결과 페이지 6 - 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 에너지 (1185)
석유 및 가스 E&P (1185)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serica Energy SQZZF | $1.9 — |
+18.75
|
$858.09M — | $200 — | $1.9 — | $1.99 — | $858.09M — | 7.03 | $0.27 — | |
| Karoon Energy KRNGF | $1.08 — |
0
|
$840.75M — | $2K — | $1.08 — | $1.08 — | $840.75M — | 6.75 | $0.16 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$840.75M — | $148 — | $1.95 — | $1.95 — | $840.75M — | 6.09 | $0.32 — | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.77 3.02 USD |
+1.1
|
$729.35M 797.28M USD | $504 550.94 USD | $2.77 3.02 USD | $2.77 3.02 USD | $729.35M 797.28M USD | 4.93 | $0.56 0.61 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.47 1.61 USD |
-2.35
|
$719.28M 786.27M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $719.28M 786.27M USD | 0 | -$0.03 -0.03 USD | |
| Serica Energy plc A3P.F | $1.84 2.01 USD |
-5.15
|
$718.57M 785.49M USD | $3K 3.28K USD | $1.81 1.98 USD | $1.84 2.01 USD | $718.57M 785.49M USD | 9.19 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.06 4.44 USD |
+1.4
|
$657.11M 718.31M USD | $3.8K 4.15K USD | $3.97 4.34 USD | $4.09 4.47 USD | $657.11M 718.31M USD | 9.02 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $14.3 15.63 USD |
-3.38
|
$554.38M 606.02M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $554.38M 606.02M USD | 0 | -$2.95 -3.2 USD | |
| Meren Energy Inc. 0QVL.IL | $12.62 1.23 USD |
0
|
$6.07B 592.06M USD | $41.36K 4.04K USD | $12.62 1.23 USD | $12.62 1.23 USD | $6.07B 592.06M USD | 29.34 | $0.43 0.04 USD | |
| Valeura Energy Inc. 83PN.F | $4.89 5.34 USD |
+8.53
|
$535.73M 585.62M USD | $1.05K 1.14K USD | $4.6 5.03 USD | $4.89 5.34 USD | $535.73M 585.62M USD | 2.58 | $1.89 2.07 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+0.88
|
$514.88M 562.84M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $514.88M 562.84M USD | 5.60 | $4.1 4.48 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$493.73M 539.71M USD | $99 108.22 USD | $11 12.02 USD | $11.2 12.24 USD | $493.73M 539.71M USD | 17.34 | $0.64 0.7 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.05 — |
-4.21
|
$448.27M — | $2.07K — | $2.05 — | $2.12 — | $448.27M — | 68.33 | $0.03 — | |
| GeoPark Limited GPRK34.SA | $39.28 7.96 USD |
-4.22
|
$2.02B 408.56M USD | $14 2.84 USD | $38.52 7.81 USD | $39.28 7.96 USD | $2.02B 408.56M USD | 3.47 | $11.3 2.29 USD | |
| Pantheon Resources Plc P3K.F | $0.2899 0.31 USD |
+2.87
|
$364.29M 398.21M USD | $62.32K 68.12K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $364.29M 398.21M USD | 0 | -$0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.56 3.89 USD |
+3.49
|
$358.52M 391.91M USD | $650 710.54 USD | $3.44 3.76 USD | $3.56 3.89 USD | $358.52M 391.91M USD | 0 | -$0.26 -0.2 USD | |
| Rockhopper Exploration plc R4Y.F | $0.52 0.57 USD |
0
|
$351.8M 384.57M USD | $2.9K 3.17K USD | $0.52 0.57 USD | $0.53 0.57 USD | $351.8M 384.57M USD | 8.66 | $0.06 0.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+3.31
|
$350.35M 382.98M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $350.35M 382.98M USD | 3.53 | $0.03 0.03 USD | |
| Tenaz Energy ATUUF | $13.51 — |
+0.84
|
$379.89M — | $840 — | $13.26 — | $13.51 — | $379.89M — | 0 | -$0.33 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $460 — | $0.14 — | $0.14 — | $371.2M — | 0 | $0 — | |
| SandRidge Energy, Inc. SA2D.F | $8.9 9.73 USD |
-0.56
|
$331.56M 362.44M USD | $165 180.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $331.56M 362.44M USD | 5.85 | $1.52 1.66 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $226 0.01 USD |
-4.24
|
$5.61T 358.46M USD | $81.48M 5.21K USD | $224 0.01 USD | $238 0.02 USD | $5.61T 358.46M USD | 4.53 | $49.86 0.003 USD | |
| Tenaz Energy Corp. 7F4.F | $11.4 12.46 USD |
-1.72
|
$320.49M 350.34M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $320.49M 350.34M USD | 0 | -$0.29 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.42 4.83 USD |
+0.45
|
$319.16M 348.89M USD | $370 404.46 USD | $4.42 4.83 USD | $4.42 4.83 USD | $319.16M 348.89M USD | 0 | -$1.68 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $2.98 3.26 USD |
+2.13
|
$315.7M 345.1M USD | $50 54.66 USD | $2.85 3.12 USD | $2.98 3.26 USD | $315.7M 345.1M USD | 6.07 | $0.49 0.54 USD | |
| Deep Industries Limited DEEPINDS.NS | $421 5.09 USD |
-0.24
|
