منصة التبادل: Athens سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليونان (166)
Athens (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (2)
- النجارة وتصنيع الأخشاب (3)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (2)
- Furnishings, Fixtures & Appliances (4)
- تصنيع المنسوجات (11)
- تصنيع الملابس (2)
- التغليف والحاويات (3)
- بيع الملابس بالتجزئة (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (2)
- الترفيه (1)
- السكن (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - متنوع (1)
- العقارات - التطوير (3)
- الخدمات العقارية (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (2)
- خدمات الاتصالات (1)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- خدمات الأعمال المتخصصة (2)
- التكتلات (1)
- الهندسة والبناء (9)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (7)
- معدات الاتصال (2)
- توزيع الإلكترونيات والكمبيوتر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $40.62 44.4 USD |
+3.83
|
$14.79B 16.17B USD | $31.31K 34.23K USD | $40.4 44.16 USD | $44 48.1 USD | $14.79B 16.17B USD | 18.05 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.23 2.44 USD |
+1.59
|
$8.2B 8.97B USD | $17.54M 19.18M USD | $2.22 2.42 USD | $2.47 2.7 USD | $8.2B 8.97B USD | 5.58 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $8.5 9.29 USD |
+1.89
|
$7.75B 8.47B USD | $2.92M 3.19M USD | $8.5 9.29 USD | $9.26 10.12 USD | $7.75B 8.47B USD | 6.69 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.3 20 USD |
+2.98
|
$6.56B 7.17B USD | $855.91K 935.62K USD | $18 19.68 USD | $18.42 20.14 USD | $6.56B 7.17B USD | 13.65 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.12 16.53 USD |
+1.68
|
$6.13B 6.7B USD | $485.11K 530.29K USD | $15.09 16.5 USD | $15.56 17.01 USD | $6.13B 6.7B USD | 13.03 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.5 4.92 USD |
+3.02
|
$5.62B 6.14B USD | $18.22M 19.92M USD | $4.5 4.92 USD | $4.88 5.33 USD | $5.62B 6.14B USD | 5.23 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $38.9 42.52 USD |
+5.19
|
$5.37B 5.87B USD | $720.4K 787.5K USD | $38.9 42.52 USD | $40.36 44.12 USD | $5.37B 5.87B USD | 8.86 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $12.85 14.05 USD |
+4.13
|
$4.73B 5.17B USD | $744.96K 814.34K USD | $12.7 13.88 USD | $13.3 14.54 USD | $4.73B 5.17B USD | 29.88 | $0.43 0.47 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.03 2.22 USD |
+6.11
|
$4.7B 5.14B USD | $24.46M 26.73M USD | $2.01 2.19 USD | $2.15 2.35 USD | $4.7B 5.14B USD | 8.46 | $0.24 0.26 USD | |
| Jumbo S.A. BELA.AT | $24.6 26.89 USD |
+4.06
|
$3.35B 3.66B USD | $247.24K 270.27K USD | $24.12 26.37 USD | $24.96 27.28 USD | $3.35B 3.66B USD | 10.51 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $38.5 42.09 USD |
+4.48
|
$2.85B 3.12B USD | $163.99K 179.26K USD | $38 41.54 USD | $40 43.73 USD | $2.85B 3.12B USD | 9.92 | $3.88 4.24 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.25 7.93 USD |
+2.69
|
$2.22B 2.42B USD | $286.12K 312.76K USD | $7.2 7.87 USD | $7.5 8.19 USD | $2.22B 2.42B USD | 36.25 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.18 22.06 USD |
+2.7
|
$2.19B 2.39B USD | $238.53K 260.74K USD | $19.95 21.81 USD | $20.88 22.82 USD | $2.19B 2.39B USD | 7.70 | $2.62 2.86 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18 19.68 USD |
+4.41
|
$1.78B 1.95B USD | $168.23K 183.9K USD | $17.82 19.48 USD | $18.3 20 USD | $1.78B 1.95B USD | 12.41 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $8.19 8.95 USD |
