منصة التبادل: SES سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سنغافورة (583)
SES (583)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (6)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (9)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (1)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (3)
- الصلب (6)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (4)
- Furnishings, Fixtures & Appliances (7)
- تصنيع الملابس (2)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (14)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (3)
- السلع الكمالية (7)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (8)
- الترفيه (5)
- السكن (18)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (8)
- المصارف - الإقليمية (4)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (26)
- الخدمات العقارية (20)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (9)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - بيع بالتجزئة (10)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (9)
- الأطعمة المعبأة (13)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (3)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (19)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (3)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (5)
- معدات وخدمات النفط والغاز (13)
- الفحم الحراري (3)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (2)
- التكتلات (12)
- الهندسة والبناء (37)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (7)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (10)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- المكونات الإلكترونية (9)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $42.3 31.7 USD |
-0.12
|
$120.29B 90.15B USD | $2.68M 2.01M USD | $42.05 31.51 USD | $42.4 31.78 USD | $120.29B 90.15B USD | 10.73 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.83 11.86 USD |
-0.44
|
$71.21B 53.37B USD | $4.91M 3.68M USD | $15.81 11.85 USD | $16.01 12 USD | $71.21B 53.37B USD | 9.47 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.79 2.84 USD |
+0.8
|
$63.04B 47.25B USD | $19.12M 14.33M USD | $3.76 2.82 USD | $3.82 2.86 USD | $63.04B 47.25B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.8 2.85 USD |
+0.53
|
$62.87B 47.12B USD | $95.91K 71.88K USD | $3.76 2.82 USD | $3.81 2.86 USD | $62.87B 47.12B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $34.42 25.8 USD |
-3.67
|
$57.61B 43.17B USD | $4.05M 3.04M USD | $34.2 25.63 USD | $34.9 26.16 USD | $57.61B 43.17B USD | 9.72 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.35 5.51 USD |
+1.66
|
$22.95B 17.2B USD | $4.28M 3.21M USD | $7.19 5.39 USD | $7.35 5.51 USD | $22.95B 17.2B USD | 33.40 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.65 4.98 USD |
-0.45
|
$19.77B 14.81B USD | $3.63M 2.72M USD | $6.63 4.97 USD | $6.7 5.02 USD | $19.77B 14.81B USD | 7.64 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.14 2.35 USD |
+0.32
|
$19.66B 14.74B USD | $4.97M 3.73M USD | $3.12 2.34 USD | $3.15 2.36 USD | $19.66B 14.74B USD | 12.56 | $0.25 0.19 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
-0.49
|
$18.09B 13.56B USD | $19.5K 14.61K USD | $2.04 1.53 USD | $2.1 1.57 USD | $18.09B 13.56B USD | 22.77 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
+1.4
|
$15.87B 11.9B USD | $23.74M 17.79M USD | $2.14 1.6 USD | $2.19 1.64 USD | $15.87B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.37 10.77 USD |
+0.07
|
$15.38B 11.53B USD | $1.88M 1.41M USD | $14.1 10.57 USD | $14.4 10.79 USD | $15.38B 11.53B USD | 23.55 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $44.3 — |
-0.23
|
