منصة التبادل: Vienna سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (10316)
Vienna (10316)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (21)
- الألومنيوم (3)
- النحاس (1)
- الذهب (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (12)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
- العقارات - التطوير (4)
- الخدمات العقارية (16)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (24)
- الوكالات الإعلانية (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (16)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (7)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (15)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (17)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $61.45 67.17 USD |
-3.08
|
$23.85B 26.07B USD | $584.18K 638.58K USD | $60.45 66.08 USD | $64.05 70.02 USD | $23.85B 26.07B USD | 8.54 | $7.19 7.86 USD | |
| VERBUND AG VER.VI | $66 72.15 USD |
-0.08
|
$23.07B 25.22B USD | $97.25K 106.31K USD | $65.1 71.16 USD | $66.5 72.69 USD | $23.07B 25.22B USD | 12.22 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.18 50.48 USD |
+1.76
|
$15.11B 16.52B USD | $451.56K 493.61K USD | $45.38 49.61 USD | $46.2 50.5 USD | $15.11B 16.52B USD | 10.89 | $4.24 4.63 USD | |
| Strabag SE STR.VI | $74.8 81.77 USD |
+7.78
|
$8.64B 9.44B USD | $51.38K 56.17K USD | $69.6 76.08 USD | $74.8 81.77 USD | $8.64B 9.44B USD | 11.68 | $6.4 7 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.66 25.86 USD |
+2.25
|
$7.77B 8.49B USD | $319.64K 349.41K USD | $22.66 24.77 USD | $23.7 25.91 USD | $7.77B 8.49B USD | 4.51 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $92.95 101.61 USD |
+0.32
|
$7.3B 7.98B USD | $149.76K 163.7K USD | $92 100.57 USD | $94.45 103.25 USD | $7.3B 7.98B USD | 9.97 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9 9.84 USD |
+1.58
|
$5.98B 6.53B USD | $102.54K 112.09K USD | $8.82 9.64 USD | $9.03 9.87 USD | $5.98B 6.53B USD | 9.57 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $57.05 62.36 USD |
-0.09
|
$5.57B 6.08B USD | $98.89K 108.1K USD | $56.6 61.87 USD | $57.5 62.86 USD | $5.57B 6.08B USD | 11.43 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $41.35 45.2 USD |
+0.49
|
$5.29B 5.79B USD | $48.2K 52.69K USD | $40.65 44.44 USD | $41.35 45.2 USD | $5.29B 5.79B USD | 9.46 | $4.37 4.78 USD | |
| EVN AG EVN.VI | $22.5 24.6 USD |
+0.45
|
$4.02B 4.39B USD | $28.32K 30.96K USD | $22.3 24.38 USD | $22.65 24.76 USD | $4.02B 4.39B USD | 8.92 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $23 25.14 USD |
+1.41
|
$3.94B 4.31B USD | $174.31K 190.55K USD | $22.76 24.88 USD | $23.18 25.34 USD | $3.94B 4.31B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $30.48 33.32 USD |
-0.39
|
$3.34B 3.66B USD | $188.87K 206.46K USD | $30.22 33.03 USD | $31.38 34.3 USD | $3.34B 3.66B USD | 42.33 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.12 11.06 USD |
-0.2
|
$3.11B 3.4B USD | $236.69K 258.74K USD | $9.82 10.73 USD | $10.2 11.15 USD | $3.11B 3.4B USD | 8.95 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.56 25.75 USD |
-1.59
|