+3.93
|
$1.74B 1.9B USD | $285.33K 311.9K USD | $8.15 8.91 USD | $8.71 9.52 USD | $1.74B 1.9B USD | 11.37 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $4.96 5.42 USD |
+5.31
|
$1.29B 1.41B USD | $198.86K 217.38K USD | $4.97 5.43 USD | $5.21 5.7 USD | $1.29B 1.41B USD | 8.00 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.7399 0.81 USD |
+4.22
|
$1.2B 1.31B USD | $1.85M 2.02M USD | $0.7399 0.81 USD | $0.78 0.85 USD | $1.2B 1.31B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.18 6.76 USD |
+3.34
|
$1.08B 1.18B USD | $352.22K 385.02K USD | $6.02 6.58 USD | $6.38 6.97 USD | $1.08B 1.18B USD | 51.50 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.5 12.57 USD |
+2.86
|
$1.03B 1.12B USD | $215.36K 235.42K USD | $11.4 12.46 USD | $11.9 13.01 USD | $1.03B 1.12B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $37.9 41.43 USD |
+3.69
|
$947.5M 1.04B USD | $9.16K 10.02K USD | $36.8 40.23 USD | $39 42.63 USD | $947.5M 1.04B USD | 13.83 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.5 13.66 USD |
+3.65
|
$798.67M 873.05M USD | $40.67K 44.46K USD | $12.2 13.34 USD | $12.7 13.88 USD | $798.67M 873.05M USD | 17.60 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.84 2.01 USD |
+4.9
|
$690.45M 754.75M USD | $203.64K 222.6K USD | $1.84 2.01 USD | $1.93 2.11 USD | $690.45M 754.75M USD | 14.15 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $2.79 3.04 USD |
+1.83
|
$645.52M 705.64M USD | $410.34K 448.56K USD | $2.76 3.01 USD | $2.94 3.21 USD | $645.52M 705.64M USD | 4.97 | $0.56 0.61 USD | |
| Quest Holdings S.A. QUEST.AT | $6 6.56 USD |
+7.14
|
$635.26M 694.42M USD | $41.24K 45.08K USD | $5.76 6.3 USD | $6.04 6.6 USD | $635.26M 694.42M USD | 13.95 | $0.43 0.47 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.69 6.22 USD |
+2.15
|
$605.99M 662.42M USD | $53.99K 59.02K USD | $5.57 6.09 USD | $5.75 6.29 USD | $605.99M 662.42M USD | 21.07 | $0.27 0.3 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.9899 1.08 USD |
+7.28
|
$596.24M 651.77M USD | $1.39M 1.52M USD | $0.9699 1.06 USD | $1 1.09 USD | $596.24M 651.77M USD | 98.70 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.34 12.4 USD |
-5.34
|
$545.24M 596.03M USD | $80.61K 88.11K USD | $11.22 12.26 USD | $12.08 13.21 USD | $545.24M 596.03M USD | 6.48 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
+3.94
|
$513.08M 560.86M USD | $47.9K 52.36K USD | $2.11 2.31 USD | $2.16 2.36 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15.06 16.46 USD |
+3.43
|
$497.26M 543.57M USD | $12.68K 13.87K USD | $15 16.4 USD | $16.2 17.71 USD | $497.26M 543.57M USD | 12.98 | $1.16 1.27 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.49 USD |
+5.9
|
$474.91M 519.14M USD | $417.03K 455.87K USD | $1.36 1.48 USD | $1.45 1.59 USD | $474.91M 519.14M USD | 6.20 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.06 5.53 USD |
+6.53
|
$292.72M 319.98M USD | $282.82K 309.16K USD | $5 5.47 USD | $5.17 5.65 USD | $292.72M 319.98M USD | 17.44 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $1.95 2.13 USD |
+7.03
|
$288.93M 315.84M USD | $455.13K 497.52K USD | $1.92 2.1 USD | $2.02 2.21 USD | $288.93M 315.84M USD | 10.82 | $0.18 0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $28.1 30.72 USD |
+1.44
|
$283.25M 309.63M USD | $2.21K 2.42K USD | $27.7 30.28 USD | $28.5 31.15 USD | $283.25M 309.63M USD | 11.10 | $2.53 2.77 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.88 6.43 USD |
