Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
إجمالي القيمة السوقية
$133.38B
إجمالي حجم التداول
BTC 60.45%     ETH 7.37%
السيطرة

الصناعة: مقامرة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
مقامرة (205)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $57.01 37.73 USD
-6.77
$35.66B 23.6B USD $2.64M 1.75M USD $54.9 36.34 USD $57.96 38.36 USD $35.66B 23.6B USD 27.94 $2.04 1.35 USD
Evolution AB (publ)  0RQ6.IL $730.4 71.3 USD
-1.71
$174.15B 17B USD $0 0 USD $0 0 USD $0 0 USD $174.15B 17B USD 14.57 $50.13 4.89 USD
DraftKings  DKNG $31.67
-2.25
$15.83B $18.11M $29.64 $32.2 $15.83B 0 -$1.05
Evolution AB (publ)  EVVTY $72.14
-0.03
$15.25B $17.53K $71.78 $73.92 $15.25B 11.13 $6.48
Evolution AB (publ)  EVGGF $72.04
0
$15.25B $180 $73.91 $73.91 $15.25B 11.11 $6.48
Evolution AB (publ)  EVO.ST $731 71.35 USD
-1.24
$149.46B 14.59B USD $1.01M 98.67K USD $722 70.48 USD $746.8 72.9 USD $149.46B 14.59B USD 11.37 $64.25 6.27 USD
Churchill Downs Incorporated  CHDN $102.66
-5.83
$7.54B $984.27K $101.62 $106.54 $7.54B 18.07 $5.68
Organization of Football Prognostics  GOFPY $9.5
0
$6.88B $500 $9.99 $9.99 $6.88B 13.01 $0.73
Organization of Football Prognostics S.A.  OPAP.AT $17.38 19 USD
-5.03
$6.23B 6.81B USD $972.28K 1.06M USD $17.04 18.63 USD $18.33 20.04 USD $6.23B 6.81B USD 12.97 $1.34 1.46 USD
FDJ United  0A8B.IL $28.6 31.26 USD
-2.09
$5.68B 6.21B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 6.21B USD 16.43 $1.74 1.9 USD
Entain  GMVHF $6.04
0
$4.57B $200 $9.02 $9.02 $4.57B 0 -$0.92
Entain  GMVHY $6.43
+2.39
$4.57B $1.35K $6.28 $6.58 $4.57B 0 -$0.92
Super Group (SGHC)  SGHC $5.99
-5.37
$3.03B $1.03M $5.84 $6.11 $3.03B 24.95 $0.24
International Game Technology  IGT $14.53
-5.16
$2.94B $2.98M $13.88 $14.87 $2.94B 25.49 $0.57
Sankyo Co., Ltd.  6417.T $1,933 13.05 USD
-4.99
$424.5B 2.87B USD $634.9K 4.29K USD $1,840.5 12.42 USD $1,973.5 13.32 USD $424.5B 2.87B USD 8.27 $233.56 1.58 USD
Rush Street Interactive  RSI $10.22
-5.19
$2.33B $1.67M $9.81 $10.52 $2.33B 340.66 $0.03
Betsson AB (publ)  BETS-B.ST $146.28 14.28 USD
-3.91
$20.17B 1.97B USD $622.54K 60.77K USD $144.38 14.09 USD $152.06 14.84 USD $20.17B 1.97B USD 10.39 $14.07 1.37 USD
Everi  EVRI $13.48
-1.25
$1.17B $6.7M $13.44 $13.58 $1.17B 79.29 $0.17
Accel Entertainment  ACEL $9.57
-1.24
$818.82M $1.12M $9.02 $9.65 $818.82M 23.34 $0.41
Tabcorp Holdings Limited  TAH.AX $0.53 0.35 USD
-7.02
$1.21B 801.98M USD $8.17M 5.41M USD $0.52 0.34 USD $0.54 0.36 USD $1.21B 801.98M USD 0 -$0.3 -0.1 USD
Tsuburaya Fields Holdings Inc.  2767.T $1,548 10.45 USD
-9.1
$96.29B 650.02M USD $834.4K 5.63K USD $1,511 10.2 USD $1,608 10.85 USD $96.29B 650.02M USD 11.60 $133.34 0.9 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $0.93 1.01 USD
-7.2
$560.6M 612.81M USD $1.88M 2.05M USD $0.91 0.99 USD $1 1.09 USD $560.6M 612.81M USD 0 $0 0 USD
PlayAGS  AGS $11.98
-1.07
$494.28M $1.32M $11.97 $12.1 $494.28M 9.98 $1.2
