Sonuç Sayfası 6 için Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (1185)
Petrol ve Gaz Arama ve Üretimi (1185)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birchcliff Energy Ltd. 39B.F | $3.56 3.9 USD |
-0.89
|
$988.45M 1.08B USD | $500 546.57 USD | $3.56 3.9 USD | $3.56 3.9 USD | $988.45M 1.08B USD | 27.41 | $0.13 0.14 USD | |
| DNO ASA DTNOF | $1.08 — |
0
|
$1.07B — | $1K — | $1.12 — | $1.12 — | $1.07B — | 0 | -$0.03 — | |
| Advantage Energy Ltd. 9SA0.F | $5.8 6.34 USD |
-1.69
|
$982.82M 1.07B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $982.82M 1.07B USD | 72.50 | $0.08 0.09 USD | |
| DNO ASA NK1A.F | $0.9499 1.04 USD |
-1.04
|
$937.74M 1.03B USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $937.74M 1.03B USD | 0 | -$0.03 -0.03 USD | |
| HighPeak Energy, Inc. 58R.F | $7.2 7.87 USD |
-1.37
|
$937.59M 1.02B USD | $200 218.63 USD | $7.2 7.87 USD | $7.4 8.09 USD | $937.59M 1.02B USD | 12.20 | $0.59 0.64 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.44 4.86 USD |
-2.16
|
$883.2M 965.46M USD | $1K 1.09K USD | $4.44 4.86 USD | $4.47 4.89 USD | $883.2M 965.46M USD | 4.31 | $1.03 1.13 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Headwater Exploration Inc. C6V.F | $3.54 3.87 USD |
+2.31
|
$844.21M 922.83M USD | $500 546.57 USD | $3.4 3.72 USD | $3.54 3.87 USD | $844.21M 922.83M USD | 6.94 | $0.51 0.56 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $185 202.23 USD |
-0.54
|
$832.5M 910.03M USD | $292 319.2 USD | $183.5 200.59 USD | $186 203.32 USD | $832.5M 910.03M USD | 23.12 | $8 8.75 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
0
|
$828M 905.12M USD | $57 62.31 USD | $183 200.04 USD | $183 200.04 USD | $828M 905.12M USD | 22.87 | $8 8.75 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Vermilion Energy Inc. CVZ.F | $5.24 5.73 USD |
-4.2
|
$809.16M 884.52M USD | $570 623.09 USD | $5.24 5.73 USD | $5.24 5.73 USD | $809.16M 884.52M USD | 0 | -$0.19 -0.2 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.09 1.2 USD |
-2.06
|
$738.09M 806.83M USD | $300 327.94 USD | $1.09 1.2 USD | $1.09 1.2 USD | $738.09M 806.83M USD | 0 | -$0.55 -0.6 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.36 3.67 USD |
-1.18
|
$682.42M 745.98M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $682.42M 745.98M USD | 22.39 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $6.78 7.41 USD |
-2.67
|
$666.46M 728.53M USD | $1.42K 1.56K USD | $6.78 7.41 USD | $6.78 7.41 USD | $666.46M 728.53M USD | 12.79 | $0.53 0.58 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.35 1.48 USD |
-1.74
|
$658.48M 719.81M USD | $3.11K 3.4K USD | $1.35 1.48 USD | $1.35 1.48 USD | $658.48M 719.81M USD | 3.87 | $0.35 0.38 USD | |
| Karoon Energy KRNGY | $1.77 — |
-11.06
|
$664.91M — | $200 — | $1.69 — | $1.77 — | $664.91M — | 5.53 | $0.32 — | |
| Serica Energy SQZZF | $1.68 — |
0
|
$656.08M — | $100 — | $1.9 — | $1.9 — | $656.08M — | 7.30 | $0.23 — | |
| BW Energy Limited 6BW.F | $2.17 2.37 USD |
-2.03
|
$570.91M 624.08M USD | $14 15.3 USD | $2.17 2.37 USD | $2.17 2.37 USD | $570.91M 624.08M USD | 3.87 | $0.56 0.61 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.49 3.82 USD |
+3.19
|
$560.56M 612.77M USD | $25 27.33 USD | $3.31 3.61 USD | $3.5 3.83 USD | $560.56M 612.77M USD | 8.11 | $0.43 0.47 USD | |
| Serica Energy plc A3P.F | $1.38 1.51 USD |
0
|
$545.11M 595.87M USD | $3.7K 4.04K USD | $1.38 1.51 USD | $1.38 1.51 USD | $545.11M 595.87M USD | 6.90 | $0.2 0.22 USD | |
| Africa Oil Corp. 0QVL.IL | $12.45 1.22 USD |
+0.81
|
$5.98B 584.08M USD | $6.4K 624.72 USD | $0 0 USD | $0 0 USD | $5.98B 584.08M USD | 28.95 | $0.43 0.04 USD | |
| Karoon Energy KRNGF | $0.7399 — |
0