$2.33B 2.54B USD | $42.42K 46.37K USD | $23.54 25.73 USD | $24.48 26.76 USD | $2.33B 2.54B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
-0.17
|
$2.03B 2.22B USD | $19.9K 21.76K USD | $29.9 32.68 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 14.01 | $2.14 2.34 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $78.8 86.14 USD |
-1.62
|
$1.58B 1.72B USD | $4.99K 5.46K USD | $78.6 85.92 USD | $80.1 87.56 USD | $1.58B 1.72B USD | 32.83 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $3.2 3.49 USD |
-1.39
|
$1.56B 1.71B USD | $13.22K 14.45K USD | $3.17 3.47 USD | $3.29 3.6 USD | $1.56B 1.71B USD | 19.96 | $0.16 0.17 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $134.2 146.7 USD |
-1.18
|
$1.48B 1.62B USD | $13.59K 14.85K USD | $133.4 145.82 USD | $137.6 150.42 USD | $1.48B 1.62B USD | 17.09 | $7.85 8.58 USD | |
| PORR AG POS.VI | $29.9 32.68 USD |
0
|
$1.14B 1.24B USD | $45.63K 49.88K USD | $29.45 32.19 USD | $29.9 32.68 USD | $1.14B 1.24B USD | 12.88 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.9 30.5 USD |
0
|
$1.08B 1.18B USD | $17.99K 19.66K USD | $27.7 30.28 USD | $28.45 31.1 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $29.35 32.08 USD |
+2.98
|
$1.02B 1.12B USD | $29.15K 31.86K USD | $28.45 31.1 USD | $29.6 32.36 USD | $1.02B 1.12B USD | 10.19 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.9399 1.03 USD |
+29.69
|
$944.2M 1.03B USD | $71.83K 78.52K USD | $0.7099 0.78 USD | $1.03 1.13 USD | $944.2M 1.03B USD | 0 | -$2.37 -2.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.6 12.68 USD |
+3.57
|
$724.87M 792.38M USD | $8.33K 9.1K USD | $11.25 12.3 USD | $11.6 12.68 USD | $724.87M 792.38M USD | 193.33 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $14.06 15.37 USD |
-0.42
|
$546.23M 597.1M USD | $72.11K 78.83K USD | $13.9 15.19 USD | $14.36 15.7 USD | $546.23M 597.1M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $39.8 43.51 USD |
+5.57
|
$535.13M 584.97M USD | $5.04K 5.51K USD | $37.4 40.88 USD | $39.8 43.51 USD | $535.13M 584.97M USD | 24.12 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.65 34.6 USD |
+0.48
|
$498.79M 545.24M USD | $23.86K 26.08K USD | $31.5 34.43 USD | $31.9 34.87 USD | $498.79M 545.24M USD | 9.92 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.97 3.24 USD |
-6.61
|
$495.76M 541.93M USD | $19.52K 21.34K USD | $2.7 2.95 USD | $2.97 3.24 USD | $495.76M 541.93M USD | 0 | -$0.08 -0.08 USD | |
| FACC AG FACC.VI | $7.34 8.02 USD |
+3.67
|
$336.1M 367.4M USD | $58.95K 64.44K USD | $7.15 7.82 USD | $7.35 8.03 USD | $336.1M 367.4M USD | 52.42 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
+3.85
|
$279.88M 305.94M USD | $3.86K 4.22K USD | $13.1 14.32 USD | $13.5 14.76 USD | $279.88M 305.94M USD | 24.10 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.7 5.13 USD |
+3.53
|
$203.66M 222.63M USD | $6.66K 7.28K USD | $4.6 5.03 USD | $4.7 5.13 USD | $203.66M 222.63M USD | 12.35 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.5 7.11 USD |
-3.27
|
$92.95M 101.61M USD | $7.63K 8.34K USD | $6.5 7.11 USD | $6.8 7.43 USD | $92.95M 101.61M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.86 3.13 USD |