Jumbo Interactive Limited  JIN.AX $9.75 6.45 USD
-3.66
$610.58M 404.12M USD $241.17K 159.62K USD $9.61 6.36 USD $10.09 6.68 USD $610.58M 404.12M USD 15.00 $0.65 0.43 USD
Gambling.com  GAMB $11.59
-5.39
$402.9M $511.69K $11.16 $11.99 $402.9M 13.79 $0.84
Sports Toto Berhad  1562.KL $1.34 0.28 USD
-4.29
$1.79B 379.86M USD $824K 175.21K USD $1.32 0.28 USD $1.39 0.3 USD $1.79B 379.86M USD 8.37 $0.16 0.03 USD
Pollard Banknote Limited  PBL.TO $18.3 13.58 USD
-3.79
$495.34M 367.57M USD $25.26K 18.74K USD $18 13.36 USD $18.69 13.87 USD $495.34M 367.57M USD 14.29 $1.28 0.95 USD
Magnum Berhad  3859.KL $1.16 0.25 USD
-4.13
$1.67B 354.48M USD $1.9M 403.51K USD $1.15 0.24 USD $1.21 0.26 USD $1.67B 354.48M USD 10.54 $0.11 0.02 USD
AGTech Holdings Limited  8279.HK $0.2 0.02 USD
-3.94
$2.28B 291.03M USD $596K 76.21K USD $0.19 0.02 USD $0.2 0.02 USD $2.28B 291.03M USD 0 $0 0 USD
Codere Online Luxembourg  CDRO $6.35
-9.16
$288.87M $59.16K $6.19 $6.69 $288.87M 0 -$0.73
Kambi Group plc  KAMBI.ST $101.9 9.95 USD
-1.16
$2.94B 286.7M USD $389.87K 38.06K USD $99.35 9.7 USD $104.7 10.22 USD $2.94B 286.7M USD 18.29 $5.57 0.54 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.11 0.4 USD
-4.89
$2.17B 276.94M USD $17.2K 2.2K USD $3.07 0.39 USD $3.19 0.41 USD $2.17B 276.94M USD 11.10 $0.28 0.04 USD
PointsBet Holdings Limited  PBH.AX $1.03 0.68 USD
-2.37
$341.68M 226.14M USD $3.16M 2.09M USD $1.03 0.68 USD $1.05 0.69 USD $341.68M 226.14M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $7.09
-8.63
$190.76M $178.89K $6.7 $7.75 $190.76M 3.19 $2.22
Ainsworth Game Technology  AINSF $0.4899
-2
$178.87M $80.3K $0.45 $0.4899 $178.87M 8.16 $0.06
Ainsworth Game Technology Limited  AGI.AX $0.76 0.5 USD
-9.29
$256.64M 169.86M USD $60.24K 39.87K USD $0.76 0.5 USD $0.8399 0.56 USD $256.64M 169.86M USD 8.46 $0.09 0.06 USD
RGB International Bhd.  0037.KL $0.32 0.07 USD
-11.11
$493.07M 104.84M USD $12.52M 2.66M USD $0.32 0.07 USD $0.3499 0.07 USD $493.07M 104.84M USD 5.33 $0.06 0.01 USD
BlueBet Holdings Ltd  BBT.AX $0.25 0.17 USD
-12.28
$154.79M 102.45M USD $671.16K 444.21K USD $0.25 0.17 USD $0.2899 0.19 USD $154.79M 102.45M USD 0 -$0.17 -0.1 USD
GAN  GAN $1.71
-2.84
$78.31M $748.47K $1.7 $1.76 $78.31M 0 -$0.18
Galaxy Gaming  GLXZ $2.8
-1.41
$70.32M $16.49K $2.79 $2.85 $70.32M 0 -$0.1
Betmakers Technology Group Ltd  BET.AX $0.08999 0.06 USD
-3.23
$87.32M 57.8M USD $1.19M 787.57K USD $0.08999 0.06 USD $0.08999 0.06 USD $87.32M 57.8M USD 0 -$0.04 -0.02 USD
CRAZY SPORTS  0082.HK $0.08 0.01 USD
-14.13
$357.57M 45.72M USD $12.71M 1.63M USD $0.08 0.0099 USD $0.08999 0.01 USD $357.57M 45.72M USD 0 $0 0 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$56.29M 11.97M USD $71K 15.1K USD $0.05999 0.01 USD $0.05999 0.01 USD $56.29M 11.97M USD 0 -$0.01 -0.002 USD
Lottery.com  LTRY $0.9
-2.57
$10.83M $327.46K $0.8599 $0.93 $10.83M 0 -$8.21
Jackpot Digital Inc.  JJ.V $0.07 0.05 USD