|
$581.56M — | $13K — | $0.8399 — | $0.9 — | $581.56M — | 4.62 | $0.16 — | |
| Karoon Energy Ltd LBL.F | $0.6899 0.75 USD |
+2.24
|
$524.38M 573.22M USD | $1.4K 1.53K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $524.38M 573.22M USD | 4.89 | $0.14 0.15 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Riley Exploration Permian, Inc. T7U.F | $20.8 22.74 USD |
0
|
$470.98M 514.84M USD | $111 121.34 USD | $20.8 22.74 USD | $20.8 22.74 USD | $470.98M 514.84M USD | 5.53 | $3.76 4.11 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Pantheon Resources Plc P3K.F | $0.39 0.43 USD |
+5.67
|
$465.76M 509.14M USD | $30K 32.79K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $465.76M 509.14M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $4.18 4.57 USD |
-1.09
|
$455.08M 497.46M USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $455.08M 497.46M USD | 10.99 | $0.38 0.42 USD | |
| Vital Energy, Inc. 8LP1.F | $11.7 12.79 USD |
-3.31
|
$452.81M 494.98M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $452.81M 494.98M USD | 0 | -$4.18 -4.5 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.6 10.49 USD |
+3.23
|
$424.41M 463.93M USD | $1 1.09 USD | $9.15 10 USD | $9.65 10.55 USD | $424.41M 463.93M USD | 960.00 | $0.01 0.01 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.09 — |
0
|
$452.91M — | $875 — | $2 — | $2 — | $452.91M — | 69.66 | $0.03 — | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.24 7.75 USD |
+1.92
|
$1.96B 397.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 397.68M USD | 3.60 | $10.6 2.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $490.85 5.94 USD |
+0.08
|
$31.42B 380.1M USD | $104.06K 1.26K USD | $482 5.83 USD | $495 5.99 USD | $31.42B 380.1M USD | 20.34 | $24.13 0.29 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| VAALCO Energy, Inc. VAW.F | $2.95 3.22 USD |
+3.99
|
$309.22M 338.02M USD | $555 606.69 USD | $2.74 3 USD | $2.95 3.22 USD | $309.22M 338.02M USD | 6.01 | $0.49 0.54 USD | |
| GeoPark Limited G6O.F | $5.9 6.45 USD |
+7.27
|
$306.79M 335.36M USD | $150 163.97 USD | $5.3 5.79 USD | $5.9 6.45 USD | $306.79M 335.36M USD | 3.68 | $1.6 1.75 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4799 0.52 USD |
+3.91
|
$305.57M 334.03M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $305.57M 334.03M USD | 23.89 | $0.02 0.02 USD | |
| Obsidian Energy Ltd. P13A.F | $4.08 4.46 USD |
-1.92
|
$304.3M 332.64M USD | $370 404.46 USD | $4.08 4.46 USD | $4.08 4.46 USD | $304.3M 332.64M USD | 0 | -$1.69 -1.8 USD | |
| Surge Energy Inc. 41Z0.F | $2.9 3.17 USD |
-2.68
|
$295.46M 322.98M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $295.46M 322.98M USD | 0 | -$0.34 -0.3 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$321.38M — | $5K — | $0.17 — | $0.17 — | $321.38M — | 3.39 | $0.05 — | |
| SandRidge Energy, Inc. SA2D.F | $7.85 8.58 USD |
-3.09
|
$291.59M 318.75M USD | $165 180.37 USD | $7.85 8.58 USD | $7.85 8.58 USD | $291.59M 318.75M USD | 5.26 | $1.49 1.63 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
-1.63
|
$278.74M 304.7M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $278.74M 304.7M USD | 3.31 | $0.04 0.04 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-1.2
|
$260.44M 284.7M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $260.44M 284.7M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $175.5 2.12 USD |
+2.81
|
$23.21B 280.79M USD | $50.01K 604.99 USD | $172.8 2.09 USD | $178.45 2.16 USD | $23.21B 280.79M USD | 13.92 | $12.6 0.15 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $175 0.01 USD |
0
|
$4.34T 277.57M USD | $38.44M 2.46K USD | $173 0.01 USD | $182 0.01 USD | $4.34T 277.57M USD | 3.42 | $51.05 0.003 USD | |
