منصة التبادل: Vienna سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (10316)
Vienna (10316)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (21)
- الألومنيوم (3)
- النحاس (1)
- الذهب (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (12)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
- العقارات - التطوير (4)
- الخدمات العقارية (16)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (24)
- الوكالات الإعلانية (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (16)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (7)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (15)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (17)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $62 67.77 USD |
-3
|
$24.06B 26.3B USD | $411.6K 449.93K USD | $61.92 67.69 USD | $62.98 68.85 USD | $24.06B 26.3B USD | 8.62 | $7.19 7.86 USD | |
| VERBUND AG VER.VI | $67.75 74.06 USD |
+1.5
|
$23.54B 25.73B USD | $136.18K 148.87K USD | $66.55 72.75 USD | $68.85 75.26 USD | $23.54B 25.73B USD | 12.54 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.84 50.11 USD |
-3.98
|
$15B 16.4B USD | $694.72K 759.43K USD | $45.34 49.56 USD | $47.22 51.62 USD | $15B 16.4B USD | 10.81 | $4.24 4.63 USD | |
| Strabag SE STR.VI | $65.7 71.82 USD |
-2.23
|
$7.58B 8.29B USD | $28.08K 30.7K USD | $63.6 69.52 USD | $66.8 73.02 USD | $7.58B 8.29B USD | 10.26 | $6.4 7 USD | |
| Raiffeisen Bank International AG RBI.VI | $22.62 24.73 USD |
-6.68
|
$7.43B 8.12B USD | $1.05M 1.15M USD | $22.4 24.49 USD | $23.8 26.02 USD | $7.43B 8.12B USD | 4.31 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $93.9 102.65 USD |
-4.62
|
$7.37B 8.06B USD | $191.05K 208.84K USD | $93.15 101.83 USD | $96 104.94 USD | $7.37B 8.06B USD | 10.07 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $8.73 9.54 USD |
-0.8
|
$5.8B 6.34B USD | $94.54K 103.34K USD | $8.67 9.48 USD | $8.88 9.71 USD | $5.8B 6.34B USD | 9.28 | $0.94 1.03 USD | |
| Vienna Insurance Group AG VIG.VI | $40.2 43.94 USD |
-1.83
|
$5.15B 5.62B USD | $49.47K 54.08K USD | $39.85 43.56 USD | $40.5 44.27 USD | $5.15B 5.62B USD | 9.19 | $4.37 4.78 USD | |
| Andritz AG ANDR.VI | $51.4 56.19 USD |
-2.1
|
$5.01B 5.48B USD | $133.53K 145.96K USD | $51.35 56.13 USD | $53.15 58.1 USD | $5.01B 5.48B USD | 10.30 | $4.99 5.45 USD | |
| EVN AG EVN.VI | $22.3 24.38 USD |
+1.36
|
$3.98B 4.35B USD | $95.66K 104.57K USD | $21.8 23.83 USD | $22.4 24.49 USD | $3.98B 4.35B USD | 8.84 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $21.96 24.01 USD |
-3.43
|
$3.77B 4.12B USD | $316.38K 345.84K USD | $21.74 23.76 USD | $22.42 24.51 USD | $3.77B 4.12B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $29.44 32.18 USD |
-6.42
|
$3.22B 3.52B USD | $252.66K 276.19K USD | $29.32 32.05 USD | $30.96 33.84 USD | $3.22B 3.52B USD | 40.88 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.67 10.57 USD |
-2.81
|
$2.97B 3.24B USD | $313.61K 342.81K USD | $9.63 10.53 USD | $9.92 10.84 USD | $2.97B 3.24B USD | 8.19 | $1.18 1.29 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.8 26.02 USD |
+4.39
|
