منصة التبادل: Athens سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليونان (166)
Athens (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (2)
- النجارة وتصنيع الأخشاب (3)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (2)
- Furnishings, Fixtures & Appliances (4)
- تصنيع المنسوجات (11)
- تصنيع الملابس (2)
- التغليف والحاويات (3)
- بيع الملابس بالتجزئة (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (2)
- الترفيه (1)
- السكن (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - متنوع (1)
- العقارات - التطوير (3)
- الخدمات العقارية (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (2)
- خدمات الاتصالات (1)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- خدمات الأعمال المتخصصة (2)
- التكتلات (1)
- الهندسة والبناء (9)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (7)
- معدات الاتصال (2)
- توزيع الإلكترونيات والكمبيوتر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $47.42 51.84 USD |
+0.89
|
$17.38B 19B USD | $418 456.93 USD | $47 51.38 USD | $47.62 52.06 USD | $17.38B 19B USD | 21.07 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.64 2.89 USD |
0
|
$9.71B 10.62B USD | $497.18K 543.48K USD | $2.64 2.88 USD | $2.66 2.91 USD | $9.71B 10.62B USD | 6.44 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.49 11.47 USD |
+0.87
|
$9.56B 10.46B USD | $202.14K 220.97K USD | $10.46 11.43 USD | $10.55 11.53 USD | $9.56B 10.46B USD | 8.66 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.3 22.19 USD |
0
|
$7.41B 8.1B USD | $25.47K 27.85K USD | $20.22 22.1 USD | $20.44 22.34 USD | $7.41B 8.1B USD | 15.14 | $1.34 1.46 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.83 6.37 USD |
+1.15
|
$7.27B 7.94B USD | $530.6K 580.02K USD | $5.77 6.31 USD | $5.84 6.38 USD | $7.27B 7.94B USD | 6.47 | $0.9 0.98 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.91 18.48 USD |
+0.59
|
$6.86B 7.5B USD | $167.93K 183.57K USD | $16.86 18.43 USD | $17.02 18.61 USD | $6.86B 7.5B USD | 14.57 | $1.16 1.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.66 49.91 USD |
-0.13
|
$6.3B 6.89B USD | $131.01K 143.21K USD | $45.66 49.91 USD | $46 50.28 USD | $6.3B 6.89B USD | 10.40 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.64 2.89 USD |
-0.3
|
$6.1B 6.67B USD | $566.43K 619.19K USD | $2.62 2.87 USD | $2.65 2.9 USD | $6.1B 6.67B USD | 10.56 | $0.25 0.27 USD | |
| Public Power Corporation S.A. PPC.AT | $13.43 14.68 USD |
+0.22
|
$4.94B 5.4B USD | $34.69K 37.92K USD | $13.34 14.58 USD | $13.59 14.86 USD | $4.94B 5.4B USD | 31.23 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.28 30.91 USD |
-0.77
|
$3.92B 4.29B USD | $5.72K 6.25K USD | $28.14 30.76 USD | $28.5 31.15 USD | $3.92B 4.29B USD | 12.03 | $2.35 2.57 USD | |
| Titan Cement International S.A. TITC.AT | $40.8 44.6 USD |
+0.25
|
$3.12B 3.41B USD | $13.52K 14.78K USD | $40.55 44.33 USD | $40.85 44.65 USD | $3.12B 3.41B USD | 10.48 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.1 25.25 USD |
+0.09
|
$2.5B 2.74B USD | $32.39K 35.41K USD | $23 25.14 USD | $23.14 25.3 USD | $2.5B 2.74B USD | 8.81 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.53 8.23 USD |
-1.18
|
$2.33B 2.55B USD | $139.7K 152.71K USD | $7.52 8.22 USD | $7.66 8.37 USD | $2.33B 2.55B USD | 37.64 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.33 10.2 USD |
-0.43
|
$1.98B 2.16B USD | $21.18K 23.15K USD | $9.32 10.19 USD | $9.43 10.31 USD | $1.98B 2.16B USD | 13.14 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.45 21.26 USD |
+0.1
|
$1.95B 2.13B USD | $24.21K 26.46K USD | $19.36 21.16 USD | $19.56 21.38 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.77 6.31 USD |
+0.35
|
$1.51B 1.65B USD | $23.57K 25.77K USD | $5.75 6.29 USD | $5.82 6.36 USD | $1.51B 1.65B USD | 9.30 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
+0.26
|
$1.25B 1.37B USD | $83.64K 91.43K USD | $0.77 0.84 USD | $0.78 0.85 USD | $1.25B 1.37B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.57 7.18 USD |
+0.46
|
$1.15B 1.25B USD | $13.04K 14.25K USD | $6.53 7.14 USD | $6.6 7.21 USD | $1.15B 1.25B USD | 25.26 | $0.26 0.28 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.85 50.12 USD |