$11.25B — | $142.3K — | $43.78 — | $44.66 — | $11.25B — | 0 | -$1.61 — | |
| Hongkong Land Holdings Limited H78.SI | $4.7 — |
+1.29
|
$10.37B — | $2.98M — | $4.56 — | $4.72 — | $10.37B — | 0 | -$0.63 — | |
| CapitaLand Investment Limited 9CI.SI | $2.69 2.02 USD |
+0.75
|
$13.42B 10.06B USD | $11.77M 8.82M USD | $2.65 1.99 USD | $2.69 2.02 USD | $13.42B 10.06B USD | 29.88 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.52 0.39 USD |
+0.98
|
$12.94B 9.7B USD | $19.16M 14.36M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.94B 9.7B USD | 10.29 | $0.05 0.04 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.68 2.01 USD |
+0.75
|
$11.79B 8.84B USD | $7.8M 5.85M USD | $2.65 1.99 USD | $2.69 2.02 USD | $11.79B 8.84B USD | 15.76 | $0.17 0.13 USD | |
| Keppel Ltd. BN4.SI | $6.47 4.85 USD |
-2.56
|
$11.74B 8.8B USD | $4.8M 3.59M USD | $6.42 4.81 USD | $6.55 4.91 USD | $11.74B 8.8B USD | 14.37 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.45 4.83 USD |
0
|
$11.48B 8.6B USD | $2.03M 1.52M USD | $6.41 4.8 USD | $6.48 4.86 USD | $11.48B 8.6B USD | 11.51 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.95 19.45 USD |
+0.46
|
$10.26B 7.69B USD | $94.1K 70.52K USD | $25.73 19.28 USD | $26.01 19.49 USD | $10.26B 7.69B USD | 8.23 | $3.15 2.36 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
0
|
$8.88B 6.66B USD | $15.28M 11.45M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.25 1.69 USD |
+2.27
|
$8.87B 6.65B USD | $24.84M 18.62M USD | $2.22 1.66 USD | $2.29 1.72 USD | $8.87B 6.65B USD | 7.49 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.21 0.91 USD |
-0.82
|
$6.37B 4.78B USD | $6.3M 4.72M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.37B 4.78B USD | 11.00 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.13 0.85 USD |
0
|
$5.88B 4.4B USD | $15.93M 11.94M USD | $1.11 0.83 USD | $1.14 0.85 USD | $5.88B 4.4B USD | 28.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.03 1.52 USD |
0
|
$5.79B 4.34B USD | $11.09M 8.31M USD | $2 1.5 USD | $2.06 1.54 USD | $5.79B 4.34B USD | 50.75 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.74 4.3 USD |
-0.86
|
$4.85B 3.63B USD | $493.2K 369.63K USD | $5.73 4.29 USD | $5.79 4.34 USD | $4.85B 3.63B USD | 13.66 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.09 1.57 USD |
+0.48
|
$4.71B 3.53B USD | $3.76M 2.82M USD | $2.06 1.54 USD | $2.09 1.57 USD | $4.71B 3.53B USD | 12.29 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $4.95 3.71 USD |
-0.8
|
$4.48B 3.35B USD | $1.42M 1.06M USD | $4.92 3.69 USD | $4.98 3.73 USD | $4.48B 3.35B USD | 23.57 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.43 — |
0
|
$3.29B — | $471.8K — | $2.41 — | $2.46 — | $3.29B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.25 1.69 USD |
0
|
$4.39B 3.29B USD | $4.16M 3.12M USD | $2.24 1.68 USD | $2.27 1.7 USD | $4.39B 3.29B USD | 20.45 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.81 2.11 USD |
0
|
$4.19B 3.14B USD | $1.87M 1.4M USD | $2.79 2.09 USD | $2.82 2.11 USD | $4.19B 3.14B USD | 17.56 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.19 — |
+0.46
|
$2.79B — | $39K — | $2.15 — | $2.19 — | $2.79B — | 5.47 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.91 0.68 USD |
0
|
$3.55B 2.66B USD | $1.66M 1.25M USD | $0.91 0.68 USD | $0.91 0.68 USD | $3.55B 2.66B USD | 30.33 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
-0.87
|
$3.37B 2.53B USD | $2.07M 1.55M USD | $1.14 0.85 USD | $1.15 0.86 USD | $3.37B 2.53B USD | 28.50 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.89 0.66 USD |
-0.56
|
