منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $138.6 4.35 USD |
+2.44
|
$632.02B 19.85B USD | $38.79M 1.22M USD | $134 4.21 USD | $141.3 4.44 USD | $632.02B 19.85B USD | 41.25 | $3.36 0.11 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $312.75 9.82 USD |
-1.57
|
$435.15B 13.67B USD | $16.15M 507.15K USD | $312.75 9.82 USD | $318.75 10.01 USD | $435.15B 13.67B USD | 3.28 | $95.07 2.99 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.3 3.18 USD |
-1.27
|
$434.17B 13.63B USD | $23.3M 731.8K USD | $100.9 3.17 USD | $104 3.27 USD | $434.17B 13.63B USD | 4.66 | $21.72 0.68 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.2 2.02 USD |
+5.25
|
$399.53B 12.55B USD | $18.81M 590.71K USD | $60.9 1.91 USD | $64.8 2.04 USD | $399.53B 12.55B USD | 15.24 | $4.21 0.13 USD | |
| Koç Holding A.S. KCHOL.IS | $144.3 4.53 USD |
-0.82
|
$369.82B 11.61B USD | $26.08M 819.01K USD | $141.8 4.45 USD | $146.4 4.6 USD | $369.82B 11.61B USD | 282.94 | $0.51 0.02 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $921 28.92 USD |
-0.75
|
$323.19B 10.15B USD | $719.11K 22.58K USD | $921 28.92 USD | $934.5 29.35 USD | $323.19B 10.15B USD | 8.31 | $110.71 3.48 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.34 0.32 USD |
-3.45
|
$279.1B 8.77B USD | $410.86M 12.9M USD | $10.31 0.32 USD | $10.8 0.34 USD | $279.1B 8.77B USD | 5.68 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $465 14.6 USD |
-0.27
|
$276.68B 8.69B USD | $4.43M 139.05K USD | $463.25 14.55 USD | $472.5 14.84 USD | $276.68B 8.69B USD | 14.92 | $31.15 0.98 USD | |
| Akbank T.A.S. AKBNK.IS | $49.36 1.55 USD |
-4.16
|
$266.64B 8.37B USD | $135.45M 4.25M USD | $49.32 1.55 USD | $52 1.63 USD | $266.64B 8.37B USD | 6.05 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $124 3.89 USD |
-1.04
|
$238.92B 7.5B USD | $10.38M 326.12K USD | $123.6 3.88 USD | $125.2 3.93 USD | $238.92B 7.5B USD | 13.03 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.02 0.66 USD |
-1.13
|
$212.16B 6.66B USD | $49.31M 1.55M USD | $20.56 0.65 USD | $22.14 0.7 USD | $212.16B 6.66B USD | 3.90 | $5.38 0.17 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $90.55 2.84 USD |
-0.82
|
$203.42B 6.39B USD | $12.44M 390.77K USD | $89.9 2.82 USD | $91.8 2.88 USD | $203.42B 6.39B USD | 17.78 | $5.09 0.16 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $22.56 0.71 USD |
-4.08
|
$196.89B 6.18B USD | $292.41M 9.18M USD | $22.56 0.71 USD | $24 0.75 USD | $196.89B 6.18B USD | 6.55 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $54.2 1.7 USD |
0
|
$195.48B 6.14B USD | $10.96M 344.13K USD | $53.25 1.67 USD | $54.65 1.72 USD | $195.48B 6.14B USD | 22.39 | $2.42 0.08 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.09 0.13 USD |
-2.15
|
$179.21B 5.63B USD | $439.36M 13.8M USD | $4.07 0.13 USD | $4.19 0.13 USD | $179.21B 5.63B USD | 4.26 | $0.96 0.03 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $75 2.36 USD |
-3.47
|
$156.68B 4.92B USD | $44.18M 1.39M USD | $74.8 2.35 USD | $78.1 2.45 USD | $156.68B 4.92B USD | 0 | -$7.47 -0.2 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.92 0.72 USD |
+1.33
|