$2.31B 2.53B USD | $127.01K 138.83K USD | $22.74 24.86 USD | $23.82 26.04 USD | $2.31B 2.53B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $31.95 34.93 USD |
+0.95
|
$2.16B 2.36B USD | $44.4K 48.53K USD | $31.25 34.16 USD | $32 34.98 USD | $2.16B 2.36B USD | 14.92 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $141.2 154.35 USD |
-3.42
|
$1.55B 1.7B USD | $29.45K 32.2K USD | $141.2 154.35 USD | $148 161.78 USD | $1.55B 1.7B USD | 17.98 | $7.85 8.58 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.8 83.95 USD |
-3.4
|
$1.54B 1.68B USD | $9.57K 10.46K USD | $76.8 83.95 USD | $80.1 87.56 USD | $1.54B 1.68B USD | 32.00 | $2.4 2.62 USD | |
| Plug Power Inc. PLUG.VI | $1.11 1.21 USD |
-10.29
|
$1.08B 1.18B USD | $22.03K 24.08K USD | $1.1 1.2 USD | $1.16 1.27 USD | $1.08B 1.18B USD | 0 | -$2.48 -2.7 USD | |
| PORR AG POS.VI | $26.05 28.48 USD |
-1.88
|
$991.24M 1.08B USD | $109.79K 120.01K USD | $25.2 27.55 USD | $26.75 29.24 USD | $991.24M 1.08B USD | 11.22 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.5 26.78 USD |
-5.41
|
$946.15M 1.03B USD | $140.22K 153.28K USD | $24.5 26.78 USD | $25.7 28.09 USD | $946.15M 1.03B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $26.9 29.41 USD |
-0.37
|
$935.22M 1.02B USD | $85.41K 93.37K USD | $26.25 28.69 USD | $27.6 30.17 USD | $935.22M 1.02B USD | 9.34 | $2.88 3.15 USD | |
| Atos SE ATO.VI | $0.0041 0.0044 USD |
-2.38
|
$780.47M 853.16M USD | $0 0 USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $780.47M 853.16M USD | 0.13 | $0.03 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11 12.02 USD |
0
|
$687.38M 751.4M USD | $4.62K 5.05K USD | $10.8 11.81 USD | $11 12.02 USD | $687.38M 751.4M USD | 183.33 | $0.06 0.07 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $32.95 36.02 USD |
-6.79
|
$519.28M 567.64M USD | $46.42K 50.74K USD | $32.95 36.02 USD | $35 38.26 USD | $519.28M 567.64M USD | 10.32 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $3.19 3.49 USD |
-3.21
|
$518.7M 567M USD | $5.4K 5.91K USD | $3.18 3.47 USD | $3.22 3.52 USD | $518.7M 567M USD | 0 | -$0.08 -0.08 USD | |
| Frequentis AG FQT.VI | $36.7 40.12 USD |
+0.27
|
$486.99M 532.34M USD | $936 1.02K USD | $35.9 39.24 USD | $36.7 40.12 USD | $486.99M 532.34M USD | 28.44 | $1.29 1.41 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.31 13.46 USD |
-7.72
|
$478.24M 522.78M USD | $200.27K 218.92K USD | $12.17 13.3 USD | $13.36 14.6 USD | $478.24M 522.78M USD | 0 | -$4.02 -4.3 USD | |
| FACC AG FACC.VI | $6.51 7.12 USD |
-7.79
|
$298.09M 325.86M USD | $76.68K 83.82K USD | $6.45 7.05 USD | $6.94 7.59 USD | $298.09M 325.86M USD | 46.50 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
-9.72
|
$267.45M 292.36M USD | $31.67K 34.62K USD | $12.78 13.97 USD | $14.22 15.54 USD | $267.45M 292.36M USD | 23.21 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.45 4.86 USD |
-1.11
|
$189.48M 207.13M USD | $19.7K 21.53K USD | $4.45 4.86 USD | $4.59 5.02 USD | $189.48M 207.13M USD | 11.71 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.94 7.59 USD |
-0.86
|
$99.24M 108.48M USD | $5.63K 6.16K USD | $6.82 7.46 USD | $7 7.65 USD | $99.24M 108.48M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.73 2.98 USD |