$3.33B 2.5B USD | $11.08M 8.31M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.33B 2.5B USD | 22.12 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.53 1.15 USD |
-0.65
|
$3.31B 2.48B USD | $13.26M 9.94M USD | $1.52 1.14 USD | $1.54 1.15 USD | $3.31B 2.48B USD | 15.29 | $0.1 0.07 USD | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
+0.59
|
$3.29B 2.47B USD | $4.78M 3.58M USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $3.29B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $11.39 8.54 USD |
-1.13
|
$3.28B 2.46B USD | $518K 388.22K USD | $11.3 8.47 USD | $11.63 8.72 USD | $3.28B 2.46B USD | 13.55 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.64 USD |
-0.58
|
$3.24B 2.43B USD | $5.77M 4.32M USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $3.24B 2.43B USD | 14.16 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.61 USD |
0
|
$3.18B 2.38B USD | $76.6K 57.41K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.18B 2.38B USD | 20.25 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
+4.17
|
$3.17B 2.38B USD | $2.41M 1.81M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.76 — |
+0.57
|
$2.22B — | $62.4K — | $1.75 — | $1.8 — | $2.22B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $12.87 9.65 USD |
0
|
$2.85B 2.14B USD | $149.2K 111.82K USD | $12.83 9.62 USD | $12.99 9.74 USD | $2.85B 2.14B USD | 12.49 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.95 1.46 USD |
-1.52
|
$2.79B 2.09B USD | $23.2K 17.39K USD | $1.95 1.46 USD | $1.98 1.48 USD | $2.79B 2.09B USD | 9.75 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.52
|
$2.78B 2.09B USD | $1.55M 1.16M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.78B 2.09B USD | 8.86 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.14 3.1 USD |
-0.96
|
$2.7B 2.02B USD | $887.7K 665.29K USD | $4.12 3.09 USD | $4.23 3.17 USD | $2.7B 2.02B USD | 25.87 | $0.16 0.12 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.75 1.31 USD |
-0.57
|
$2.63B 1.97B USD | $3.77M 2.83M USD | $1.73 1.3 USD | $1.76 1.32 USD | $2.63B 1.97B USD | 19.44 | $0.09 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.21 1.66 USD |
+0.45
|
$2.47B 1.85B USD | $273.3K 204.83K USD | $2.2 1.65 USD | $2.23 1.67 USD | $2.47B 1.85B USD | 24.55 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
-1.23
|
$2.43B 1.82B USD | $2.3M 1.72M USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.51 1.13 USD |
0
|
$2.34B 1.75B USD | $2.11M 1.58M USD | $1.5 1.12 USD | $1.53 1.15 USD | $2.34B 1.75B USD | 7.19 | $0.21 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
+3.85
|
$2.16B 1.62B USD | $9.36M 7.01M USD | $0.26 0.19 USD | $0.28 0.21 USD | $2.16B 1.62B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.2 0.9 USD |
0
|
$2.07B 1.55B USD | $352.9K 264.48K USD | $1.2 0.9 USD | $1.22 0.91 USD | $2.07B 1.55B USD | 13.33 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.35 4.76 USD |
-11.68
|
$1.9B 1.43B USD | $6.54M 4.9M USD | $6.31 4.73 USD | $6.91 5.18 USD | $1.9B 1.43B USD | 28.86 | $0.22 0.16 USD | |
| Hotel Properties Limited H15.SI | $3.62 2.71 USD |
+0.56
|
$1.9B 1.43B USD | $11.3K 8.47K USD | $3.6 2.7 USD | $3.62 2.71 USD | $1.9B 1.43B USD | 90.50 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
+1.01
|
$1.85B 1.39B USD | $1.56M 1.17M USD | $0.9899 0.74 USD | $1 0.75 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+4.7
|
$1.36B — | $10.54M — | $0.1499 — | $0.16 — | $1.36B — | 15.59 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.21 0.91 USD |
0
|
$1.76B 1.32B USD | $59K 44.22K USD | $1.21 0.91 USD | $1.24 0.93 USD | $1.76B 1.32B USD | 12.09 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