$154.07B 4.84B USD | $205.93M 6.47M USD | $22.54 0.71 USD | $23.26 0.73 USD | $154.07B 4.84B USD | 11.46 | $2 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $54 1.7 USD |
+0.75
|
$151.1B 4.75B USD | $3.91M 122.84K USD | $53.35 1.68 USD | $54.4 1.71 USD | $151.1B 4.75B USD | 10.18 | $5.3 0.17 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.75 0.62 USD |
-1.05
|
$146.45B 4.6B USD | $67.95M 2.13M USD | $19.52 0.61 USD | $20.08 0.63 USD | $146.45B 4.6B USD | 6.43 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $25.44 0.8 USD |
-5.57
|
$125.24B 3.93B USD | $27.16M 853.08K USD | $25.38 0.8 USD | $26.86 0.84 USD | $125.24B 3.93B USD | 17.30 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $237.8 7.47 USD |
-2.14
|
$119.73B 3.76B USD | $7.24M 227.35K USD | $237.7 7.46 USD | $244.9 7.69 USD | $119.73B 3.76B USD | 6.01 | $39.56 1.24 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.02 0.79 USD |
-1.5
|
$117.43B 3.69B USD | $4.82M 151.23K USD | $24.76 0.78 USD | $25.8 0.81 USD | $117.43B 3.69B USD | 38.49 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.16 1.1 USD |
-0.34
|
$107.7B 3.38B USD | $30.45M 956.32K USD | $34.84 1.09 USD | $35.5 1.11 USD | $107.7B 3.38B USD | 20.09 | $1.75 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.96 1.1 USD |
-0.4
|
$101.38B 3.18B USD | $2.77M 87.14K USD | $34.78 1.09 USD | $35.4 1.11 USD | $101.38B 3.18B USD | 7.12 | $4.91 0.15 USD | |
| Astor Enerji A.S. ASTOR.IS | $101 3.17 USD |
-0.39
|
$101B 3.17B USD | $14.1M 442.94K USD | $99.9 3.14 USD | $103.7 3.26 USD | $101B 3.17B USD | 20.07 | $5.03 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $166.2 5.22 USD |
-2.06
|
$98.64B 3.1B USD | $3.73M 117.18K USD | $165.9 5.21 USD | $170.7 5.36 USD | $98.64B 3.1B USD | 7.50 | $22.15 0.7 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $195.8 6.15 USD |
-3.59
|
$98.33B 3.09B USD | $9.28M 291.41K USD | $195.4 6.14 USD | $205.1 6.44 USD | $98.33B 3.09B USD | 18.75 | $10.44 0.33 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $290.5 9.12 USD |
-2.27
|
$97.03B 3.05B USD | $2.19M 68.62K USD | $290 9.11 USD | $299.25 9.4 USD | $97.03B 3.05B USD | 155.34 | $1.87 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.25 0.54 USD |
-2.71
|
$87.76B 2.76B USD | $7.83M 245.79K USD | $17.25 0.54 USD | $17.93 0.56 USD | $87.76B 2.76B USD | 49.28 | $0.35 0.01 USD | |
| Migros Ticaret A.S. MGROS.IS | $490 15.39 USD |
-0.51
|
$87.27B 2.74B USD | $1.23M 38.66K USD | $486 15.26 USD | $494.25 15.52 USD | $87.27B 2.74B USD | 13.57 | $36.1 1.13 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.22 0.82 USD |
-1.87
|
$86.11B 2.7B USD | $45.19M 1.42M USD | $26 0.82 USD | $26.72 0.84 USD | $86.11B 2.7B USD | 138.00 | $0.19 0.005 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $230.5 7.24 USD |
-1.96
|
$83.74B 2.63B USD | $2.5M 78.44K USD | $229.4 7.2 USD | $235.9 7.41 USD | $83.74B 2.63B USD | 15.17 | $15.19 0.48 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $118.5 3.72 USD |
-3.74
|
$72.32B 2.27B USD | $2.33M 73.28K USD | $118.2 3.71 USD | $122.5 3.85 USD | $72.32B 2.27B USD | 42.62 | $2.78 0.09 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.14 0.22 USD |
-0.83
|