-0.76
|
$1.15B 1.25B USD | $318 347.62 USD | $45.85 50.12 USD | $46.05 50.34 USD | $1.15B 1.25B USD | 16.73 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.5 13.66 USD |
-0.32
|
$1.12B 1.22B USD | $21.84K 23.88K USD | $12.48 13.64 USD | $12.56 13.73 USD | $1.12B 1.22B USD | 8.62 | $1.45 1.59 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.22 14.45 USD |
-1.64
|
$879.87M 961.81M USD | $5.19K 5.67K USD | $13.1 14.32 USD | $13.42 14.67 USD | $879.87M 961.81M USD | 18.61 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.32 2.53 USD |
+2.21
|
$868.69M 949.59M USD | $206.03K 225.22K USD | $2.28 2.49 USD | $2.32 2.54 USD | $868.69M 949.59M USD | 17.80 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.1 7.76 USD |
-0.56
|
$751.49M 821.48M USD | $9.25K 10.11K USD | $7.06 7.72 USD | $7.12 7.78 USD | $751.49M 821.48M USD | 15.43 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.98 3.26 USD |
0
|
$691.88M 756.31M USD | $15.87K 17.35K USD | $2.98 3.25 USD | $2.99 3.27 USD | $691.88M 756.31M USD | 5.32 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.15 USD |
-0.76
|
$634.29M 693.37M USD | $18.46K 20.18K USD | $1.05 1.14 USD | $1.06 1.16 USD | $634.29M 693.37M USD | 104.79 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.81 6.35 USD |
+0.35
|
$629.45M 688.07M USD | $7.93K 8.66K USD | $5.77 6.31 USD | $5.84 6.38 USD | $629.45M 688.07M USD | 21.51 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.5 19.13 USD |
-0.11
|
$577.15M 630.9M USD | $1.04K 1.13K USD | $17.4 19.02 USD | $17.6 19.24 USD | $577.15M 630.9M USD | 16.50 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.86 12.96 USD |
-1.33
|
$570.25M 623.36M USD | $1.77K 1.93K USD | $11.86 12.96 USD | $12.02 13.14 USD | $570.25M 623.36M USD | 6.77 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
-2.3
|
$515.51M 563.52M USD | $1.77K 1.94K USD | $2.12 2.32 USD | $2.17 2.37 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.28 1.4 USD |
-0.16
|
$456.78M 499.33M USD | $216.4K 236.56K USD | $1.24 1.36 USD | $1.28 1.4 USD | $456.78M 499.33M USD | 5.80 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.88 6.43 USD |
+1.03
|
$340.16M 371.84M USD | $22.91K 25.04K USD | $5.82 6.36 USD | $5.9 6.45 USD | $340.16M 371.84M USD | 20.27 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
-0.16
|
$299.38M 327.26M USD | $3.46K 3.78K USD | $6.24 6.82 USD | $6.3 6.89 USD | $299.38M 327.26M USD | 14.85 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $2.02 2.2 USD |
+1.15
|
$298.87M 326.7M USD | $23.02K 25.16K USD | $2 2.19 USD | $2.03 2.21 USD | $298.87M 326.7M USD | 14.39 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-0.71
|
$278.11M 304.01M USD | $410 448.19 USD | $14 15.3 USD | $14.05 15.36 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.08 3.37 USD |
+0.65
|
$255.59M 279.39M USD | $10.48K 11.45K USD | $3.05 3.33 USD | $3.09 3.38 USD | $255.59M 279.39M USD | 14.66 | $0.21 0.23 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4 4.37 USD |
0
|
$206.37M 225.6M USD | $3.41K 3.73K USD | $4 4.37 USD | $4.07 4.44 USD | $206.37M 225.6M USD | 8.16 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.53 6.05 USD |
-0.18
|
$200.57M 219.25M USD | $13.82K 15.11K USD | $5.51 6.02 USD | $5.6 6.12 USD | $200.57M 219.25M USD | 11.28 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.22 USD |
-0.13
|
$165.79M 181.23M USD | $5.6K 6.12K USD | $3.84 4.2 USD | $3.87 4.22 USD | $165.79M 181.23M USD | 16.10 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
0
|
$162.07M 177.16M USD | $980 1.07K USD | $5 5.47 USD | $5 5.47 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.81 1.98 USD |
+1.4
|
$156.99M 171.61M USD | $20 21.86 USD | $1.81 1.98 USD | $1.81 1.98 USD | $156.99M 171.61M USD | 90.50 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.86 6.41 USD |
+0.17
|
$143.85M 157.25M USD | $2.61K 2.86K USD | $5.86 6.41 USD | $5.92 6.47 USD | $143.85M 157.25M USD | 25.47 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
+1.15
|