+7.69
$13.03M 9.67M USD $319K 236.72K USD $0.07 0.05 USD $0.07 0.05 USD $13.03M 9.67M USD 0 $0 0 USD
Jackpot Digital  JPOTF $0.05
+10.89
$9.29M $5K $0.05 $0.05 $9.29M 0 $0
OKURA HOLDINGS  1655.HK $0.08999 0.01 USD
-23.97
$55.2M 7.06M USD $1.57M 200.1K USD $0.08999 0.01 USD $0.1 0.01 USD $55.2M 7.06M USD 0.76 $0.12 0.02 USD
CENTURY ENT INT  0959.HK $0.3699 0.05 USD
-13.1
$46.81M 5.99M USD $50.02K 6.4K USD $0.3699 0.05 USD $0.3699 0.05 USD $46.81M 5.99M USD 0 -$0.19 -0.02 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0053 USD
-2.33
$42M 5.37M USD $230K 29.41K USD $0.04 0.0051 USD $0.04 0.0053 USD $42M 5.37M USD 0 $0 0 USD
Rivalry Corp.  RVLY.V $0.08 0.06 USD
-11.11
$6.97M 5.18M USD $33K 24.49K USD $0.05999 0.04 USD $0.08 0.06 USD $6.97M 5.18M USD 0 -$0.38 -0.2 USD
CHINA ECOTOUR  1371.HK $0.26 0.03 USD
-3.77
$39.38M 5.03M USD $50K 6.39K USD $0.26 0.03 USD $0.26 0.03 USD $39.38M 5.03M USD 0 -$1.74 -0.2 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Acroud AB (publ)  ACROUD.ST $0.1199 0.01 USD
+5.91
$20.11M 1.96M USD $3.37K 328.95 USD $0.11 0.01 USD $0.1199 0.01 USD $20.11M 1.96M USD 0 -$0.21 -0.02 USD
SharpLink Gaming  SBET $0.26
+7.67
$1.79M $414.77K $0.22 $0.27 $1.79M 0 -$1.3
Good Gaming  GMER $0.01
0
$1.55M $7.85K $0.01 $0.01 $1.55M 0 -$0.01
Elray Resources  ELRA $0.0004
+16.67
$1.51M $1.59M $0.0002999 $0.0002999 $1.51M 0 $0
Bravo Multinational Incorporated  BRVO $0.02
0
$1.05M $20K $0.02 $0.02 $1.05M 0 -$0.01
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Embarr Downs  EMBR $0.0002999
0
$311.09K $500 $0.0002 $0.0002 $311.09K 0 -$0.15
Winners  WNRS $0.001
0
$187.52K $25K $0.001 $0.001 $187.52K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0005
0
$179.78K $31.37K $0.0005 $0.0005 $179.78K 0 -$0.04
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  PPB.F $186.5 203.87 USD
-8.62
$33.12B 36.21B USD $3 3.28 USD $186.5 203.87 USD $194.4 212.51 USD $33.12B 36.21B USD 847.72 $0.22 0.24 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $37
0
$24.18B $5K $39.75 $39.75 $24.18B 28.90 $1.28
Aristocrat Leisure Limited  AC8.F $34 37.17 USD
-7.61
$21.9B 23.94B USD $277 302.8 USD $34 37.17 USD $34.2 37.39 USD $21.9B 23.94B USD 29.05 $1.17 1.28 USD
DraftKings Inc.  D2KN34.SA $30.71 6.22 USD
+2.37
$92.12B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $92.12B 18.67B USD 0 -$0.99 -0.2 USD
Evolution AB (publ)  E3G1.F $65.84 71.97 USD
-4.58
$13.81B 15.1B USD $154 168.34 USD $65.84 71.97 USD $68.26 74.62 USD $13.81B 15.1B USD 11.08 $5.94 6.49 USD
Evolution AB (publ)  E3G.F $66 72.15 USD
-2.94
$13.81B 15.1B USD $28 30.61 USD $66 72.15 USD $67 73.24 USD $13.81B 15.1B USD 11.11 $5.94 6.49 USD
Organization of Football Prognostics S.A.  0FI1.IL $17.56 19.2 USD
+64.91
$9.63B 10.53B USD $183.26K 200.33K USD $0 0 USD $0 0 USD $9.63B 10.53B USD 9.70 $1.81 1.98 USD
Churchill Downs Incorporated  C2HD34.SA $33.21 6.73 USD
0