$71.28B 2.24B USD | $327.52K 10.29K USD | $7.09 0.22 USD | $7.3 0.23 USD | $71.28B 2.24B USD | 8.70 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $279 8.76 USD |
-2.28
|
$67.95B 2.13B USD | $380.79K 11.96K USD | $278.5 8.75 USD | $287.25 9.02 USD | $67.95B 2.13B USD | 13.15 | $21.21 0.67 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.85 1.75 USD |
-1.41
|
$66.6B 2.09B USD | $3.97M 124.65K USD | $55.65 1.75 USD | $56.7 1.78 USD | $66.6B 2.09B USD | 0 | -$4.11 -0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $618.5 19.42 USD |
-2.75
|
$63.25B 1.99B USD | $235.66K 7.4K USD | $618.5 19.42 USD | $639 20.07 USD | $63.25B 1.99B USD | 5.75 | $107.55 3.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $335 10.52 USD |
+0.45
|
$62.93B 1.98B USD | $611.22K 19.19K USD | $329.25 10.34 USD | $338.75 10.64 USD | $62.93B 1.98B USD | 13.09 | $25.58 0.8 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.6 1.97 USD |
+0.64
|
$62.6B 1.97B USD | $3.25M 102.17K USD | $62.2 1.95 USD | $64.2 2.02 USD | $62.6B 1.97B USD | 7.27 | $8.61 0.27 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.58 1.18 USD |
-1.31
|
$57.29B 1.8B USD | $4.25M 133.41K USD | $37.48 1.18 USD | $38.5 1.21 USD | $57.29B 1.8B USD | 10.23 | $3.67 0.12 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $21.3 0.67 USD |
-3.09
|
$55.38B 1.74B USD | $13.7M 430.36K USD | $21.3 0.67 USD | $22.18 0.7 USD | $55.38B 1.74B USD | 31.32 | $0.68 0.02 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $388.25 12.19 USD |
-2.82
|
$55.04B 1.73B USD | $2.54M 79.83K USD | $388.25 12.19 USD | $428.75 13.46 USD | $55.04B 1.73B USD | 0 | -$1.6 -0.05 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $135.3 4.25 USD |
+1.05
|
$53.09B 1.67B USD | $10.35M 324.9K USD | $131.6 4.13 USD | $138.6 4.35 USD | $53.09B 1.67B USD | 123.00 | $1.1 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.52 1.49 USD |
+1.11
|
$45.72B 1.44B USD | $16.43M 515.94K USD | $47.22 1.48 USD | $48.62 1.53 USD | $45.72B 1.44B USD | 16.73 | $2.84 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $377.25 11.85 USD |
-4.25
|
$45.27B 1.42B USD | $549.84K 17.27K USD | $377.25 11.85 USD | $396.5 12.45 USD | $45.27B 1.42B USD | 0 | -$25.89 -0.8 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.05 0.38 USD |
+0.75
|
$44.26B 1.39B USD | $199.56M 6.27M USD | $11.87 0.37 USD | $12.21 0.38 USD | $44.26B 1.39B USD | 34.42 | $0.35 0.01 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.4 2.78 USD |
+0.45
|
$44.2B 1.39B USD | $3.1M 97.28K USD | $85.95 2.7 USD | $89.8 2.82 USD | $44.2B 1.39B USD | 3.83 | $23.08 0.72 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $40.3 1.27 USD |
+2.65
|
$43.52B 1.37B USD | $19.84M 622.99K USD | $39.18 1.23 USD | $40.38 1.27 USD | $43.52B 1.37B USD | 93.72 | $0.43 0.01 USD | |
| Alarko Holding A.S. ALARK.IS | $96.3 3.02 USD |
-3.31
|
$41.84B 1.31B USD | $7.06M 221.66K USD | $95.55 3 USD | $100.6 3.16 USD | $41.84B 1.31B USD | 23.48 | $4.1 0.13 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.5 0.52 USD |
-2.02
|
$41.82B 1.31B USD | $24.5M 769.31K USD | $16.45 0.52 USD | $16.94 0.53 USD | $41.82B 1.31B USD | 0 | -$2.5 -0.07 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.85 2.1 USD |