+3.54
|
$1.7B 1.27B USD | $524.9K 393.39K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.7B 1.27B USD | 20.50 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.81 1.36 USD |
-0.55
|
$1.69B 1.27B USD | $500.3K 374.95K USD | $1.79 1.34 USD | $1.83 1.37 USD | $1.69B 1.27B USD | 7.54 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
0
|
$1.65B 1.24B USD | $6.6K 4.95K USD | $1.42 1.06 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| ESR-REIT J91U.SI | $0.2 0.15 USD |
-4.76
|
$1.61B 1.2B USD | $31.69M 23.75M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.61B 1.2B USD | 0 | -$0.02 -0.01 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.15B USD | $1.18M 881.21K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.15B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.61 USD |
-0.61
|
$1.4B 1.05B USD | $585.1K 438.51K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $1.4B 1.05B USD | 8.09 | $0.1 0.07 USD | |
| Riverstone Holdings Limited AP4.SI | $0.92 0.69 USD |
+3.39
|
$1.37B 1.03B USD | $3.95M 2.96M USD | $0.88 0.66 USD | $0.92 0.69 USD | $1.37B 1.03B USD | 15.25 | $0.06 0.04 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.34B 1B USD | $16.11M 12.07M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $1.34B 1B USD | 5.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9599 0.72 USD |
+0.53
|
$1.29B 965.82M USD | $2.14M 1.6M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $1.29B 965.82M USD | 2.89 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
0
|
$1.28B 961.72M USD | $8.38M 6.28M USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
-0.97
|
$1.25B 935.17M USD | $3.23M 2.42M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.25B 935.17M USD | 25.50 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
+3.45
|
$843.08M 921.6M USD | $332.4K 363.36K USD | $1.44 1.57 USD | $1.5 1.64 USD | $843.08M 921.6M USD | 25.00 | $0.06 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.21 1.66 USD |
+2.31
|
$1.23B 918.75M USD | $89.4K 67K USD | $2.16 1.62 USD | $2.21 1.66 USD | $1.23B 918.75M USD | 24.55 | $0.09 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.63 0.47 USD |
-0.79
|
$1.21B 909.41M USD | $5.29M 3.97M USD | $0.63 0.47 USD | $0.64 0.48 USD | $1.21B 909.41M USD | 63.00 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
0
|
$1.2B 895.77M USD | $6.5K 4.87K USD | $1.8 1.35 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.81
|
$1.18B 881.56M USD | $408.8K 306.38K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.85 | $0.07 0.05 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-0.74
|
$1.17B 880.23M USD | $1.38M 1.03M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| Hong Leong Finance Limited S41.SI | $2.57 1.93 USD |
+0.78
|
$1.16B 867.47M USD | $262.3K 196.58K USD | $2.55 1.91 USD | $2.58 1.93 USD | $1.16B 867.47M USD | 11.17 | $0.23 0.17 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
+2.06
|
$1.15B 860.51M USD | $1.36M 1.02M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.15B 860.51M USD | 24.75 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.38
|
$1.14B 852.11M USD | $674.4K 505.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4199 0.31 USD |
0
|
$1.11B 833.14M USD | $238.8K 178.97K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $1.11B 833.14M USD | 0 | -$0.01 -0.007 USD | |
| Far East Hospitality Trust Q5T.SI | $0.55 0.41 USD |
-1.79
|
$1.11B 831.2M USD | $1.74M 1.31M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.11B 831.2M USD | 27.50 | $0.02 0.01 USD | |
| Centurion Corporation Limited OU8.SI | $1.23 0.92 USD |