-0.36
|
$60.05M 65.64M USD | $26.84K 29.34K USD | $2.51 2.74 USD | $2.73 2.98 USD | $60.05M 65.64M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5799 0.63 USD |
+1.4
|
$30.2M 33.01M USD | $63.43K 69.34K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| :be AG BEAG.VI | $0.25 0.27 USD |
+25
|
$12.5M 13.66M USD | $900 983.82 USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.5M 13.66M USD | 8.33 | $0.03 0.03 USD | |
| RTL Group S.A. RTL.VI | $38,682.95 42285.69 USD |
-1.3
|
$6.05T 6.61T USD | $0 0 USD | $38,677.09 42279.29 USD | $39,192.79 42843.01 USD | $6.05T 6.61T USD | 17992.06 | $2.15 2.35 USD | |
| Apple Inc. AAPL.VI | $184.32 201.49 USD |
-10.89
|
$2.77T 3.03T USD | $1.83K 2K USD | $183.12 200.17 USD | $192.14 210.03 USD | $2.77T 3.03T USD | 31.61 | $5.83 6.37 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,490.28 36609.4 USD |
-1.31
|
$2.62T 2.87T USD | $0 0 USD | $33,479.56 36597.68 USD | $33,935.08 37095.63 USD | $2.62T 2.87T USD | 29121.98 | $1.15 1.26 USD | |
| Microsoft Corporation MSFT.VI | $338.4 369.92 USD |
-3.96
|
$2.52T 2.76T USD | $616 673.37 USD | $333.05 364.07 USD | $342.15 374.02 USD | $2.52T 2.76T USD | 29.45 | $11.49 12.56 USD | |
| NVIDIA Corporation NVDA.VI | $93.6 102.32 USD |
-7.84
|
$2.29T 2.5T USD | $4.77K 5.22K USD | $92.58 101.2 USD | $97.35 106.42 USD | $2.29T 2.5T USD | 34.41 | $2.72 2.97 USD | |
| Amazon.com, Inc. AMZN.VI | $163.14 178.33 USD |
-7.96
|
$1.73T 1.89T USD | $2.45K 2.68K USD | $159.84 174.73 USD | $170.42 186.29 USD | $1.73T 1.89T USD | 31.98 | $5.1 5.57 USD | |
| Alphabet Inc. GOOC.VI | $138.96 151.9 USD |
-4.86
|
$1.69T 1.85T USD | $920 1.01K USD | $136.76 149.5 USD | $141.4 154.57 USD | $1.69T 1.85T USD | 18.70 | $7.43 8.12 USD | |
| Alphabet Inc. GOOA.VI | $137.22 150 USD |
-4.92
|
$1.69T 1.85T USD | $929 1.02K USD | $135.34 147.94 USD | $139.9 152.93 USD | $1.69T 1.85T USD | 18.46 | $7.43 8.12 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $723,500 790883.25 USD |
-2.1
|
$1.04T 1.14T USD | $0 0 USD | $712,500 778858.77 USD | $723,500 790883.25 USD | $1.04T 1.14T USD | 12.64 | $57.2K 62525.8 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $466.05 509.46 USD |
-5.36
|
$1.01T 1.1T USD | $343 374.95 USD | $466.05 509.46 USD | $482.55 527.49 USD | $1.01T 1.1T USD | 12.21 | $38.16 41.71 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.VI | $241 263.45 USD |
-5.68
|
$775.18B 847.38B USD | $1.48K 1.62K USD | $237.65 259.78 USD | $248.95 272.14 USD | $775.18B 847.38B USD | 127.51 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $145.2 158.72 USD |
-7.04
|
$753.09B 823.23B USD | $100 109.31 USD | $144.6 158.07 USD | $150.2 164.19 USD | $753.09B 823.23B USD | 23.12 | $6.28 6.86 USD | |
| Broadcom Inc. BROA.VI | $143.66 157.04 USD |
-8.45
|
$675.48B 738.39B USD | $0 0 USD | $143.66 157.04 USD | $149.9 163.86 USD | $675.48B 738.39B USD | 72.19 | $1.99 2.18 USD | |
| Eli Lilly and Company LLYC.VI | $719.7 786.73 USD |
-3.41
|
$646.28B 706.47B USD | $28 30.61 USD | $719.7 786.73 USD | $734.9 803.34 USD | $646.28B 706.47B USD | 66.63 | $10.8 11.81 USD | |