$133.1M 145.49M USD | $25.43K 27.8K USD | $0.77 0.84 USD | $0.79 0.86 USD | $133.1M 145.49M USD | 19.72 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+2.44
|
$129.82M 141.91M USD | $115.83K 126.62K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $129.82M 141.91M USD | 2.10 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.3 1.43 USD |
+0.31
|
$124.02M 135.57M USD | $2.57K 2.81K USD | $1.3 1.42 USD | $1.31 1.43 USD | $124.02M 135.57M USD | 2.83 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.31 3.62 USD |
+2.16
|
$120.15M 131.34M USD | $18.53K 20.25K USD | $3.21 3.51 USD | $3.31 3.62 USD | $120.15M 131.34M USD | 30.09 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.67 2.92 USD |
0
|
$118.79M 129.85M USD | $7.74K 8.46K USD | $2.66 2.91 USD | $2.67 2.92 USD | $118.79M 129.85M USD | 3.33 | $0.8 0.87 USD | |
| MIG Holdings S.A. MIG.AT | $3.7 4.04 USD |
-1.86
|
$116.18M 127M USD | $266 290.77 USD | $3.7 4.04 USD | $3.7 4.04 USD | $116.18M 127M USD | 123.33 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.77 5.21 USD |
+1.49
|
$100.81M 110.19M USD | $1.12K 1.23K USD | $4.77 5.21 USD | $4.77 5.21 USD | $100.81M 110.19M USD | 39.75 | $0.12 0.13 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+2.53
|
$96.15M 105.11M USD | $235.56K 257.5K USD | $0.08 0.08 USD | $0.08 0.08 USD | $96.15M 105.11M USD | 1.53 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.02 5.49 USD |
0
|
$92.75M 101.39M USD | $9.28K 10.14K USD | $5 5.47 USD | $5.16 5.64 USD | $92.75M 101.39M USD | 20.91 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.3 2.51 USD |
-0.86
|
$91.75M 100.3M USD | $3.85K 4.21K USD | $2.3 2.51 USD | $2.32 2.54 USD | $91.75M 100.3M USD | 10.95 | $0.21 0.23 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.77 3.03 USD |
+0.73
|
$83.52M 91.29M USD | $8.94K 9.77K USD | $2.77 3.03 USD | $2.79 3.05 USD | $83.52M 91.29M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.46 0.5 USD |
-0.22
|
$81.95M 89.59M USD | $5.1K 5.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $81.95M 89.59M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.86 6.41 USD |
0
|
$81.49M 89.08M USD | $3.33K 3.64K USD | $5.83 6.37 USD | $5.88 6.43 USD | $81.49M 89.08M USD | 16.74 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.74 3 USD |
0
|
$73.56M 80.41M USD | $560 612.16 USD | $2.74 3 USD | $2.74 3 USD | $73.56M 80.41M USD | 13.69 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $4.02 4.39 USD |
+0.5
|
$68.82M 75.23M USD | $1.85K 2.02K USD | $3.99 4.36 USD | $4.04 4.42 USD | $68.82M 75.23M USD | 95.71 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.1 9.95 USD |
-0.66
|
$59.54M 65.09M USD | $4.32K 4.72K USD | $9 9.84 USD | $9.2 10.06 USD | $59.54M 65.09M USD | 7.39 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.1 2.3 USD |
+0.24
|
$56.45M 61.7M USD | $9.05K 9.9K USD | $2.09 2.28 USD | $2.11 2.31 USD | $56.45M 61.7M USD | 5.24 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.18 2.38 USD |
0
|
$51.69M 56.51M USD | $5.83K 6.37K USD | $2.15 2.35 USD | $2.19 2.39 USD | $51.69M 56.51M USD | 32.05 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.67 4.01 USD |
+1.94
|
$47.88M 52.34M USD | $17.98K 19.66K USD | $3.63 3.97 USD | $3.74 4.09 USD | $47.88M 52.34M USD | 25.66 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.73 1.89 USD |
0
|
$46.24M 50.55M USD | $1.09K 1.19K USD | $1.7 1.86 USD | $1.75 1.91 USD | $46.24M 50.55M USD | 34.60 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.82 1.99 USD |
-0.55
|
$43.66M 47.72M USD | $3.15K 3.44K USD | $1.82 1.99 USD | $1.83 2 USD | $43.66M 47.72M USD | 202.22 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.25 2.46 USD |
0
|
$41.42M 45.28M USD | $3.31K 3.62K USD | $2.19 2.39 USD | $2.25 2.46 USD | $41.42M 45.28M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+0.14
|
$39.44M 43.12M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.44M 43.12M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.5 1.64 USD |
+0.67
|
$36.09M 39.45M USD | $1.01K 1.1K USD | $1.5 1.64 USD | $1.52 1.66 USD | $36.09M 39.45M USD | 34.09 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.65 1.8 USD |
+0.3
|