+3.7
|
$282.11M 308.38M USD | $50.33K 55.02K USD | $5.88 6.43 USD | $6.2 6.78 USD | $282.11M 308.38M USD | 14.00 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.2 15.52 USD |
+3.65
|
$282.08M 308.35M USD | $17.13K 18.72K USD | $14 15.3 USD | $14.45 15.8 USD | $282.08M 308.35M USD | 2.85 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.7 2.95 USD |
+5.88
|
$224.05M 244.92M USD | $238.47K 260.68K USD | $2.7 2.95 USD | $2.81 3.07 USD | $224.05M 244.92M USD | 12.85 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.82 6.36 USD |
+1.04
|
$211.09M 230.75M USD | $103.37K 112.99K USD | $5.79 6.33 USD | $5.9 6.45 USD | $211.09M 230.75M USD | 11.87 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.88 4.24 USD |
+6.16
|
$199.93M 218.55M USD | $116.35K 127.18K USD | $3.78 4.13 USD | $3.92 4.28 USD | $199.93M 218.55M USD | 7.90 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.8 4.15 USD |
+2.15
|
$163M 178.18M USD | $33.73K 36.87K USD | $3.8 4.15 USD | $3.95 4.31 USD | $163M 178.18M USD | 11.51 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.89 5.35 USD |
+4.04
|
$158.5M 173.27M USD | $10.25K 11.2K USD | $4.89 5.35 USD | $5.06 5.53 USD | $158.5M 173.27M USD | 22.22 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.74 1.9 USD |
+3.89
|
$150.49M 164.5M USD | $14.26K 15.59K USD | $1.71 1.87 USD | $1.78 1.94 USD | $150.49M 164.5M USD | 19.27 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.07 5.54 USD |
+2.63
|
$124.46M 136.05M USD | $62.02K 67.79K USD | $5.07 5.54 USD | $5.28 5.77 USD | $124.46M 136.05M USD | 22.04 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.7299 0.8 USD |
+2.37
|
$123.82M 135.35M USD | $479.47K 524.13K USD | $0.6899 0.76 USD | $0.79 0.86 USD | $123.82M 135.35M USD | 18.35 | $0.04 0.04 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.18 3.48 USD |
+2.58
|
$115.43M 126.18M USD | $1.44K 1.57K USD | $3.15 3.44 USD | $3.21 3.51 USD | $115.43M 126.18M USD | 28.90 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.23 1.34 USD |
+3.9
|
$115.27M 126.01M USD | $79.51K 86.92K USD | $1.22 1.33 USD | $1.24 1.35 USD | $115.27M 126.01M USD | 5.33 | $0.23 0.25 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.3699 0.4 USD |
+2.82
|
$112.82M 123.33M USD | $376.46K 411.52K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $112.82M 123.33M USD | 0.96 | $0.38 0.42 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.6 2.84 USD |
+4
|
$91.96M 100.52M USD | $49.01K 53.58K USD | $2.57 2.81 USD | $2.63 2.87 USD | $91.96M 100.52M USD | 4.72 | $0.55 0.6 USD | |
| Real Consulting S.A. REALCONS.AT | $4.25 4.65 USD |
+6.78
|
$90.36M 98.78M USD | $66.75K 72.97K USD | $4.11 4.49 USD | $4.27 4.67 USD | $90.36M 98.78M USD | 26.56 | $0.16 0.17 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.15 2.35 USD |
0
|
$85.77M 93.76M USD | $31.01K 33.9K USD | $2.15 2.35 USD | $2.25 2.46 USD | $85.77M 93.76M USD | 10.23 | $0.21 0.23 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
+4.01
|
$84.4M 92.26M USD | $1.47M 1.6M USD | $0.07 0.07 USD | $0.07 0.08 USD | $84.4M 92.26M USD | 1.35 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.55 4.97 USD |
+1.79
|
$84.07M 91.9M USD | $16.26K 17.77K USD | $4.5 4.92 USD | $4.68 5.12 USD | $84.07M 91.9M USD | 18.95 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.55 2.79 USD |
+2.41
|