| Walmart Inc. WMT.VI | $79.91 87.35 USD |
-3.42
|
$640.63B 700.29B USD | $896 979.45 USD | $76.38 83.49 USD | $80.97 88.51 USD | $640.63B 700.29B USD | 35.83 | $2.23 2.44 USD | |
| JPMorgan Chase & Co. JPM.VI | $226.85 247.98 USD |
0
|
$634.3B 693.37B USD | $3 3.28 USD | $223.5 244.32 USD | $226.85 247.98 USD | $634.3B 693.37B USD | 12.42 | $18.26 19.96 USD | |
| Visa Inc. VISA.VI | $307.45 336.08 USD |
-3.35
|
$596.92B 652.51B USD | $1 1.09 USD | $302.3 330.45 USD | $308.05 336.74 USD | $596.92B 652.51B USD | 33.56 | $9.16 10.01 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $58 63.4 USD |
-1.69
|
$537.44B 587.49B USD | $0 0 USD | $57 62.31 USD | $58 63.4 USD | $537.44B 587.49B USD | 22.22 | $2.61 2.85 USD | |
| Tencent Holdings Limited NNND.VI | $57.93 63.33 USD |
-1.98
|
$535.88B 585.79B USD | $135 147.57 USD | $56.88 62.18 USD | $57.93 63.33 USD | $535.88B 585.79B USD | 22.19 | $2.61 2.85 USD | |
| Exxon Mobil Corporation XOM.VI | $102.94 112.53 USD |
-5.68
|
$450.35B 492.3B USD | $889 971.8 USD | $102.34 111.87 USD | $105.84 115.7 USD | $450.35B 492.3B USD | 14.19 | $7.25 7.93 USD | |
| UnitedHealth Group Incorporated UNH.VI | $488.4 533.89 USD |
+1.46
|
$448.8B 490.6B USD | $0 0 USD | $470.7 514.54 USD | $488.4 533.89 USD | $448.8B 490.6B USD | 34.05 | $14.34 15.68 USD | |
| Mastercard Incorporated MAST.VI | $482.7 527.66 USD |
-3.98
|
$443.88B 485.22B USD | $0 0 USD | $478 522.52 USD | $486.35 531.65 USD | $443.88B 485.22B USD | 37.65 | $12.82 14.01 USD | |
| Costco Wholesale Corporation COST.VI | $877.9 959.66 USD |
-1.46
|
$389.51B 425.79B USD | $1 1.09 USD | $839.3 917.47 USD | $877.9 959.66 USD | $389.51B 425.79B USD | 55.35 | $15.86 17.34 USD | |
| The Procter & Gamble Company PG.VI | $156.06 170.59 USD |
-0.26
|
$368.75B 403.1B USD | $546 596.85 USD | $153.94 168.28 USD | $157.14 171.78 USD | $368.75B 403.1B USD | 26.90 | $5.8 6.34 USD | |
| Netflix, Inc. NFLX.VI | $838.7 916.81 USD |
-3.29
|
$358.76B 392.17B USD | $85 92.92 USD | $810 885.44 USD | $838.7 916.81 USD | $358.76B 392.17B USD | 45.83 | $18.3 20 USD | |
| Oracle Corporation ORCL.VI | $124.92 136.55 USD |
-7.26
|
$350.3B 382.93B USD | $19 20.77 USD | $122.88 134.32 USD | $128.74 140.73 USD | $350.3B 382.93B USD | 31.78 | $3.93 4.3 USD | |
| Johnson & Johnson JNJ.VI | $144.52 157.98 USD |
+0.78
|
$348.27B 380.71B USD | $374 408.83 USD | $140.16 153.21 USD | $144.52 157.98 USD | $348.27B 380.71B USD | 27.01 | $5.35 5.85 USD | |
| AbbVie Inc. ABBV.VI | $184.22 201.38 USD |
-3
|
$327.17B 357.65B USD | $31 33.89 USD | $184.22 201.38 USD | $189.54 207.19 USD | $327.17B 357.65B USD | 83.73 | $2.2 2.4 USD | |
| The Home Depot, Inc. HD.VI | $322.8 352.86 USD |
-4.88
|
$320.87B 350.76B USD | $9 9.84 USD | $319.15 348.87 USD | $327.5 358 USD | $320.87B 350.76B USD | 23.37 | $13.81 15.1 USD | |
| The Coca-Cola Company KO.VI | $66.49 72.68 USD |
+0.38
|
$286.99B 313.72B USD | $1.37K 1.49K USD | $64 69.96 USD | $66.49 72.68 USD | $286.99B 313.72B USD | 29.29 | $2.27 2.48 USD | |
| Alibaba Group Holding Limited AHLA.VI | $116.2 127.02 USD |