$35.81M 39.15M USD | $2.05K 2.24K USD | $1.64 1.79 USD | $1.67 1.82 USD | $35.81M 39.15M USD | 10.92 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.56 2.8 USD |
0
|
$34.74M 37.97M USD | $1.56K 1.7K USD | $2.56 2.8 USD | $2.59 2.83 USD | $34.74M 37.97M USD | 31.21 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.16 1.27 USD |
+0.69
|
$31.72M 34.67M USD | $1.42K 1.55K USD | $1.14 1.25 USD | $1.16 1.27 USD | $31.72M 34.67M USD | 58.00 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.93
|
$31.65M 34.6M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.77 1.93 USD |
+2.91
|
$30.43M 33.26M USD | $27.25K 29.79K USD | $1.74 1.9 USD | $1.78 1.95 USD | $30.43M 33.26M USD | 10.41 | $0.17 0.19 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.86 2.03 USD |
+0.27
|
$29.53M 32.29M USD | $1.31K 1.44K USD | $1.84 2.01 USD | $1.89 2.07 USD | $29.53M 32.29M USD | 186.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $1.98 2.16 USD |
+1.28
|
$27.07M 29.59M USD | $2.17K 2.37K USD | $1.93 2.11 USD | $1.98 2.16 USD | $27.07M 29.59M USD | 25.06 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.32 USD |
0
|
$25.83M 28.24M USD | $103.16K 112.76K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $25.83M 28.24M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.2 1.31 USD |
0
|
$23.76M 25.98M USD | $1.95K 2.13K USD | $1.18 1.29 USD | $1.2 1.31 USD | $23.76M 25.98M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
-2.43
|
$18.54M 20.27M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $18.54M 20.27M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.19 1.3 USD |
+0.51
|
$17.89M 19.56M USD | $20.35K 22.25K USD | $1.17 1.28 USD | $1.19 1.3 USD | $17.89M 19.56M USD | 16.70 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
0
|
$11.01M 12.03M USD | $5.39K 5.9K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.01M 12.03M USD | 14.40 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $8.12K 8.87K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
+0.71
|
$9.04M 9.88M USD | $30 32.79 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.04M 9.88M USD | 11.83 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.87
|
$8.46M 9.25M USD | $10.95K 11.97K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.46M 9.25M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.08 1.18 USD |
0
|
$8.2M 8.97M USD | $15.72K 17.19K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.2M 8.97M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$6.08M 6.65M USD | $38.1K 41.65K USD | $0.25 0.27 USD | $0.25 0.27 USD | $6.08M 6.65M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4699 0.51 USD |
+2.62
|
$5.87M 6.41M USD | $6.41K 7.01K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $5.87M 6.41M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-1.52
|
$5.5M 6.01M USD | $2.17K 2.37K USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.5M 6.01M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.89 0.97 USD |
+2.53
|
$4.42M 4.84M USD | $2.02K 2.2K USD | $0.88 0.96 USD | $0.89 0.97 USD | $4.42M 4.84M USD | 11.55 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
+0.97
|
$3.48M 3.81M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.48M 3.81M USD | 0.57 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
+1.69
|
$1.53B 1.68B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
+0.63
|
$883.2M 965.46M USD | $9 9.84 USD | $320 349.8 USD | $320 349.8 USD | $883.2M 965.46M USD | 9.28 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
0
|
$407.95M 445.94M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.1 36.18 USD |
+0.91
|
$333.65M 364.72M USD | $5.06K 5.53K USD | $32.8 35.85 USD | $33.2 36.29 USD | $333.65M 364.72M USD | 11.90 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.16 1.27 USD |
0
|
$283.9M 310.34M USD | $55 60.12 USD | $1.16 1.27 USD | $1.16 1.27 USD | $283.9M 310.34M USD | 7.73 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
+1.08
|
$254.81M 278.55M USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $254.81M 278.55M USD | 15.26 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}