$76.88M 84.04M USD | $19.33K 21.13K USD | $2.55 2.79 USD | $2.7 2.95 USD | $76.88M 84.04M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4299 0.47 USD |
+2.15
|
$76.25M 83.35M USD | $17.05K 18.64K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $76.25M 83.35M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.02 5.49 USD |
+3.08
|
$69.9M 76.41M USD | $26.25K 28.69K USD | $5.02 5.49 USD | $5.29 5.78 USD | $69.9M 76.41M USD | 16.73 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.48 2.71 USD |
+3.33
|
$66.71M 72.93M USD | $61.9K 67.66K USD | $2.44 2.67 USD | $2.5 2.73 USD | $66.71M 72.93M USD | 14.58 | $0.17 0.19 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.28 9.05 USD |
+6.15
|
$54.18M 59.22M USD | $13.98K 15.28K USD | $8.02 8.77 USD | $8.58 9.38 USD | $54.18M 59.22M USD | 6.73 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.03 3.31 USD |
+3.06
|
$51.87M 56.71M USD | $6.78K 7.41K USD | $3 3.28 USD | $3.09 3.38 USD | $51.87M 56.71M USD | 72.14 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $1.99 2.18 USD |
+4.74
|
$47.19M 51.58M USD | $10.69K 11.68K USD | $1.94 2.12 USD | $2.08 2.27 USD | $47.19M 51.58M USD | 29.26 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.75 1.92 USD |
+5.66
|
$47.15M 51.54M USD | $72.36K 79.1K USD | $1.75 1.91 USD | $1.83 2 USD | $47.15M 51.54M USD | 4.38 | $0.4 0.44 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.38 3.69 USD |
-0.59
|
$44.1M 48.21M USD | $43.67K 47.73K USD | $3.37 3.68 USD | $3.5 3.83 USD | $44.1M 48.21M USD | 23.63 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.64 1.79 USD |
+2.83
|
$43.7M 47.77M USD | $3.21K 3.51K USD | $1.6 1.75 USD | $1.68 1.84 USD | $43.7M 47.77M USD | 32.70 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.12 2.32 USD |
+2.91
|
$39.03M 42.67M USD | $6.91K 7.55K USD | $2.06 2.25 USD | $2.13 2.33 USD | $39.03M 42.67M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.58 1.73 USD |
+5.69
|
$37.9M 41.43M USD | $8.98K 9.82K USD | $1.55 1.69 USD | $1.77 1.93 USD | $37.9M 41.43M USD | 175.55 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
+2.32
|
$37.68M 41.19M USD | $196.1K 214.36K USD | $0.32 0.35 USD | $0.34 0.37 USD | $37.68M 41.19M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.32 2.54 USD |
+12.08
|
$36.84M 40.27M USD | $19.16K 20.94K USD | $2.17 2.37 USD | $2.41 2.63 USD | $36.84M 40.27M USD | 38.66 | $0.06 0.07 USD | |
| Revoil S.A. REVOIL.AT | $1.54 1.68 USD |
0
|
$33.42M 36.54M USD | $18.99K 20.76K USD | $1.52 1.66 USD | $1.58 1.73 USD | $33.42M 36.54M USD | 10.19 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-2.66
|
$32.54M 35.57M USD | $32.24K 35.24K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.28 1.4 USD |
+2.4
|
$30.8M 33.67M USD | $24.78K 27.08K USD | $1.23 1.34 USD | $1.31 1.43 USD | $30.8M 33.67M USD | 29.09 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.07 1.17 USD |
+3.68
|
$29.26M 31.98M USD | $100.85K 110.24K USD | $1.06 1.16 USD | $1.15 1.26 USD | $29.26M 31.98M USD | 53.50 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.75 1.91 USD |
+3.24
|
$23.93M 26.16M USD | $7.76K 8.48K USD | $1.7 1.86 USD | $1.81 1.98 USD | $23.93M 26.16M USD | 22.15 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $1.7 1.86 USD |
+4.29
|
$23.07M 25.22M USD | $30.43K 33.26K USD | $1.66 1.81 USD | $1.77 1.93 USD | $23.07M 25.22M USD | 20.73 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.32 1.44 USD |
+7.32
|
