REIT J91U.SI | $0.23 0.17 USD |
-6.25
|
$1.81B 1.36B USD | $29.94M 22.44M USD | $0.22 0.16 USD | $0.2399 0.18 USD | $1.81B 1.36B USD | 0 | -$0.02 -0.01 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-6.19
|
$1.75B 1.31B USD | $1.79M 1.34M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.75B 1.31B USD | 19.69 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.93 0.69 USD |
-5.13
|
$1.71B 1.28B USD | $3.93M 2.95M USD | $0.91 0.68 USD | $0.9699 0.73 USD | $1.71B 1.28B USD | 30.83 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-8.12
|
$1.28B — | $6.31M — | $0.1499 — | $0.16 — | $1.28B — | 14.70 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.17 0.88 USD |
-6.4
|
$1.7B 1.28B USD | $43.7K 32.75K USD | $1.17 0.88 USD | $1.24 0.93 USD | $1.7B 1.28B USD | 11.69 | $0.1 0.07 USD | |
| GuocoLand Limited F17.SI | $1.38 1.03 USD |
-4.83
|
$1.59B 1.19B USD | $143.2K 107.32K USD | $1.35 1.01 USD | $1.44 1.08 USD | $1.59B 1.19B USD | 12.54 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.68 1.26 USD |
-5.08
|
$1.57B 1.18B USD | $489.9K 367.16K USD | $1.66 1.24 USD | $1.73 1.3 USD | $1.57B 1.18B USD | 7.00 | $0.24 0.18 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-7.02
|
$1.46B 1.09B USD | $5.25M 3.93M USD | $0.26 0.19 USD | $0.28 0.21 USD | $1.46B 1.09B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.61 USD |
-5.26
|
$1.4B 1.05B USD | $624.5K 468.04K USD | $0.79 0.59 USD | $0.8399 0.63 USD | $1.4B 1.05B USD | 7.36 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
-3.03
|
$1.36B 1.02B USD | $5.98M 4.48M USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.8399 0.63 USD |
-7.18
|
$1.25B 933.09M USD | $2.07M 1.55M USD | $0.8299 0.62 USD | $0.89 0.67 USD | $1.25B 933.09M USD | 14.00 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.89 0.66 USD |
-6.35
|
$1.19B 895.03M USD | $3.41M 2.56M USD | $0.88 0.66 USD | $0.9399 0.7 USD | $1.19B 895.03M USD | 2.68 | $0.33 0.25 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $1.89M 1.41M USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
-7.77
|
$1.16B 870.99M USD | $7.94M 5.95M USD | $0.4799 0.36 USD | $0.52 0.39 USD | $1.16B 870.99M USD | 23.75 | $0.02 0.01 USD | |
| Singapore Post Limited S08.SI | $0.52 0.39 USD |
-9.65
|
$1.16B 868.92M USD | $11.69M 8.76M USD | $0.51 0.38 USD | $0.54 0.4 USD | $1.16B 868.92M USD | 17.16 | $0.03 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.41 1.54 USD |
-5.37
|
$792.5M 866.31M USD | $122.1K 133.47K USD | $1.39 1.52 USD | $1.48 1.62 USD | $792.5M 866.31M USD | 23.50 | $0.06 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.06 1.54 USD |
-6.79
|
$1.15B 862.76M USD | $96.9K 72.62K USD | $2.05 1.54 USD | $2.18 1.63 USD | $1.15B 862.76M USD | 22.88 | $0.09 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.7 1.27 USD |
-5.03
|
$1.13B 846.01M USD | $124K 92.93K USD | $1.7 1.27 USD | $1.79 1.34 USD | $1.13B 846.01M USD | 10.00 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.64 0.48 USD |
-7.25
|
$1.11B 834.59M USD | $5.24M 3.92M USD | $0.64 0.48 USD | $0.67 0.5 USD | $1.11B 834.59M USD | 0 | -$0.01 -0.007 USD | |
| Hong Leong Finance Limited S41.SI | $2.44 1.83 USD |
-3.17
|
$1.09B 820.37M USD | $485.9K 364.16K USD | $2.44 1.83 USD | $2.5 1.87 USD | $1.09B 820.37M USD | 10.60 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-6.82
|
$1.08B 812.47M USD | $3.68M 2.76M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4699 0.35 USD |
-6
|
$1.08B 808.71M USD | $4.99M 3.74M USD | $0.4699 0.35 USD | $0.4899 0.37 USD | $1.08B 808.71M USD | 23.50 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.53 0.39 USD |
-5.41
|
$1.06B 793.41M USD | $2.21M 1.66M USD | $0.52 0.39 USD | $0.55 0.41 USD | $1.06B 793.41M USD | 26.25 | $0.02 0.01 USD | |
| Frasers Hospitality Trust ACV.SI | $0.53 0.4 USD |
-8.62
|
$1.02B 765.06M USD | $3M 2.25M USD | $0.52 0.39 USD | $0.56 0.42 USD | $1.02B 765.06M USD | 53.00 | $0.01 0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.22 0.91 USD |