+7.12
|
$62.91M 68.77M USD | $22.39K 24.47K USD | $2.65 2.9 USD | $2.87 3.14 USD | $62.91M 68.77M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
-0.35
|
$29.57M 32.32M USD | $6.05K 6.61K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $29.57M 32.32M USD | 0 | -$0.63 -0.6 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Stellantis N.V. STLA.VI | $8.2 8.96 USD |
+0.22
|
$0 0 USD | $8.48K 9.27K USD | $8.2 8.96 USD | $8.37 9.15 USD | $0 0 USD | 1.81 | $4.5 4.92 USD | |
| Apple Inc. AAPL.VI | $182.74 199.76 USD |
+0.3
|
$2.77T 3.03T USD | $181 197.86 USD | $182.74 199.76 USD | $185.2 202.45 USD | $2.77T 3.03T USD | 32.86 | $5.56 6.08 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,645.02 36778.55 USD |
-0.13
|
$2.63T 2.87T USD | $0 0 USD | $33,520.94 36642.92 USD | $33,790.64 36937.74 USD | $2.63T 2.87T USD | 29256.54 | $1.15 1.26 USD | |
| Microsoft Corporation MSFT.VI | $341.35 373.14 USD |
+0.19
|
$2.55T 2.78T USD | $187 204.42 USD | $341.35 373.14 USD | $345.6 377.79 USD | $2.55T 2.78T USD | 31.11 | $10.97 11.99 USD | |
| NVIDIA Corporation NVDA.VI | $94.08 102.84 USD |
-1.53
|
$2.3T 2.51T USD | $3.41K 3.73K USD | $94.08 102.84 USD | $97.47 106.55 USD | $2.3T 2.51T USD | 36.18 | $2.6 2.84 USD | |
| Amazon.com, Inc. AMZN.VI | $163.92 179.19 USD |
-0.46
|
$1.74T 1.9T USD | $758 828.6 USD | $163.92 179.19 USD | $167.58 183.19 USD | $1.74T 1.9T USD | 33.65 | $4.87 5.32 USD | |
| Alphabet Inc. GOOA.VI | $140.38 153.45 USD |
-1.91
|
$1.69T 1.85T USD | $1.12K 1.23K USD | $140.38 153.45 USD | $143.24 156.58 USD | $1.69T 1.85T USD | 17.74 | $7.91 8.65 USD | |
| Alphabet Inc. GOOC.VI | $141.92 155.14 USD |
-2.08
|
$1.69T 1.85T USD | $267 291.87 USD | $141.92 155.14 USD | $145.04 158.55 USD | $1.69T 1.85T USD | 17.94 | $7.91 8.65 USD | |
| RTL Group S.A. RTL.VI | $38,860.52 8549.79 USD |
-0.13
|
$6.01T 1.32T USD | $0 0 USD | $38,722.26 8519.37 USD | $39,027.84 8586.61 USD | $6.01T 1.32T USD | 18074.65 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $467.6 511.15 USD |
+0.52
|
$1.02T 1.11T USD | $58 63.4 USD | $467.6 511.15 USD | $470 513.77 USD | $1.02T 1.11T USD | 12.83 | $36.43 39.82 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $701,500 766834.28 USD |
+0.5
|
$1.02T 1.11T USD | $0 0 USD | $701,500 766834.28 USD | $705,500 771206.82 USD | $1.02T 1.11T USD | 12.83 | $54.65K 59743.55 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $165.72 181.15 USD |
+0.13
|
$782.12B 854.97B USD | $2 2.19 USD | $165.34 180.74 USD | $168.86 184.59 USD | $782.12B 854.97B USD | 87.68 | $1.89 2.07 USD | |
| Tesla, Inc. TSLA.VI | $242.3 264.87 USD |
-2.18
|
$780.44B 853.12B USD | $1.19K 1.31K USD | $242.3 264.87 USD | $257.2 281.15 USD | $780.44B 853.12B USD | 157.33 | $1.54 1.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $141.8 155.01 USD |
-1.25
|
$735.45B 803.95B USD | $14 15.3 USD | $141.8 155.01 USD | $146.4 160.03 USD | $735.45B 803.95B USD | 20.97 | $6.76 7.39 USD | |
| Eli Lilly and Company LLYC.VI | $764.3 835.48 USD |
+0.26
|
$686.33B 750.25B USD | $0 0 USD | $764.1 835.26 USD | $777.8 850.24 USD | $686.33B 750.25B USD | 73.70 | $10.37 11.34 USD | |
| Walmart Inc. WMT.VI | $83.63 91.42 USD |
-0.16
|
$677.32B 740.4B USD | $321 350.9 USD | $83.28 91.04 USD | $83.9 91.71 USD | $677.32B 740.4B USD | 39.26 | $2.13 2.33 USD | |
| JPMorgan Chase & Co. JPM.VI | $212.6 232.4 USD |
-0.44
|
$597.6B 653.26B USD | $90 98.38 USD | $212.6 232.4 USD | $216.15 236.28 USD | $597.6B 653.26B USD | 11.81 | $18 19.68 USD | |
| Visa Inc. VISA.VI | $295.95 323.51 USD |
+0.66
|
$575.55B 629.16B USD | $4 4.37 USD | $294.9 322.37 USD | $297.1 324.77 USD | $575.55B 629.16B USD | 33.78 | $8.76 9.58 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $54.5 59.58 USD |
0
|
$496.29B 542.51B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $496.29B 542.51B USD | 22.15 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNND.VI | $54.21 59.26 USD |
-0.48
|
$493.65B 539.63B USD | $20 21.86 USD | $54.21 59.26 USD | $54.7 59.79 USD | $493.65B 539.63B USD | 22.03 | $2.46 2.69 USD | |
| Mastercard Incorporated MAST.VI | $469.3 513.01 USD |
+0.39
|
$432.68B 472.98B USD | $0 0 USD | $469.3 513.01 USD | $472.1 516.07 USD | $432.68B 472.98B USD | 38.31 | $12.25 13.39 USD | |
| Exxon Mobil Corporation XOM.VI | $95.16 104.02 USD |
0
|
$414.84B 453.48B USD | $228 249.23 USD | $95.04 103.89 USD | $95.88 104.81 USD | $414.84B 453.48B USD | 13.75 | $6.92 7.56 USD | |
| Netflix, Inc. NFLX.VI | $961.9 1051.49 USD |
-0.12
|
$411.63B 449.96B USD | $12 13.12 USD | $961.9 1051.49 USD | $975.1 1065.92 USD | $411.63B 449.96B USD | 51.49 | $18.68 20.42 USD | |
| Costco Wholesale Corporation COST.VI | $859 939 USD |
+0.5
|
$384.05B 419.82B USD | $0 0 USD | $857.2 937.04 USD | $862.5 942.83 USD | $384.05B 419.82B USD | 56.77 | $15.13 16.54 USD | |
| UnitedHealth Group Incorporated UNH.VI | $366.35 400.47 USD |
+0.88
|
$343.95B 375.98B USD | $10 10.93 USD | $366.35 400.47 USD | $370.9 405.44 USD | $343.95B 375.98B USD | 17.36 | $21.1 23.07 USD | |
| Oracle Corporation ORCL.VI | $121.96 133.32 USD |
+0.56
|
$342.37B 374.26B USD | $181 197.86 USD | $121.58 132.9 USD | $122.76 134.19 USD | $342.37B 374.26B USD | 32.43 | $3.76 4.11 USD | |
| The Procter & Gamble Company PG.VI | $142.52 155.79 USD |
+1.97
|
$336.75B 368.12B USD | $268 292.96 USD | $141.4 154.57 USD | $142.6 155.88 USD | $336.75B 368.12B USD | 25.63 | $5.56 6.08 USD | |
| Johnson & Johnson JNJ.VI | $136.38 149.08 USD |
+0.98
|
$332.34B 363.29B USD | $10 10.93 USD | $135.82 148.47 USD | $136.82 149.56 USD | $332.34B 363.29B USD | 17.17 | $7.94 8.68 USD | |
| The Home Depot, Inc. HD.VI | $314.1 343.35 USD |
+0.32
|
$316.61B 346.1B USD | $4 4.37 USD | $313.8 343.03 USD | $315.55 344.94 USD | $316.61B 346.1B USD | 23.88 | $13.15 14.37 USD | |
| AbbVie Inc. ABBV.VI | $166.6 182.12 USD |
+2.97
|
$294.71B 322.16B USD | $0 0 USD | $164.4 179.71 USD | $166.6 182.12 USD | $294.71B 322.16B USD | 79.33 | $2.1 2.3 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.63 0.68 USD |
+1.46
|
$294.43B 321.85B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $294.43B 321.85B USD | 5.21 | $0.12 0.13 USD | |
| SAP SE SAP.VI | $250.8 274.16 USD |
+2.74
|
$292.58B 319.83B USD | $113 123.52 USD | $243.75 266.45 USD | $252.5 276.02 USD | $292.58B 319.83B USD | 51.39 | $4.88 5.33 USD | |
| The Coca-Cola Company KO.VI | $63.18 69.06 USD |
+0.73
|
$277.57B 303.42B USD | $156 170.53 USD | $63.18 69.06 USD | $63.57 69.49 USD | $277.57B 303.42B USD | 29.11 | $2.17 2.37 USD | |
| Bank of America Corporation BOAC.VI | $34.86 38.11 USD |
+0.39
|
$265.22B 289.92B USD | $344 376.04 USD | $34.79 38.03 USD | $35.09 38.36 USD | $265.22B 289.92B USD | 11.77 | $2.96 3.24 USD | |
| T-Mobile US, Inc. TMUS.VI | $207 226.28 USD |
+0.46
|
$264.33B 288.95B USD | $0 0 USD | $204.35 223.38 USD | $207 226.28 USD | $264.33B 288.95B USD | 23.05 | $8.98 9.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $503.8 550.72 USD |
+1.02
|
$252.05B 275.52B USD | $7 7.65 USD | $502.6 549.41 USD | $505 552.03 USD | $252.05B 275.52B USD | 20.04 | $25.13 27.47 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,402 2625.71 USD |
+0.63
|
$251.81B 275.26B USD | $0 0 USD | $2,390 2612.59 USD | $2,402 2625.71 USD | $251.81B 275.26B USD | 54.69 | $43.92 48.01 USD | |
| Alibaba Group Holding Limited AHLA.VI | $103.4 113.03 USD |
-1.52
|
$246.78B 269.76B USD | $10 10.93 USD | $103.4 113.03 USD | $105.6 115.44 USD | $246.78B 269.76B USD | 17.11 | $6.04 6.6 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.6 USD |
+2.55
|
$238.74B 260.97B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $238.74B 260.97B USD | 6.08 | $0.09 0.1 USD | |
| Palantir Technologies Inc. PLTR.VI | $100.16 109.49 USD |
+4.63
|
$238.52B 260.74B USD | $1.27K 1.39K USD | $98.89 108.1 USD | $100.2 109.53 USD | $238.52B 260.74B USD | 589.17 | $0.17 0.19 USD | |
| ASML Holding N.V. ASMN.VI | $594 649.32 USD |
+1.71
|
$233.56B 255.31B USD | $2 2.19 USD | $592 647.14 USD | $598 653.69 USD | $233.56B 255.31B USD | 26.81 | $22.15 24.21 USD | |
| ASML Holding N.V. ASML.VI | $591.9 647.03 USD |
+0.89
|
$232.74B 254.41B USD | $2 2.19 USD | $590.6 645.61 USD | $595.3 650.74 USD | $232.74B 254.41B USD | 26.75 | $22.12 24.18 USD | |
| Philip Morris International Inc. PMOR.VI | $148.32 162.13 USD |
-1.08
|
$231.2B 252.73B USD | $84 91.82 USD | $148.32 162.13 USD | $151.82 165.96 USD | $231.2B 252.73B USD | 26.43 | $5.61 6.13 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $848 926.98 USD |
+0.24
|
$228.47B 249.75B USD | $0 0 USD | $844 922.61 USD | $848 926.98 USD | $228.47B 249.75B USD | 11.08 | $76.48 83.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $709 775.03 USD |
-0.28
|
$226.44B 247.53B USD | $0 0 USD | $708 773.94 USD | $710 776.13 USD | $226.44B 247.53B USD | 9.26 | $76.5 83.62 USD | |
| Salesforce, Inc. CRM.VI | $233.05 254.76 USD |
-0.94
|
$223.96B 244.82B USD | $63 68.87 USD | $233.05 254.76 USD | $236.9 258.96 USD | $223.96B 244.82B USD | 41.46 | $5.62 6.14 USD | |
| Toyota Motor Corporation TOM.VI | $17 18.58 USD |
+3.99
|
$221.97B 242.64B USD | $0 0 USD | $17 18.58 USD | $17.11 18.7 USD | $221.97B 242.64B USD | 7.29 | $2.33 2.55 USD | |