+1.67
|
$41.51B 1.3B USD | $2.33M 73.05K USD | $65.5 2.06 USD | $67.45 2.12 USD | $41.51B 1.3B USD | 20.19 | $3.31 0.1 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.6 3.5 USD |
-1.24
|
$41.21B 1.29B USD | $8.78M 275.67K USD | $111.1 3.49 USD | $114.4 3.59 USD | $41.21B 1.29B USD | 5.57 | $20.03 0.63 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $204.2 6.41 USD |
-7.06
|
$40.91B 1.28B USD | $2.65M 83.19K USD | $204.2 6.41 USD | $218.5 6.86 USD | $40.91B 1.28B USD | 2.46 | $83 2.61 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.62 0.49 USD |
-2.44
|
$40.83B 1.28B USD | $14.2M 445.98K USD | $15.6 0.49 USD | $16.08 0.5 USD | $40.83B 1.28B USD | 9.46 | $1.65 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $246 7.73 USD |
-1.99
|
$40.12B 1.26B USD | $588.47K 18.48K USD | $246 7.73 USD | $254.75 8 USD | $40.12B 1.26B USD | 17.55 | $14.01 0.44 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $254.75 8 USD |
-1.55
|
$39.27B 1.23B USD | $345.55K 10.85K USD | $250.75 7.87 USD | $258.75 8.13 USD | $39.27B 1.23B USD | 20.86 | $12.21 0.38 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $31.9 1 USD |
-2.27
|
$39.12B 1.23B USD | $3.36M 105.46K USD | $31.74 1 USD | $32.84 1.03 USD | $39.12B 1.23B USD | 19.45 | $1.64 0.05 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.88 0.31 USD |
-1.59
|
$38.73B 1.22B USD | $10.25M 321.87K USD | $9.85 0.31 USD | $10.1 0.32 USD | $38.73B 1.22B USD | 34.06 | $0.29 0.009 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $111.9 3.51 USD |
+0.54
|
$37.8B 1.19B USD | $1.12M 35.19K USD | $108.6 3.41 USD | $115.2 3.62 USD | $37.8B 1.19B USD | 28.32 | $3.95 0.12 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $83.9 2.63 USD |
-3.06
|
$36.58B 1.15B USD | $1.57M 49.45K USD | $82.85 2.6 USD | $86.2 2.71 USD | $36.58B 1.15B USD | 8.38 | $10.01 0.31 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $90.6 2.85 USD |
-2.11
|
$35.37B 1.11B USD | $5.33M 167.25K USD | $88.65 2.78 USD | $93.2 2.93 USD | $35.37B 1.11B USD | 0 | -$4.95 -0.1 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $117.8 3.7 USD |
-2.89
|
$35.34B 1.11B USD | $704.99K 22.14K USD | $117.8 3.7 USD | $123.5 3.88 USD | $35.34B 1.11B USD | 235.59 | $0.5 0.02 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $67.3 2.11 USD |
+2.36
|
$33.65B 1.06B USD | $2.19M 68.74K USD | $63 1.98 USD | $69.9 2.2 USD | $33.65B 1.06B USD | 80.11 | $0.84 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $26.9 0.84 USD |
-0.74
|
$31.74B 996.84M USD | $2.58M 81.17K USD | $26.5 0.83 USD | $27.42 0.86 USD | $31.74B 996.84M USD | 0 | -$0.24 -0.007 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.34 0.7 USD |
+0.09
|
$31.39B 985.9M USD | $1.01M 31.7K USD | $22.12 0.69 USD | $22.54 0.71 USD | $31.39B 985.9M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.44 0.77 USD |
-1.13
|
$31.01B 973.86M USD | $48.78M 1.53M USD | $24.32 0.76 USD | $24.84 0.78 USD | $31.01B 973.86M USD | 0 | $0 0 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.72 1.4 USD |
-1.06
|
$30.64B 962.38M USD | $1.78M 56.02K USD | $44.46 1.4 USD | $45.44 1.43 USD | $30.64B 962.38M USD | 30.01 | $1.49 0.05 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.15 0.6 USD |