-3.94
|
$993.07M 744.26M USD | $1.48M 1.11M USD | $1.21 0.91 USD | $1.25 0.94 USD | $993.07M 744.26M USD | 24.39 | $0.05 0.04 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
-5.06
|
$992.55M 743.88M USD | $517.6K 387.92K USD | $0.38 0.28 USD | $0.39 0.29 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
-6.1
|
$969.35M 726.48M USD | $1.96M 1.47M USD | $0.77 0.58 USD | $0.8 0.6 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.47 1.1 USD |
-5.16
|
$952.5M 713.85M USD | $97.7K 73.22K USD | $1.47 1.1 USD | $1.56 1.17 USD | $952.5M 713.85M USD | 6.68 | $0.22 0.16 USD | |
| Centurion Corporation Limited OU8.SI | $1.07 0.8 USD |
-10.08
|
$899.63M 674.24M USD | $1.43M 1.08M USD | $1.05 0.79 USD | $1.13 0.85 USD | $899.63M 674.24M USD | 2.60 | $0.41 0.31 USD | |
| SBS Transit Ltd S61.SI | $2.86 2.14 USD |
-4.35
|
$892.91M 669.19M USD | $87.3K 65.43K USD | $2.83 2.12 USD | $2.93 2.2 USD | $892.91M 669.19M USD | 13.00 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.34 2.5 USD |
-6.44
|
$864.76M 648.1M USD | $47.5K 35.6K USD | $3.28 2.46 USD | $3.5 2.62 USD | $864.76M 648.1M USD | 7.95 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.1 0.82 USD |
-5.17
|
$839.22M 628.96M USD | $224.9K 168.55K USD | $1.01 0.76 USD | $1.12 0.84 USD | $839.22M 628.96M USD | 0 | -$0.12 -0.08 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
0
|
$814.25M 610.24M USD | $40.2K 30.13K USD | $0.54 0.4 USD | $0.55 0.41 USD | $814.25M 610.24M USD | 13.75 | $0.04 0.03 USD | |
| BRC Asia Limited BEC.SI | $2.89 2.17 USD |
-5.25
|
$792.87M 594.22M USD | $59.9K 44.89K USD | $2.85 2.14 USD | $2.99 2.24 USD | $792.87M 594.22M USD | 8.50 | $0.34 0.25 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-5.26
|
$790.98M 592.8M USD | $1.18M 886.23K USD | $0.63 0.47 USD | $0.66 0.49 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Digital Core REIT DCRU.SI | $0.45 — |
-9.09
|
$585.13M — | $988.4K — | $0.45 — | $0.4899 — | $585.13M — | 2.81 | $0.16 — | |
| Yanlord Land Group Limited Z25.SI | $0.4 0.3 USD |
-11.24
|
$762.96M 571.8M USD | $4.54M 3.4M USD | $0.4 0.3 USD | $0.4299 0.32 USD | $762.96M 571.8M USD | 0 | -$0.33 -0.2 USD | |
| Hong Leong Asia Ltd. H22.SI | $1 0.75 USD |
-10.71
|
$748.14M 560.7M USD | $899.7K 674.29K USD | $1 0.75 USD | $1.05 0.79 USD | $748.14M 560.7M USD | 8.33 | $0.12 0.09 USD | |
| PropNex Limited OYY.SI | $1.01 0.76 USD |
-7.34
|
$747.4M 560.14M USD | $871.1K 652.85K USD | $1 0.75 USD | $1.05 0.79 USD | $747.4M 560.14M USD | 16.83 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8 0.6 USD |
-5.92
|
$683.85M 512.51M USD | $650.4K 487.45K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $683.85M 512.51M USD | 6.62 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
-2.13
|
$676.37M 506.91M USD | $281.7K 211.12K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $676.37M 506.91M USD | 13.80 | $0.05 0.04 USD | |
| OUE Limited LJ3.SI | $0.89 0.66 USD |
-4.84
|
$669.36M 501.66M USD | $201.1K 150.72K USD | $0.88 0.66 USD | $0.93 0.69 USD | $669.36M 501.66M USD | 0 | -$0.36 -0.2 USD | |
| UMS Integration Limited 558.SI | $0.9399 0.7 USD |
-9.22
|
$663.73M 497.44M USD | $5.4M 4.04M USD | $0.93 0.7 USD | $1 0.75 USD | $663.73M 497.44M USD | 10.38 | $0.09 0.07 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-4.17
|
$658M 493.14M USD | $584.5K 438.06K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.23 0.92 USD |
-6.11
|
$648.12M 485.74M USD | $798.1K 598.14K USD | $1.2 0.9 USD | $1.26 0.94 USD | $648.12M 485.74M USD | 9.46 | $0.13 0.1 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4299 0.32 USD |
-4.44
|
$621.49M 465.78M USD | $157.4K 117.96K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $621.49M 465.78M USD | 5.37 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.34 1 USD |
-4.29
|
$604.08M 452.73M USD | $101.4K 75.99K USD | $1.34 1 USD | $1.39 1.04 USD | $604.08M 452.73M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||