$27B 326.71M USD | $89.1K 1.08K USD | $419.95 5.08 USD | $426.2 5.16 USD | $27B 326.71M USD | 0 | -$14.06 -0.1 USD | |
| Frontera Energy Corporation 3PY3.F | $3.76 4.11 USD |
-0.53
|
$298.18M 325.96M USD | $1K 1.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $298.18M 325.96M USD | 28.92 | $0.13 0.14 USD | |
| GeoPark Limited G6O.F | $5.65 6.18 USD |
-2.59
|
$295.45M 322.96M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $295.45M 322.96M USD | 3.50 | $1.61 1.76 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.45K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$312.77M — | $1.05K — | $0.2 — | $0.2 — | $312.77M — | 5.00 | $0.04 — | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
0
|
$276.95M 302.74M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $276.95M 302.74M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+0.17
|
$251.89M 275.35M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $251.89M 275.35M USD | 2.89 | $0.04 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.15 2.06 USD |
-0.56
|
$22.63B 273.75M USD | $47.39K 573.33 USD | $169.05 2.05 USD | $172.5 2.09 USD | $22.63B 273.75M USD | 15.38 | $11.06 0.13 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.21 1.32 USD |
+5.23
|
$236.58M 258.61M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.21 1.32 USD | $236.58M 258.61M USD | 2.08 | $0.58 0.63 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Panoro Energy ASA 1PZ.F | $2.05 2.24 USD |
-0.73
|
$231.99M 253.6M USD | $49 53.56 USD | $2.05 2.24 USD | $2.05 2.24 USD | $231.99M 253.6M USD | 7.57 | $0.27 0.3 USD | |
| EXCO Resources EXCE | $11.5 — |
-1.29
|
$248.22M — | $216 — | $11.5 — | $11.5 — | $248.22M — | 0 | -$37.02 — | |
| W&T Offshore, Inc. UWV.F | $1.39 1.52 USD |
+0.72
|
$208.34M 227.75M USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $208.34M 227.75M USD | 0 | -$0.63 -0.6 USD | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$221.79M — | $400 — | $2.85 — | $2.85 — | $221.79M — | 0 | -$0.16 — | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$221.79M — | $603 — | $6.3 — | $6.8 — | $221.79M — | 0 | -$0.32 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $37.1 40.56 USD |
-1.2
|
$183.86M 200.98M USD | $70 76.52 USD | $37.1 40.56 USD | $37.1 40.56 USD | $183.86M 200.98M USD | 3.61 | $10.26 11.22 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Genel Energy GEGYF | $0.7099 — |
0
|
$196.09M — | $500 — | $0.7099 — | $0.7099 — | $196.09M — | 0 | -$0.22 — | |
| Genel Energy plc GEGYY | $0.5699 — |
-34.97
|
$192.22M — | $142 — | $0.5699 — | $0.5699 — | $192.22M — | 0 | -$0.15 — | |
| Berry Corporation 1P6.F | $2.18 2.38 USD |
-2.68
|
$170.59M 186.48M USD | $729 796.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $170.59M 186.48M USD | 0 | -$0.41 -0.4 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.66 USD |
+0.33
|
$169.43M 185.21M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $169.43M 185.21M USD | 0 | -$0.2 -0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $31.8 34.76 USD |
-0.31
|
$167.9M 183.54M USD | $50 54.66 USD | $31.8 34.76 USD | $31.95 34.93 USD | $167.9M 183.54M USD | 32.12 | $0.99 1.08 USD | |
| Gas Plus S.p.A. T9O.F | $3.79 4.14 USD |
+2.43
|
$167.82M 183.45M USD | $579 632.93 USD | $3.79 4.14 USD | $3.79 4.14 USD | $167.82M 183.45M USD | 13.06 | $0.29 0.32 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.79
|
$166.14M 181.61M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $166.14M 181.61M USD | 9.19 | $0.01 0.01 USD | |
| NG Energy GASXF | $0.6899 — |
0
|
$177.69M — | $5.5K — | $0.6899 — | $0.6899 — | $177.69M — | 0 | -$0.09 — | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
+0.41
|
$157.64M 172.33M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.47 1.61 USD | $157.64M 172.33M USD | 2.41 | $0.61 0.67 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.64 USD |
-1.02
|
$151.93M 166.08M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $151.93M 166.08M USD | 0 | -$0.08 -0.08 USD | |
| Evolution Petroleum Corporation EP7.F | $4.2 4.59 USD |
+3.96
|
$147.08M 160.78M USD | $392 428.51 USD | $4.08 4.46 USD | $4.2 4.59 USD | $147.08M 160.78M USD | 0 | -$0.04 -0.04 USD | |
| PHX Minerals Inc. 5AH.F | $3.72 4.07 USD |
0
|
$143.44M 156.8M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $143.44M 156.8M USD | 21.88 | $0.17 0.19 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $1K — | $0.08 — | $0.08 — | $143.13M — | 0 | $0 — | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
+2.63
|
$130.37M 142.51M USD | $7 7.65 USD | $0.22 0.24 USD | $0.23 0.26 USD | $130.37M 142.51M USD | 0 | -$0.07 -0.07 USD | |
| Ring Energy, Inc. KWE1.F | $0.6099 0.67 USD |
-3.94
|
$128.21M 140.15M USD | $18K 19.68K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $128.21M 140.15M USD | 1.90 | $0.32 0.35 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$137.81M — | $10K — | $0.08999 — | $0.08999 — | $137.81M — | 0 | -$0.02 — | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+1.82
|
$124.54M 136.14M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $124.54M 136.14M USD | 0 | -$0.03 -0.03 USD | |
| Afentra plc TB8A.F | $0.53 0.57 USD |
+1.94
|
$123.31M 134.8M USD | $598 653.69 USD | $0.53 0.57 USD | $0.53 0.57 USD | $123.31M 134.8M USD | 2.91 | $0.18 0.2 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+1.46
|
$122.83M 134.27M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.83M 134.27M USD | 0 | -$0.01 -0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.81 3.07 USD |
+0.43
|
$115.27M 126.01M USD | $400 437.25 USD | $2.81 3.07 USD | $2.81 3.07 USD | $115.27M 126.01M USD | 8.02 | $0.35 0.38 USD | |
| Petrus Resources Ltd. 6P4.F | $0.81 0.89 USD |
+2.53
|
$112.73M 123.23M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $112.73M 123.23M USD | 81.00 | $0.01 0.01 USD | |
| Orca Energy ORXGF | $2.25 — |
-0.88
|
$117.75M — | $600 — | $2.19 — | $2.25 — | $117.75M — | 0 | -$1.13 — | |
| Orca Energy Group Inc. ORC-B.V | $3 2.23 USD |
-2.91
|
$157.79M 117.09M USD | $1.86K 1.38K USD | $2.97 2.2 USD | $3 2.23 USD | $157.79M 117.09M USD | 0 | -$1.55 -1.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.75M 116.69M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.75M 116.69M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
+44.25
|
$115.69M — | $4.84K — | $0.11 — | $0.11 — | $115.69M — | 0 | $0 — | |
| Selan Exploration Technology Limited SELAN.BO | $602.95 7.29 USD |
+7.09
|
$9.16B 110.88M USD | $25.74K 311.37 USD | $557.5 6.74 USD | $618.55 7.48 USD | $9.16B 110.88M USD | 12.51 | $48.18 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $602.45 7.29 USD |
+7.12
|
$9.16B 110.79M USD | $376.25K 4.55K USD | $558.2 6.75 USD | $618 7.48 USD | $9.16B 110.79M USD | 12.51 | $48.14 0.58 USD | |
| Pharos Energy SOCLF | $0.26 — |
0
|
$109.96M — | $625 — | $0.26 — | $0.26 — | $109.96M — | 5.20 | $0.05 — | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
0
|
$94.96M 103.81M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.96M 103.81M USD | 4.40 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.5 0.55 USD |
+2.04
|
$85.51M 93.48M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $85.51M 93.48M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$85.18M 93.11M USD | $26.08K 28.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.18M 93.11M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$91.51M — | $95.2K — | $0.68 — | $1 — | $91.51M — | 0 | -$0.1 — | |
| Bonterra Energy Corp. QNC1.F | $2.22 2.43 USD |
-0.89
|
$82.82M 90.53M USD | $598 653.69 USD | $2.22 2.43 USD | $2.22 2.43 USD | $82.82M 90.53M USD | 74.00 | $0.03 0.03 USD | |
| Tethys Petroleum Limited TPL.V | $1.06 0.79 USD |
-2.75
|
$121.75M 90.34M USD | $100 74.21 USD | $1.06 0.79 USD | $1.06 0.79 USD | $121.75M 90.34M USD | 0 | -$0.14 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3099 0.33 USD |
-4.69
|
$81M 88.54M USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $81M 88.54M USD | 1.45 | $0.21 0.23 USD | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
0
|
$80.12M 87.58M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $80.12M 87.58M USD | 0 | -$0.09 -0.09 USD | |
| Journey Energy Inc. 17J.F | $1.14 1.25 USD |
+1.33
|
$78.33M 85.63M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $78.33M 85.63M USD | 11.40 | $0.1 0.11 USD | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$84.11M — | $100 — | $0.25 — | $0.25 — | $84.11M — | 3.12 | $0.08 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $700 — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
+2.09
|
$81.22M — | $5.81K — | $0.02999 — | $0.04 — | $81.22M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.16 — |
-14.74
|
$78.3M — | $10K — | $0.16 — | $0.16 — | $78.3M — | 0 | -$0.01 — | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||