-0.31
|
$30.64B 962.23M USD | $15.8M 496.21K USD | $19.13 0.6 USD | $19.4 0.61 USD | $30.64B 962.23M USD | 119.68 | $0.16 0.005 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $158.6 4.98 USD |
-1.98
|
$30.49B 957.67M USD | $581.06K 18.25K USD | $158.6 4.98 USD | $164.5 5.17 USD | $30.49B 957.67M USD | 18.14 | $8.74 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $37.86 1.19 USD |
-2.97
|
$30.43B 955.73M USD | $1.58M 49.48K USD | $37.78 1.19 USD | $39.66 1.25 USD | $30.43B 955.73M USD | 0 | $0 0 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.04 0.47 USD |
-1.51
|
$30.08B 944.65M USD | $3.19M 100.34K USD | $15 0.47 USD | $15.54 0.49 USD | $30.08B 944.65M USD | 21.48 | $0.7 0.02 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.35 0.33 USD |
-3.63
|
$29.14B 915.19M USD | $29.92M 939.57K USD | $10.26 0.32 USD | $10.85 0.34 USD | $29.14B 915.19M USD | 2.83 | $3.65 0.11 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.18 0.16 USD |
-0.77
|
$28.9B 907.73M USD | $83.36M 2.62M USD | $5.16 0.16 USD | $5.34 0.17 USD | $28.9B 907.73M USD | 0 | $0 0 USD | |
| Aygaz A.S. AYGAZ.IS | $129.3 4.06 USD |
-2.12
|
$28.42B 892.52M USD | $400.57K 12.58K USD | $129.1 4.05 USD | $132.6 4.16 USD | $28.42B 892.52M USD | 13.38 | $9.66 0.3 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $138.4 4.35 USD |
+9.32
|
$27.3B 857.46M USD | $2.23M 70K USD | $131 4.11 USD | $139.1 4.37 USD | $27.3B 857.46M USD | 512.59 | $0.27 0.008 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.5 0.42 USD |
+0.3
|
$27B 847.92M USD | $10.08M 316.44K USD | $13.21 0.41 USD | $13.81 0.43 USD | $27B 847.92M USD | 2.92 | $4.61 0.14 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.16 0.1 USD |
-3.36
|
$26.64B 836.58M USD | $81.7M 2.57M USD | $3.16 0.1 USD | $3.31 0.1 USD | $26.64B 836.58M USD | 0 | -$0.79 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.45 0.42 USD |
-0.3
|
$26.1B 819.67M USD | $11.98M 376.13K USD | $13.27 0.42 USD | $13.7 0.43 USD | $26.1B 819.67M USD | 336.25 | $0.04 0.001 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $83.95 2.64 USD |
-2.04
|
$25.61B 804.41M USD | $186.23K 5.85K USD | $83.8 2.63 USD | $86.1 2.7 USD | $25.61B 804.41M USD | 18.13 | $4.63 0.15 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $32.22 1.01 USD |
-3.42
|
$25.6B 803.93M USD | $10.07M 316.27K USD | $32.22 1.01 USD | $33.88 1.06 USD | $25.6B 803.93M USD | 9.39 | $3.43 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.7 4.39 USD |
+3.33
|
$25.15B 789.7M USD | $467.91K 14.69K USD | $134.9 4.24 USD | $140.5 4.41 USD | $25.15B 789.7M USD | 8.75 | $15.95 0.5 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $238 7.47 USD |
-0.83
|
$23.99B 753.52M USD | $500.09K 15.7K USD | $237.5 7.46 USD | $243.3 7.64 USD | $23.99B 753.52M USD | 6.61 | $35.98 1.13 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.74 1.22 USD |
-1.82
|
$22.98B 721.8M USD | $7.97M 250.33K USD | $38.66 1.21 USD | $39.94 1.25 USD | $22.98B 721.8M USD | 387.40 | $0.1 0.003 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $29.26 0.92 USD |
+7.1
|
$20.48B 643.23M USD | $2.21M 69.5K USD | $27.22 0.85 USD | $30.04 0.94 USD | $20.48B 643.23M USD | 17.11 | $1.71 0.05 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.1 1.32 USD |
+1.74
|
$19.59B 615.23M USD | $5.2M 163.33K USD | $41.46 1.3 USD | $42.5 1.33 USD | $19.59B 615.23M USD | 14.41 | $2.92 0.09 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.91 0.37 USD |
-2.14
|
$19.06B 598.44M USD | $3.04M 95.35K USD | $11.76 0.37 USD | $12.28 0.39 USD | $19.06B 598.44M USD | 70.05 | $0.17 0.005 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $178.2 5.6 USD |
-2.52
|
$18.71B 587.61M USD | $285.23K 8.96K USD | $177.2 5.56 USD | $183.5 5.76 USD | $18.71B 587.61M USD | 42.22 | $4.22 0.13 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.74 0.97 USD |
-2.35
|
$18.62B 584.9M USD | $1.72M 54.14K USD | $30.72 0.96 USD | $31.74 1 USD | $18.62B 584.9M USD | 42.10 | $0.73 0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $69.1 2.17 USD |
-0.58
|
$18.3B 574.7M USD | $4.33M 135.89K USD | $67.4 2.12 USD | $71 2.23 USD | $18.3B 574.7M USD | 0 | -$3.84 -0.1 USD | |
| Net Holding A.S. NTHOL.IS | $38.1 1.2 USD |
+1.87
|
$17.8B 558.97M USD | $1.97M 61.94K USD | $37.2 1.17 USD | $39.44 1.24 USD | $17.8B 558.97M USD | 8.05 | $4.73 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.28 0.86 USD |
-2.15
|
$17.73B 556.86M USD | $13.67M 429.44K USD | $27.2 0.85 USD | $28.34 0.89 USD | $17.73B 556.86M USD | 64.95 | $0.42 0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $75.1 2.36 USD |
+0.81
|
$17.55B 551.25M USD | $147.82K 4.64K USD | $74.65 2.34 USD | $76.5 2.4 USD | $17.55B 551.25M USD | 0 | -$2.24 -0.07 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $34.08 1.07 USD |
-3.24
|
$17.08B 536.52M USD | $12.36M 388.21K USD | $34.04 1.07 USD | $35.76 1.12 USD | $17.08B 536.52M USD | 7.37 | $4.62 0.15 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.78 1.44 USD |
-2.84
|
$16.85B 529.07M USD | $1.34M 41.97K USD | $45.74 1.44 USD | $47.5 1.49 USD | $16.85B 529.07M USD | 84.77 | $0.54 0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $8.71 0.27 USD |
+0.11
|
$16.69B 524.08M USD | $14.12M 443.42K USD | $8.35 0.26 USD | $9.05 0.28 USD | $16.69B 524.08M USD | 32.25 | $0.27 0.008 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.3 0.1 USD |
-1.49
|
$16.5B 518.17M USD | $30.49M 957.64K USD | $3.29 0.1 USD | $3.38 0.11 USD | $16.5B 518.17M USD | 0 | -$0.89 -0.02 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.09 0.19 USD |
-1.14
|
$15.57B 489M USD | $16.79M 527.4K USD | $6.09 0.19 USD | $6.27 0.2 USD | $15.57B 489M USD | 2.95 | $2.06 0.06 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.52 0.33 USD |
-1.68
|
$15.48B 486.19M USD | $6.75M 212.11K USD | $10.51 0.33 USD | $10.88 0.34 USD | $15.48B 486.19M USD | 8.84 | $1.19 0.04 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.96 0.69 USD |
-2.05
|
$15.37B 482.75M USD | $2.28M 71.46K USD | $21.94 0.69 USD | $22.62 0.71 USD | $15.37B 482.75M USD | 156.85 | $0.14 0.004 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $42.62 1.34 USD |
-4.01
|
$15.27B 479.65M USD | $6.02M 189.09K USD | $42.58 1.34 USD | $44.38 1.39 USD | $15.27B 479.65M USD | 7.38 | $5.77 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||