-3.01
|
$286.96B 313.68B USD | $33 36.07 USD | $113.4 123.96 USD | $116.6 127.46 USD | $286.96B 313.68B USD | 18.29 | $6.35 6.94 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.63 0.69 USD |
-3.44
|
$282.38B 308.68B USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $282.38B 308.68B USD | 5.28 | $0.12 0.13 USD | |
| SAP SE SAP.VI | $238.75 260.99 USD |
-4.12
|
$279.81B 305.87B USD | $0 0 USD | $238.75 260.99 USD | $244.35 267.11 USD | $279.81B 305.87B USD | 90.43 | $2.64 2.89 USD | |
| T-Mobile US, Inc. TMUS.VI | $241.85 264.37 USD |
-1.49
|
$279.21B 305.21B USD | $0 0 USD | $238.3 260.49 USD | $242.3 264.87 USD | $279.21B 305.21B USD | 26.99 | $8.96 9.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $543.3 593.9 USD |
-5.41
|
$271.41B 296.68B USD | $10 10.93 USD | $543.3 593.9 USD | $568 620.9 USD | $271.41B 296.68B USD | 21.64 | $25.1 27.44 USD | |
| Bank of America Corporation BOAC.VI | $34.07 37.24 USD |
-11.48
|
$259.03B 283.15B USD | $871 952.12 USD | $34.07 37.24 USD | $37.06 40.51 USD | $259.03B 283.15B USD | 11.47 | $2.97 3.25 USD | |
| Chevron Corporation CVX.VI | $142.92 156.23 USD |
-7.19
|
$254.51B 278.22B USD | $0 0 USD | $142.92 156.23 USD | $148.62 162.46 USD | $254.51B 278.22B USD | 15.91 | $8.98 9.82 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,329 2545.91 USD |
-3.48
|
$245.38B 268.23B USD | $0 0 USD | $2,329 2545.91 USD | $2,354 2573.24 USD | $245.38B 268.23B USD | 53.02 | $43.92 48.01 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $870 951.03 USD |
-5.84
|
$234.4B 256.23B USD | $0 0 USD | $870 951.03 USD | $890 972.89 USD | $234.4B 256.23B USD | 11.22 | $77.52 84.74 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $716 782.68 USD |
-4.53
|
$232.54B 254.2B USD | $0 0 USD | $716 782.68 USD | $732 800.17 USD | $232.54B 254.2B USD | 9.23 | $77.55 84.77 USD | |
| Philip Morris International Inc. PMOR.VI | $146.36 159.99 USD |
+1.54
|
$230.96B 252.47B USD | $254 277.66 USD | $139.06 152.01 USD | $146.36 159.99 USD | $230.96B 252.47B USD | 26.37 | $5.55 6.07 USD | |
| ASML Holding N.V. ASML.VI | $578.4 632.27 USD |
-5.83
|
$229.46B 250.83B USD | $0 0 USD | $578.4 632.27 USD | $596.6 652.16 USD | $229.46B 250.83B USD | 30.09 | $19.22 21.01 USD | |
| ASML Holding N.V. ASMN.VI | $578 631.83 USD |
-5.86
|
$229.38B 250.74B USD | $0 0 USD | $578 631.83 USD | $598 653.69 USD | $229.38B 250.74B USD | 30.07 | $19.22 21.01 USD | |
| Salesforce, Inc. CRM.VI | $233 254.7 USD |
-6.87
|
$223.91B 244.77B USD | $200 218.63 USD | $233 254.7 USD | $240.4 262.79 USD | $223.91B 244.77B USD | 39.62 | $5.88 6.43 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
-3.8
|
$218.88B 239.27B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $218.88B 239.27B USD | 5.31 | $0.1 0.11 USD | |
| Cisco Systems, Inc. CSCO.VI | $52.53 57.42 USD |
-7.7
|
$208.98B 228.44B USD | $8 8.75 USD | $52.53 57.42 USD | $54.82 59.93 USD | $208.98B 228.44B USD | 24.89 | $2.11 2.31 USD | |
| Abbott Laboratories ABT.VI | $119.42 130.54 USD |
-1.29
|
$208.4B 227.81B USD | $76 83.08 USD | $117.88 128.86 USD | $119.42 130.54 USD | $208.4B 227.81B USD | 16.89 | $7.07 7.73 USD | |