$48.81B 9.89B USD $0 0 USD $33.21 6.73 USD $33.21 6.73 USD $48.81B 9.89B USD 20.75 $1.6 0.32 USD
Churchill Downs Incorporated  CHR.SG $93 101.66 USD
-5.58
$6.83B 7.47B USD $0 0 USD $93 101.66 USD $97 106.03 USD $6.83B 7.47B USD 18.09 $5.14 5.62 USD
Churchill Downs Incorporated  CHR.F $93 101.66 USD
-5.1
$6.83B 7.47B USD $0 0 USD $93 101.66 USD $97 106.03 USD $6.83B 7.47B USD 18.09 $5.14 5.62 USD
Organization of Football Prognostics S.A.  GRKZF $20.5
0
$7.35B $1 $17.75 $17.75 $7.35B 14.04 $1.46
Organization of Football Prognostics S.A.  GF8.F $17.6 19.24 USD
-5.02
$6.31B 6.9B USD $1.79K 1.95K USD $16.9 18.47 USD $18.53 20.26 USD $6.31B 6.9B USD 13.13 $1.34 1.46 USD
Light & Wonder, Inc.  TJW.F $72 78.71 USD
-10.56
$6.1B 6.67B USD $20 21.86 USD $72 78.71 USD $74.5 81.44 USD $6.1B 6.67B USD 21.62 $3.33 3.64 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  1WE.F $28.7 31.37 USD
-1.51
$5.38B 5.88B USD $726 793.62 USD $28.38 31.02 USD $28.94 31.64 USD $5.38B 5.88B USD 13.28 $2.16 2.36 USD
FDJ United  FDJ.VI $28.66 31.33 USD
-1.58
$5.38B 5.88B USD $0 0 USD $28.62 31.29 USD $28.86 31.55 USD $5.38B 5.88B USD 13.26 $2.16 2.36 USD
FDJ United  LFDJF $30.96
0
$5.86B $100 $33.75 $33.75 $5.86B 13.11 $2.36
Entain Plc  6GI.F $5.79 6.33 USD
-9.44
$4.19B 4.58B USD $424 463.49 USD $5.79 6.33 USD $6.38 6.97 USD $4.19B 4.58B USD 0 -$0.84 -0.9 USD
Entain Plc  GVC.VI $6 6.56 USD
-8.48
$4.19B 4.58B USD $16.17K 17.67K USD $5.99 6.54 USD $6.41 7.01 USD $4.19B 4.58B USD 0 -$0.85 -0.9 USD
Entain Plc  6GI0.F $6.4 7 USD
-4.48
$4.19B 4.58B USD $10 10.93 USD $6.4 7 USD $6.4 7 USD $4.19B 4.58B USD 0 -$0.84 -0.9 USD
Sankyo  SKXJF $13.8
0
$3.05B $300 $14.54 $14.85 $3.05B 8.73 $1.58
Sankyo Co., Ltd.  SOK.F $12.3 13.45 USD
-3.15
$2.77B 3.02B USD $436 476.61 USD $12.3 13.45 USD $12.3 13.45 USD $2.77B 3.02B USD 8.48 $1.45 1.59 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
International Game Technology PLC  7IG.F $12.8 13.99 USD
-12.33
$2.66B 2.91B USD $0 0 USD $12.8 13.99 USD $13.7 14.98 USD $2.66B 2.91B USD 24.61 $0.52 0.57 USD
Playtech  PYTCF $9
0
$2.77B $500 $9 $9 $2.77B 42.85 $0.21
Playtech  PYTCY $18
0
$2.77B $200 $18 $18 $2.77B 43.90 $0.41
Playtech plc  PL8.F $8.08 8.83 USD
-3.69
$2.51B 2.75B USD $0 0 USD $8.08 8.83 USD $8.08 8.83 USD $2.51B 2.75B USD 42.52 $0.19 0.21 USD
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
Everi Holdings Inc.  G2C.F $12.2 13.34 USD
0
$1.06B 1.15B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.06B 1.15B USD 81.33 $0.15 0.16 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
ZEAL Network SE  TIMA.DE $39.1 42.74 USD
-8.64
$847.76M 926.71M USD $18.88K 20.64K USD $38 41.54 USD $42.7 46.68 USD $847.76M 926.71M USD 18.18 $2.15 2.35 USD
ZEAL Network SE  TIMA.F $39 42.63 USD
-10.34
$845.59M 924.34M USD $34 37.17 USD $39 42.63 USD $42.6 46.57 USD $845.59M 924.34M USD 18.13 $2.15 2.35 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا