منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (12)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (13)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (5)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (4)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (15)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $138.9 4.36 USD |
-1.84
|
$645.24B 20.26B USD | $33.03M 1.04M USD | $138.5 4.35 USD | $145 4.55 USD | $645.24B 20.26B USD | 40.49 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $117.4 3.69 USD |
+0.17
|
$493.08B 15.48B USD | $33.03M 1.04M USD | $116.2 3.65 USD | $119.8 3.76 USD | $493.08B 15.48B USD | 5.24 | $22.4 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $146.6 4.6 USD |
+0.83
|
$371.63B 11.67B USD | $25.54M 802.03K USD | $143.4 4.5 USD | $148.8 4.67 USD | $371.63B 11.67B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.3 1.96 USD |
-0.4
|
$365.25B 11.47B USD | $9.87M 310.1K USD | $61 1.92 USD | $63.45 1.99 USD | $365.25B 11.47B USD | 14.55 | $4.28 0.13 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $265.25 8.33 USD |
+0.57
|
$364.51B 11.45B USD | $28.02M 879.98K USD | $259.5 8.15 USD | $268.25 8.42 USD | $364.51B 11.45B USD | 2.95 | $89.81 2.82 USD | |
| Akbank T.A.S. AKBNK.IS | $59.9 1.88 USD |
+0.67
|
$311.48B 9.78B USD | $82.82M 2.6M USD | $59.1 1.86 USD | $60.5 1.9 USD | $311.48B 9.78B USD | 7.26 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.53 0.36 USD |
+1.59
|
$298.37B 9.37B USD | $401.33M 12.6M USD | $11.23 0.35 USD | $11.66 0.37 USD | $298.37B 9.37B USD | 6.58 | $1.75 0.05 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $496.5 15.59 USD |
+0.3
|
$294.92B 9.26B USD | $4.73M 148.47K USD | $487 15.29 USD | $501.5 15.75 USD | $294.92B 9.26B USD | 18.57 | $26.73 0.84 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $83.2 2.61 USD |
+0.54
|
$291.96B 9.17B USD | $8.2M 257.38K USD | $81.05 2.55 USD | $83.85 2.63 USD | $291.96B 9.17B USD | 8.86 | $9.39 0.29 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $129.8 4.08 USD |
-1.14
|
$252.99B 7.94B USD | $26.62M 835.95K USD | $129.8 4.08 USD | $135.3 4.25 USD | $252.99B 7.94B USD | 13.91 | $9.33 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.88 0.88 USD |
+1.38
|
$235.5B 7.4B USD | $255.45M 8.02M USD | $27.12 0.85 USD | $28.28 0.89 USD | $235.5B 7.4B USD | 8.10 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.74 0.75 USD |
+0.76
|
$235.4B 7.39B USD | $24.19M 759.56K USD | $23.3 0.73 USD | $23.98 0.75 USD | $235.4B 7.39B USD | 3.79 | $6.26 0.2 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $57.75 1.81 USD |
+2.76
|
$202.13B 6.35B USD | $10.17M 319.4K USD | $55.6 1.75 USD | $58.25 1.83 USD | $202.13B 6.35B USD | 20.12 | $2.87 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $92.65 2.91 USD |
+0.16
|
$201.84B 6.34B USD | $22.02M 691.37K USD | $90.8 2.85 USD | $93.65 2.94 USD | $201.84B 6.34B USD | 17.92 | $5.17 0.16 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.9 0.81 USD |
+4.44
|
$174.1B 5.47B USD | $340.11M 10.68M USD | $24.72 0.78 USD | $26.12 0.82 USD | $174.1B 5.47B USD | 21.05 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $82.75 2.6 USD |
+2.29
|
$171.11B 5.37B USD | $26.76M 840.39K USD | $79.65 2.5 USD | $83.15 2.61 USD | $171.11B 5.37B USD | 0 | -$5.31 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $204 6.41 USD |
+0.84
|
$169.21B 5.31B USD | $136.45K 4.29K USD | $198.5 6.23 USD | $206.8 6.49 USD | $169.21B 5.31B USD | 1020.00 | $0.2 0.006 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.18 0.63 USD |
+0.6
|
$144.99B 4.55B USD | $36.35M 1.14M USD | $19.83 0.62 USD | $20.44 0.64 USD | $144.99B 4.55B USD | 6.28 | $3.21 0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.1 0.1 USD |
-0.32
|
$136.27B 4.28B USD | $296.2M 9.3M USD | $3.08 0.1 USD | $3.15 0.1 USD | $136.27B 4.28B USD | 4.69 | $0.66 0.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.5 1.52 USD |
-0.33
|
$135.71B 4.26B USD | $3.74M 117.36K USD | $48.3 1.52 USD | $49.04 1.54 USD | $135.71B 4.26B USD | 10.99 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $243 7.63 USD |
+0.21
|
$121.5B 3.82B USD | $13.31M 418.02K USD | $236.7 7.43 USD | $245.9 7.72 USD | $121.5B 3.82B USD | 5.88 | $41.29 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.92 0.75 USD |
+2.13
|
$112.27B 3.53B USD | $1.94M 60.93K USD | $23.12 0.73 USD | $24 0.75 USD | $112.27B 3.53B USD | 36.24 | $0.66 0.02 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.24 0.67 USD |
+0.38
|
$103.26B 3.24B USD | $16.95M 532.26K USD | $20.68 0.65 USD | $21.44 0.67 USD | $103.26B 3.24B USD | 14.74 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.32 1.11 USD |
+2.26
|
$102.43B 3.22B USD | $3.76M 118.15K USD | $34.5 1.08 USD | $35.52 1.12 USD | $102.43B 3.22B USD | 9.15 | $3.86 0.12 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.76 1.03 USD |
-0.43
|
$100.35B 3.15B USD | $22.22M 697.82K USD | $32.4 1.02 USD | $33.18 1.04 USD | $100.35B 3.15B USD | 31.80 | $1.03 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $184.4 5.79 USD |
-0.27
|
$92.45B 2.9B USD | $4.92M 154.65K USD | $180.8 5.68 USD | $186.4 5.85 USD | $92.45B 2.9B USD | 76.19 | $2.42 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $91.35 2.87 USD |
-1.14
|
$92.22B 2.9B USD | $9.06M 284.5K USD | $90.25 2.83 USD | $92.65 2.91 USD | $92.22B 2.9B USD | 17.73 | $5.15 0.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $242.5 7.62 USD |
-0.12
|
$88.1B 2.77B USD | $3.12M 97.89K USD | $236.6 7.43 USD | $244.3 7.67 USD | $88.1B 2.77B USD | 15.33 | $15.81 0.5 USD | |
| Migros Ticaret A.S. MGROS.IS | $474 14.89 USD |
-0.37
|
$84.73B 2.66B USD | $1.75M 54.86K USD | $469.25 14.74 USD | $478.75 15.03 USD | $84.73B 2.66B USD | 14.64 | $32.37 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $140.5 4.41 USD |
+1.44
|
$83.19B 2.61B USD | $4.89M 153.52K USD | $137.3 4.31 USD | $141.5 4.44 USD | $83.19B 2.61B USD | 7.91 | $17.74 0.56 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $7.95 0.25 USD |
+2.85
|
$79.5B 2.5B USD | $27.15M 852.75K USD | $7.68 0.24 USD | $8.13 0.26 USD | $79.5B 2.5B USD | 49.68 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $229.6 7.21 USD |
+0.31
|
$76.69B 2.41B USD | $7.45M 233.85K USD | $217 6.81 USD | $233.4 7.33 USD | $76.69B 2.41B USD | 22.93 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $0 0.75 USD |
0
|
$76.09B 2.39B USD | $36.44M 1.14M USD | $23.6 0.74 USD | $24.32 0.76 USD | $76.09B 2.39B USD | 113.14 | $0.21 0.006 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.52 0.86 USD |
-1.92
|
$72.96B 2.29B USD | $3.73M 117.27K USD | $27.44 0.86 USD | $28.2 0.89 USD | $72.96B 2.29B USD | 45.11 | $0.61 0.02 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.3 3.53 USD |
+3.03
|
$68.15B 2.14B USD | $2.36M 74.24K USD | $106.8 3.35 USD | $112.6 3.54 USD | $68.15B 2.14B USD | 0 | -$3.91 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.65 1.72 USD |
-0.27
|
$64.72B 2.03B USD | $3.85M 121K USD | $53.45 1.68 USD | $55.35 1.74 USD | $64.72B 2.03B USD | 0 | -$1.51 -0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.41 0.2 USD |
+0.94
|
$64.1B 2.01B USD | $388.07K 12.19K USD | $6.35 0.2 USD | $6.41 0.2 USD | $64.1B 2.01B USD | 7.81 | $0.82 0.03 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $332.5 10.44 USD |
-0.75
|
$63.99B 2.01B USD | $324.2K 10.18K USD | $326.75 10.26 USD | $339.5 10.66 USD | $63.99B 2.01B USD | 12.23 | $27.17 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.95 1.98 USD |
-0.16
|
$63.05B 1.98B USD | $2.33M 73.29K USD | $61.35 1.93 USD | $63.45 1.99 USD | $63.05B 1.98B USD | 7.96 | $7.9 0.25 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $249.4 7.83 USD |
+0.97
|
$60.74B 1.91B USD | $591.14K 18.56K USD | $243.4 7.64 USD | $251 7.88 USD | $60.74B 1.91B USD | 20.69 | $12.05 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $578 18.15 USD |
-0.52
|
$58.14B 1.83B USD | $127.61K 4.01K USD | $572 17.96 USD | $582.5 18.29 USD | $58.14B 1.83B USD | 6.73 | $85.78 2.69 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.24 0.48 USD |
+0.4
|
$55.8B 1.75B USD | $214.08M 6.72M USD | $14.67 0.46 USD | $15.33 0.48 USD | $55.8B 1.75B USD | 13.02 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.6 1.12 USD |
+6.65
|
$53.4B 1.68B USD | $15.01M 471.25K USD | $33.04 1.04 USD | $35.92 1.13 USD | $53.4B 1.68B USD | 8.49 | $4.19 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $80.5 2.53 USD |
+1.64
|
$49.99B 1.57B USD | $5.99M 188.14K USD | $77.65 2.44 USD | $81.25 2.55 USD | $49.99B 1.57B USD | 29.06 | $2.77 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $379 11.9 USD |
+1.07
|
$45.48B 1.43B USD | $321.46K 10.1K USD | $369.5 11.6 USD | $383 12.03 USD | $45.48B 1.43B USD | 0 | -$24.94 -0.7 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $123.1 3.87 USD |
+0.08
|
$45.42B 1.43B USD | $3.01M 94.51K USD | $122.2 3.84 USD | $127.8 4.01 USD | $45.42B 1.43B USD | 113.98 | $1.08 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $150 4.71 USD |
+8.85
|
$45B 1.41B USD | $2.86M 89.81K USD | $136.5 4.29 USD | $150.5 4.73 USD | $45B 1.41B USD | 178.57 | $0.84 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $316.25 9.93 USD |
0
|
$44.84B 1.41B USD | $383.26K 12.04K USD | $311 9.77 USD | $319.75 10.04 USD | $44.84B 1.41B USD | 0 | -$6.2 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.22 1.45 USD |
+0.48
|
$43.71B 1.37B USD | $10.1M 317.28K USD | $45.08 1.42 USD | $46.84 1.47 USD | $43.71B 1.37B USD | 17.70 | $2.61 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $86.3 2.71 USD |
+3.42
|
$43.15B 1.36B USD | $2.45M 76.85K USD | $82.25 2.58 USD | $87.1 2.74 USD | $43.15B 1.36B USD | 4.05 | $21.3 0.67 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.54 1.05 USD |
-1.35
|
$41.7B 1.31B USD | $4.57M 143.37K USD | $33.02 1.04 USD | $34.22 1.07 USD | $41.7B 1.31B USD | 29.16 | $1.15 0.04 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.18 0.51 USD |
+0.12
|
$41.01B 1.29B USD | $21.17M 664.87K USD | $16.04 0.5 USD | $16.36 0.51 USD | $41.01B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.9 3.45 USD |
+1.38
|
$40.58B 1.27B USD | $6.73M 211.31K USD | $106.9 3.36 USD | $110.7 3.48 USD | $40.58B 1.27B USD | 5.95 | $18.47 0.58 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.9 1.03 USD |
+1.23
|
$38.82B 1.22B USD | $3.13M 98.25K USD | $32.12 1.01 USD | $33.44 1.05 USD | $38.82B 1.22B USD | 0 | -$1.37 -0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $172.5 5.42 USD |
-1.88
|
$37.95B 1.19B USD | $2.11M 66.27K USD | $171 5.37 USD | $177.6 5.58 USD | $37.95B 1.19B USD | 2.07 | $83 2.61 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.64 0.46 USD |
0
|
$37.66B 1.18B USD | $9.26M 290.88K USD | $14.37 0.45 USD | $14.72 0.46 USD | $37.66B 1.18B USD | 15.57 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $224.7 7.06 USD |
+0.04
|
$36.64B 1.15B USD | $416.88K 13.09K USD | $221 6.94 USD | $227.3 7.14 USD | $36.64B 1.15B USD | 16.05 | $14 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71.9 2.26 USD |
+0.14
|
$35.95B 1.13B USD | $762.99K 23.96K USD | $71.35 2.24 USD | $73.8 2.32 USD | $35.95B 1.13B USD | 85.59 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.2 0.29 USD |
+1.66
|
$35.74B 1.12B USD | $8.21M 257.8K USD | $8.91 0.28 USD | $9.27 0.29 USD | $35.74B 1.12B USD | 83.63 | $0.11 0.003 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.65 2.75 USD |
-2.39
|
$34.85B 1.09B USD | $3.96M 124.43K USD | $86.4 2.71 USD | $90 2.83 USD | $34.85B 1.09B USD | 0 | -$4.95 -0.1 USD | |
| Alarko Holding A.S. ALARK.IS | $77.8 2.44 USD |
-1.46
|
$34.31B 1.08B USD | $6.18M 194.23K USD | $77.3 2.43 USD | $79.25 2.49 USD | $34.31B 1.08B USD | 28.29 | $2.75 0.09 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $100.6 3.16 USD |
+0.5
|
$33.5B 1.05B USD | $2.36M 74.12K USD | $96.7 3.04 USD | $102.5 3.22 USD | $33.5B 1.05B USD | 24.24 | $4.15 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.55 2.34 USD |
+3.76
|
$32.06B 1.01B USD | $1.37M 42.89K USD | $71.9 2.26 USD | $74.9 2.35 USD | $32.06B 1.01B USD | 7.26 | $10.26 0.32 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.88 0.5 USD |
+3.66
|
$31.76B 997.41M USD | $13.25M 416.25K USD | $15.31 0.48 USD | $16.12 0.51 USD | $31.76B 997.41M USD | 3.44 | $4.61 0.14 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.14 0.7 USD |
+1.56
|
$31.51B 989.51M USD | $64.64M 2.03M USD | $21.74 0.68 USD | $22.36 0.7 USD | $31.51B 989.51M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $51.2 1.61 USD |
+3.23
|
$31.51B 989.51M USD | $4.71M 147.95K USD | $49.62 1.56 USD | $52.15 1.64 USD | $31.51B 989.51M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.4 0.7 USD |
+3.7
|
$31.51B 989.51M USD | $901.25K 28.3K USD | $21.6 0.68 USD | $22.42 0.7 USD | $31.51B 989.51M USD | 0 | -$0.29 -0.009 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.23 0.35 USD |
+0.99
|
$31.44B 987.48M USD | $16.84M 528.87K USD | $11.03 0.35 USD | $11.34 0.36 USD | $31.44B 987.48M USD | 2.76 | $4.06 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $209 6.56 USD |
+2.35
|
$31.39B 985.93M USD | $112.67K 3.54K USD | $200 6.28 USD | $209 6.56 USD | $31.39B 985.93M USD | 20.37 | $10.26 0.32 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42.9 1.35 USD |
+0.23
|
$29.4B 923.22M USD | $1.35M 42.52K USD | $42.28 1.33 USD | $43.18 1.36 USD | $29.4B 923.22M USD | 15.21 | $2.82 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $130.3 4.09 USD |
+0.7
|
$28.64B 899.43M USD | $626.99K 19.69K USD | $128.6 4.04 USD | $131.3 4.12 USD | $28.64B 899.43M USD | 13.29 | $9.8 0.31 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.88 1.13 USD |
+0.79
|
$28.51B 895.25M USD | $18.02M 566.04K USD | $35.12 1.1 USD | $36.9 1.16 USD | $28.51B 895.25M USD | 10.46 | $3.43 0.11 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.03 0.16 USD |
-0.79
|
$28.29B 888.45M USD | $96.15M 3.02M USD | $5 0.16 USD | $5.09 0.16 USD | $28.29B 888.45M USD | 0 | -$1.16 -0.03 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.5 4.76 USD |
+3.06
|
$27.27B 856.4M USD | $704.93K 22.14K USD | $145.7 4.58 USD | $152.4 4.79 USD | $27.27B 856.4M USD | 8.02 | $18.89 0.59 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.59 0.43 USD |
+1.49
|
$27.18B 853.57M USD | $9.06M 284.47K USD | $13.32 0.42 USD | $13.66 0.43 USD | $27.18B 853.57M USD | 19.41 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $136.5 4.29 USD |
-1.59
|
$26.55B 833.91M USD | $504.24K 15.84K USD | $135.4 4.25 USD | $139.7 4.39 USD | $26.55B 833.91M USD | 15.65 | $8.72 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.92 0.5 USD |
+1.86
|
$25.47B 799.93M USD | $6.57M 206.25K USD | $15.58 0.49 USD | $16.05 0.5 USD | $25.47B 799.93M USD | 113.71 | $0.14 0.004 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.99 0.09 USD |
+0.34
|
$25.21B 791.57M USD | $59.89M 1.88M USD | $2.94 0.09 USD | $3.03 0.1 USD | $25.21B 791.57M USD | 0 | -$0.81 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13 0.41 USD |
-0.91
|
$25.12B 789.03M USD | $10.56M 331.75K USD | $12.81 0.4 USD | $13.19 0.41 USD | $25.12B 789.03M USD | 0 | -$0.02 -0.0006 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34 1.07 USD |
-1.68
|
$23.8B 747.43M USD | $758.46K 23.82K USD | $33.82 1.06 USD | $34.56 1.09 USD | $23.8B 747.43M USD | 15.96 | $2.13 0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $54.8 1.72 USD |
-2.14
|
$22.4B 703.46M USD | $7.2M 226.2K USD | $53.5 1.68 USD | $56.65 1.78 USD | $22.4B 703.46M USD | 78.28 | $0.7 0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $71.25 2.24 USD |
+1.28
|
$21.74B 682.72M USD | $134.59K 4.23K USD | $69.55 2.18 USD | $71.85 2.26 USD | $21.74B 682.72M USD | 148.43 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $43.02 1.35 USD |
+1.85
|
$20.1B 631.15M USD | $2.45M 76.97K USD | $42 1.32 USD | $43.8 1.38 USD | $20.1B 631.15M USD | 9.35 | $4.6 0.14 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.15 0.57 USD |
+10
|
$19.6B 615.59M USD | $46.5M 1.46M USD | $16.23 0.51 USD | $18.15 0.57 USD | $19.6B 615.59M USD | 42.20 | $0.43 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.84 1.03 USD |
+0.55
|
$19.48B 611.87M USD | $10.71M 336.29K USD | $32.16 1.01 USD | $33.06 1.04 USD | $19.48B 611.87M USD | 0 | -$0.48 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $157.5 4.95 USD |
+0.7
|
$19.3B 606.02M USD | $286.49K 9K USD | $154.1 4.84 USD | $159.4 5.01 USD | $19.3B 606.02M USD | 204.54 | $0.77 0.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $191.8 6.02 USD |
+1.75
|
$19.18B 602.48M USD | $290.77K 9.13K USD | $187.3 5.88 USD | $195.2 6.13 USD | $19.18B 602.48M USD | 7.07 | $27.1 0.85 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71 2.23 USD |
-3.14
|
$19.06B 598.51M USD | $1.83M 57.41K USD | $69.6 2.19 USD | $73.25 2.3 USD | $19.06B 598.51M USD | 0 | -$2.68 -0.08 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.7 2.5 USD |
-0.99
|
$18.63B 585.02M USD | $74.23K 2.33K USD | $78.95 2.48 USD | $81.4 2.56 USD | $18.63B 585.02M USD | 0 | -$2.23 -0.07 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $40.22 1.26 USD |
+1.31
|
$18.5B 581.02M USD | $2.45M 76.99K USD | $39.06 1.23 USD | $40.7 1.28 USD | $18.5B 581.02M USD | 10.81 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $171 5.37 USD |
0
|
$17.96B 563.87M USD | $160.32K 5.03K USD | $168.2 5.28 USD | $174.9 5.49 USD | $17.96B 563.87M USD | 24.63 | $6.94 0.22 USD | |
| Hedef Holding A.S HEDEF.IS | $9.27 0.29 USD |
+2.66
|
$17.38B 545.85M USD | $6.65M 208.96K USD | $8.96 0.28 USD | $9.89 0.31 USD | $17.38B 545.85M USD | 33.10 | $0.28 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.94 0.22 USD |
-0.14
|
$17.37B 545.65M USD | $22.26M 699.13K USD | $6.87 0.22 USD | $7.1 0.22 USD | $17.37B 545.65M USD | 1.42 | $4.88 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63.2 1.98 USD |
-2.84
|
$16.9B 530.71M USD | $3.58M 112.41K USD | $62.85 1.97 USD | $65.4 2.05 USD | $16.9B 530.71M USD | 0 | -$3.84 -0.1 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.78 0.84 USD |
-0.07
|
$16.24B 509.93M USD | $2.5M 78.4K USD | $26.34 0.83 USD | $27.5 0.86 USD | $16.24B 509.93M USD | 0 | -$0.4 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.07 0.19 USD |
+1.17
|
$16.02B 503.25M USD | $42.57M 1.34M USD | $5.91 0.19 USD | $6.13 0.19 USD | $16.02B 503.25M USD | 0 | -$1.04 -0.03 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.79 0.34 USD |
+2.47
|
$15.67B 492.23M USD | $5.01M 157.39K USD | $10.37 0.33 USD | $10.91 0.34 USD | $15.67B 492.23M USD | 0 | -$0.67 -0.02 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $41.12 1.29 USD |
-0.92
|
$15.27B 479.61M USD | $1.8M 56.41K USD | $40.62 1.28 USD | $41.78 1.31 USD | $15.27B 479.61M USD | 20.87 | $1.97 0.06 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
0
|
$15.26B 479.32M USD | $3.5M 109.96K USD | $6.18 0.19 USD | $6.32 0.2 USD | $15.26B 479.32M USD | 4.38 | $1.44 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.79 0.12 USD |
+0.26
|
$15.15B 475.7M USD | $25.21M 791.72K USD | $3.71 0.12 USD | $3.87 0.12 USD | $15.15B 475.7M USD | 2.89 | $1.31 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||