| McDonald's Corporation MCD.VI | $286.05 312.69 USD |
-1.02
|
$205.02B 224.11B USD | $780 852.65 USD | $277.8 303.67 USD | $286.85 313.57 USD | $205.02B 224.11B USD | 27.19 | $10.52 11.5 USD | |
| International Business Machines Corporation IBM.VI | $220.95 241.53 USD |
-4.93
|
$204.88B 223.96B USD | $210 229.56 USD | $218.75 239.12 USD | $224.55 245.46 USD | $204.88B 223.96B USD | 37.25 | $5.93 6.48 USD | |
| Toyota Motor Corporation TOM.VI | $15.39 16.82 USD |
-5.36
|
$203.1B 222.01B USD | $190 207.7 USD | $15.08 16.48 USD | $15.65 17.1 USD | $203.1B 222.01B USD | 6.51 | $2.36 2.58 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8 0.88 USD |
-3.03
|
$202.73B 221.61B USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $202.73B 221.61B USD | 4.70 | $0.17 0.19 USD | |
| Merck & Co., Inc. MRK.VI | $79.1 86.47 USD |
-1.25
|
$200.89B 219.6B USD | $506 553.13 USD | $78.1 85.37 USD | $79.9 87.34 USD | $200.89B 219.6B USD | 12.69 | $6.23 6.81 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Wells Fargo & Company WFC.VI | $60.02 65.61 USD |
-9.47
|
$195.97B 214.23B USD | $0 0 USD | $60.02 65.61 USD | $63.5 69.41 USD | $195.97B 214.23B USD | 12.07 | $4.97 5.43 USD | |
| PepsiCo, Inc. PEPS.VI | $138.42 151.31 USD |
+0.35
|
$190.39B 208.12B USD | $8 8.75 USD | $134.26 146.76 USD | $138.42 151.31 USD | $190.39B 208.12B USD | 21.52 | $6.43 7.03 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-3.82
|
$189.19B 206.81B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $189.19B 206.81B USD | 5.33 | $0.1 0.11 USD | |
| AT&T Inc. ATT.VI | $25.91 28.32 USD |
-1.26
|
$186.6B 203.98B USD | $117 127.9 USD | $25.11 27.45 USD | $25.92 28.33 USD | $186.6B 203.98B USD | 18.77 | $1.38 1.51 USD | |
| L'Oréal S.A. OR.VI | $348.6 381.07 USD |
-1.32
|
$186.26B 203.61B USD | $52 56.84 USD | $348 380.41 USD | $354.55 387.57 USD | $186.26B 203.61B USD | 29.19 | $11.94 13.05 USD | |
| General Electric Company GE.VI | $170.5 186.38 USD |
-8.09
|
$184.68B 201.88B USD | $432 472.23 USD | $170.5 186.38 USD | $176 192.39 USD | $184.68B 201.88B USD | 30.33 | $5.62 6.14 USD | |
| Palantir Technologies Inc. PLTR.VI | $76.19 83.29 USD |
-0.09
|
$183.42B 200.5B USD | $2.94K 3.21K USD | $73.19 80.01 USD | $77 84.17 USD | $183.42B 200.5B USD | 423.27 | $0.18 0.2 USD | |
| Reliance Industries Limited RLI.VI | $52.2 57.06 USD |
-3.33
|
$177.1B 193.6B USD | $0 0 USD | $52.2 57.06 USD | $53 57.94 USD | $177.1B 193.6B USD | 23.61 | $2.21 2.42 USD | |
| American Express Company AXP.VI | $252.3 275.8 USD |
0
|
$176.89B 193.36B USD | $0 0 USD | $247.2 270.22 USD | $252.3 275.8 USD | $176.89B 193.36B USD | 19.49 | $12.94 14.15 USD | |
| PetroChina Company Limited PECN.VI | $0.7299 0.8 USD |
-4.27
|
$176.68B 193.13B USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $176.68B 193.13B USD | 6.64 | $0.11 0.12 USD | |
| Verizon Communications Inc. VZ.VI | $41.3 45.15 USD |
-0.41
|
$175.87B 192.25B USD | $0 0 USD | $40.45 44.21 USD | $41.3 45.15 USD | $175.87B 192.25B USD | 10.78 | $3.83 4.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||