-1.6
|
$1.03B 775.06M USD | $646.6K 484.6K USD | $1.22 0.91 USD | $1.25 0.94 USD | $1.03B 775.06M USD | 3.00 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.56 1.17 USD |
-0.64
|
$1.02B 762.38M USD | $84.5K 63.33K USD | $1.56 1.17 USD | $1.59 1.19 USD | $1.02B 762.38M USD | 7.09 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.24 0.93 USD |
0
|
$1.01B 756.47M USD | $1.25M 940.42K USD | $1.22 0.91 USD | $1.25 0.94 USD | $1.01B 756.47M USD | 24.80 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.79 0.59 USD |
-1.26
|
$994.45M 745.29M USD | $1.42M 1.06M USD | $0.78 0.58 USD | $0.8 0.6 USD | $994.45M 745.29M USD | 78.50 | $0.01 0.007 USD | |
| SBS Transit Ltd S61.SI | $2.94 2.2 USD |
-1.01
|
$917.88M 687.91M USD | $185.4K 138.95K USD | $2.93 2.2 USD | $2.97 2.23 USD | $917.88M 687.91M USD | 13.36 | $0.22 0.16 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
+1.06
|
$917.48M 687.61M USD | $966.7K 724.5K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $917.48M 687.61M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.49 2.62 USD |
0
|
$903.6M 677.21M USD | $14K 10.49K USD | $3.47 2.6 USD | $3.54 2.65 USD | $903.6M 677.21M USD | 8.30 | $0.42 0.31 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$898.39M 673.3M USD | $5K 3.75K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $898.39M 673.3M USD | 1.75 | $0.56 0.42 USD | |
| Wing Tai Holdings Limited W05.SI | $1.14 0.85 USD |
0
|
$869.74M 651.83M USD | $113.9K 85.36K USD | $1.13 0.85 USD | $1.15 0.86 USD | $869.74M 651.83M USD | 0 | -$0.12 -0.08 USD | |
| BRC Asia Limited BEC.SI | $3.16 2.37 USD |
+0.96
|
$866.95M 649.74M USD | $115.9K 86.86K USD | $3.14 2.35 USD | $3.17 2.38 USD | $866.95M 649.74M USD | 9.29 | $0.34 0.25 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
+1.05
|
$624.14M — | $3.26M — | $0.4699 — | $0.4799 — | $624.14M — | 3.00 | $0.16 — | |
| Hong Leong Asia Ltd. H22.SI | $1.11 0.83 USD |
+0.91
|
$830.44M 622.38M USD | $354.5K 265.68K USD | $1.09 0.82 USD | $1.12 0.84 USD | $830.44M 622.38M USD | 9.25 | $0.12 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5899 0.44 USD |
0
|
$813M 609.31M USD | $200 149.89 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $813M 609.31M USD | 14.75 | $0.04 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.5 1.12 USD |
-3.85
|
$791.93M 593.52M USD | $653.3K 489.62K USD | $1.48 1.11 USD | $1.56 1.17 USD | $791.93M 593.52M USD | 11.53 | $0.13 0.1 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-1.56
|
$790.98M 592.8M USD | $559.1K 419.02K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
+0.95
|
$784.4M 587.87M USD | $485.5K 363.86K USD | $1.03 0.77 USD | $1.07 0.8 USD | $784.4M 587.87M USD | 17.66 | $0.06 0.04 USD | |
| UMS Integration Limited 558.SI | $1.06 0.79 USD |
-1.85
|
$753.17M 564.47M USD | $991.3K 742.94K USD | $1.06 0.79 USD | $1.08 0.81 USD | $753.17M 564.47M USD | 17.66 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
-0.58
|
$731.16M 547.97M USD | $84K 62.95K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$718.52M 538.5M USD | $17.6K 13.19K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
+0.72
|
$680.9M 510.3M USD | $69.8K 52.31K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $680.9M 510.3M USD | 13.90 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$672.31M 503.86M USD | $85.7K 64.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
0
|
$633.99M 475.15M USD | $101.5K 76.07K USD | $0.44 0.33 USD | $0.44 0.33 USD | $633.99M 475.15M USD | 5.50 | $0.08 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||