| Chevron Corporation CVX.VI | $122.64 134.06 USD |
+0.92
|
$216.45B 236.61B USD | $0 0 USD | $121.96 133.32 USD | $122.64 134.06 USD | $216.45B 236.61B USD | 14.29 | $8.58 9.38 USD | |
| L'Oréal S.A. OR.VI | $378.25 413.48 USD |
+0.42
|
$202.1B 220.93B USD | $85 92.92 USD | $375.7 410.69 USD | $380.5 415.94 USD | $202.1B 220.93B USD | 31.67 | $11.94 13.05 USD | |
| Abbott Laboratories ABT.VI | $114.1 124.73 USD |
+1.3
|
$200.68B 219.37B USD | $0 0 USD | $113.86 124.46 USD | $114.1 124.73 USD | $200.68B 219.37B USD | 16.90 | $6.75 7.38 USD | |
| China Construction Bank Corporation CNCB.VI | $0.78 0.86 USD |
+1.16
|
$200.19B 218.83B USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.86 USD | $200.19B 218.83B USD | 4.89 | $0.16 0.17 USD | |
| McDonald's Corporation MCD.VI | $278.35 304.27 USD |
+0.27
|
$200.18B 218.83B USD | $83 90.73 USD | $277.8 303.67 USD | $279.6 305.64 USD | $200.18B 218.83B USD | 27.69 | $10.05 10.99 USD | |
| Wells Fargo & Company WFC.VI | $60.95 66.63 USD |
-0.38
|
$199.56B 218.15B USD | $50 54.66 USD | $60.95 66.63 USD | $61.76 67.51 USD | $199.56B 218.15B USD | 12.41 | $4.91 5.37 USD | |
| Cisco Systems, Inc. CSCO.VI | $49.92 54.56 USD |
+0.8
|
$199.29B 217.86B USD | $358 391.34 USD | $49.69 54.32 USD | $49.92 54.56 USD | $199.29B 217.86B USD | 24.71 | $2.02 2.21 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
+1.84
|
$193.57B 211.59B USD | $205 224.09 USD | $0.5 0.55 USD | $0.51 0.56 USD | $193.57B 211.59B USD | 5.58 | $0.09 0.1 USD | |
| Reliance Industries Limited RLI.VI | $55.8 61 USD |
+5.28
|
$191.5B 209.33B USD | $50 54.66 USD | $55.8 61 USD | $56.2 61.43 USD | $191.5B 209.33B USD | 26.44 | $2.11 2.31 USD | |
| International Business Machines Corporation IBM.VI | $204.85 223.93 USD |
+1.61
|
$190.78B 208.55B USD | $73 79.8 USD | $203.7 222.67 USD | $205.1 224.2 USD | $190.78B 208.55B USD | 39.69 | $5.16 5.64 USD | |
| Merck & Co., Inc. MRK.VI | $73.3 80.13 USD |
+5.32
|
$186.81B 204.21B USD | $7 7.65 USD | $72.9 79.69 USD | $73.3 80.13 USD | $186.81B 204.21B USD | 12.05 | $6.08 6.65 USD | |
| General Electric Company GE.VI | $175 191.3 USD |
+0.23
|
$186.62B 204B USD | $106 115.87 USD | $174.6 190.86 USD | $176 192.39 USD | $186.62B 204B USD | 31.25 | $5.6 6.12 USD | |
| AT&T Inc. ATT.VI | $23.71 25.91 USD |
+0.77
|
$176.25B 192.66B USD | $853 932.44 USD | $23.54 25.73 USD | $23.78 25.99 USD | $176.25B 192.66B USD | 16.46 | $1.44 1.57 USD | |
| PetroChina Company Limited PECN.VI | $0.67 0.73 USD |
+1.37
|
$173.12B 189.25B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $173.12B 189.25B USD | 6.04 | $0.11 0.12 USD | |
| ServiceNow, Inc. SNOW.VI | $823 899.65 USD |
-1.87
|
$170.34B 186.21B USD | $0 0 USD | $823 899.65 USD | $845.7 924.46 USD | $170.34B 186.21B USD | 128.19 | $6.42 7.02 USD | |
| PepsiCo, Inc. PEPS.VI | $118.32 129.34 USD |
+1.51
|
$166.27B 181.76B USD | $121 132.27 USD | $117.72 128.68 USD | $118.38 129.41 USD | $166.27B 181.76B USD | 19.71 | $6 6.56 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||