$22.69M 24.8M USD | $31.58K 34.52K USD | $1.26 1.37 USD | $1.35 1.48 USD | $22.69M 24.8M USD | 7.76 | $0.17 0.19 USD | |
| Kekrops S.A. KEKR.AT | $1.12 1.22 USD |
+6.67
|
$22.18M 24.25M USD | $11.6K 12.68K USD | $1.08 1.18 USD | $1.13 1.24 USD | $22.18M 24.25M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.38 6.97 USD |
+1.27
|
$21.97M 24.01M USD | $2.74K 2.99K USD | $6.36 6.95 USD | $6.5 7.11 USD | $21.97M 24.01M USD | 13.57 | $0.47 0.51 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.22 0.24 USD |
+10
|
$19.6M 21.42M USD | $106.52K 116.44K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.6M 21.42M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1.03 1.13 USD |
+3.52
|
$15.54M 16.98M USD | $55.17K 60.31K USD | $1.03 1.12 USD | $1.05 1.15 USD | $15.54M 16.98M USD | 14.50 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.45 0.5 USD |
+2.72
|
$14.95M 16.34M USD | $15.29K 16.72K USD | $0.45 0.5 USD | $0.4799 0.52 USD | $14.95M 16.34M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $0.9 0.98 USD |
+5.29
|
$13.69M 14.97M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.69M 14.97M USD | 0 | -$0.06 -0.06 USD | |
| Dromeas SA DROME.AT | $0.28 0.31 USD |
+1.43
|
$9.86M 10.78M USD | $21.85K 23.89K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $9.86M 10.78M USD | 12.90 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.12 1.22 USD |
-2.19
|
$9.39M 10.27M USD | $35.4K 38.69K USD | $1.12 1.22 USD | $1.18 1.29 USD | $9.39M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
-1.63
|
$8.86M 9.69M USD | $37.64K 41.15K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $8.86M 9.69M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.44 USD |
+2.84
|
$8.47M 9.26M USD | $17.5K 19.13K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $8.47M 9.26M USD | 11.08 | $0.04 0.04 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7099 0.77 USD |
0
|
$5.88M 6.43M USD | $1.42K 1.55K USD | $0.5799 0.63 USD | $0.7099 0.77 USD | $5.88M 6.43M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
+7.55
|
$5.54M 6.06M USD | $8.8K 9.62K USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.54M 6.06M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5 0.55 USD |
+0.81
|
$5.28M 5.78M USD | $18.02K 19.7K USD | $0.5 0.54 USD | $0.5799 0.63 USD | $5.28M 5.78M USD | 0 | $0 -0.003 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.85 6.39 USD |
+1.74
|
$1.49B 1.63B USD | $607 663.53 USD | $5.75 6.29 USD | $6.1 6.67 USD | $1.49B 1.63B USD | 17.20 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
0
|
$855.6M 935.29M USD | $97 106.03 USD | $306 334.5 USD | $316 345.43 USD | $855.6M 935.29M USD | 8.99 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.16 1.27 USD |
0
|
$283.9M 310.34M USD | $620 677.74 USD | $1.16 1.27 USD | $1.17 1.28 USD | $283.9M 310.34M USD | 10.54 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $34.8 38.04 USD |
+2.96
|
$249.2M 272.4M USD | $168 183.65 USD | $34.2 37.39 USD | $35.2 38.48 USD | $249.2M 272.4M USD | 11.04 | $3.15 3.44 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.46 7.06 USD |
+2.87
|
$90.44M 98.86M USD | $1.67K 1.82K USD | $6.28 6.86 USD | $6.6 7.21 USD | $90.44M 98.86M USD | 43.06 | $0.15 0.16 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.6 8.31 USD |
0
|
$89.47M 97.81M USD | $1.35K 1.48K USD | $7.5 8.2 USD | $7.6 8.31 USD | $89.47M 97.81M USD | 7.23 | $1.05 1.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}