| Tullow Oil TUWLF | $0.19 — |
0
|
$277.34M — | $3.87K — | $0.3099 — | $0.3099 — | $277.34M — | 4.75 | $0.04 — | |
| Frontera Energy Corporation 3PY3.F | $3.06 3.34 USD |
-1.92
|
$242.86M 265.48M USD | $1.03K 1.13K USD | $3.06 3.34 USD | $3.06 3.34 USD | $242.86M 265.48M USD | 0 | -$0.26 -0.2 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Tenaz Energy Corp. 7F4.F | $8 8.75 USD |
-1.23
|
$221.49M 242.12M USD | $249 272.19 USD | $8 8.75 USD | $8 8.75 USD | $221.49M 242.12M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Energy ASA 1PZ.F | $1.88 2.06 USD |
+0.11
|
$214.78M 234.79M USD | $400 437.25 USD | $1.83 2 USD | $1.88 2.06 USD | $214.78M 234.79M USD | 4.48 | $0.42 0.46 USD | |
| Genel Energy GEGYF | $0.8499 — |
0
|
$233.76M — | $1K — | $0.8499 — | $0.8499 — | $233.76M — | 0 | -$0.22 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Capricorn Energy CRNCY | $5.67 — |
0
|
$197.51M — | $500 — | $5.95 — | $5.95 — | $197.51M — | 0 | -$0.32 — | |
| Saturn Oil & Gas Inc. SMKA.F | $0.88 0.96 USD |
-3.29
|
$173.97M 190.17M USD | $12K 13.12K USD | $0.88 0.96 USD | $0.88 0.96 USD | $173.97M 190.17M USD | 4.90 | $0.18 0.2 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-6.5
|
$169.38M 185.15M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.38M 185.15M USD | 9.34 | $0.01 0.01 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Capricorn Energy CRNZF | $2.6 — |
0
|
$181.14M — | $100 — | $3.24 — | $3.24 — | $181.14M — | 0 | -$0.16 — | |
| EXCO Resources EXCE | $8.25 — |
0
|
$178.07M — | $3.38K — | $8.5 — | $8.83 — | $178.07M — | 0 | -$26.21 — | |
| Genel Energy plc 4VL.F | $0.5799 0.63 USD |
-3.99
|
$161.02M 176.01M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $161.02M 176.01M USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Rohstoff AG DR0.F | $31.25 34.16 USD |
-1.42
|
$155.98M 170.51M USD | $35 38.26 USD | $31.25 34.16 USD | $31.65 34.6 USD | $155.98M 170.51M USD | 2.64 | $11.83 12.93 USD | |
| Berry Corporation 1P6.F | $1.99 2.18 USD |
0
|
$154.66M 169.07M USD | $2.1K 2.3K USD | $1.84 2.01 USD | $1.99 2.18 USD | $154.66M 169.07M USD | 9.04 | $0.22 0.24 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
+108.7
|
$146.58M 160.23M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $146.58M 160.23M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.36 1.49 USD |
+0.74
|
$146.08M 159.68M USD | $30 32.79 USD | $1.32 1.44 USD | $1.36 1.49 USD | $146.08M 159.68M USD | 2.23 | $0.61 0.67 USD | |
| Gas Plus S.p.A. T9O.F | $3.26 3.56 USD |
-0.31
|
$144.65M 158.13M USD | $1.85K 2.02K USD | $3.26 3.56 USD | $3.26 3.56 USD | $144.65M 158.13M USD | 11.24 | $0.29 0.32 USD | |
| Ring Energy, Inc. KWE1.F | $0.68 0.74 USD |
-4.23
|
$142.74M 156.03M USD | $18K 19.68K USD | $0.68 0.74 USD | $0.68 0.74 USD | $142.74M 156.03M USD | 2.26 | $0.3 0.33 USD | |
| W&T Offshore, Inc. UWV.F | $0.9699 1.05 USD |
-4.46
|
$142.47M 155.74M USD | $30 32.79 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $142.47M 155.74M USD | 0 | -$0.52 -0.5 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
-3.93
|
$138.68M 151.6M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $138.68M 151.6M USD | 0 | -$0.24 -0.2 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$149.12M — | $1K — | $0.0002 — | $0.0002 — | $149.12M — | 0 | -$0.02 — | |
| La Française de l'Energie S.A. LFX.F | $25.2 27.55 USD |
-0.98
|
$135.67M 148.31M USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $135.67M 148.31M USD | 25.45 | $0.99 1.08 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
+2.75
|
$128.28M 140.23M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.23 0.25 USD | $128.28M 140.23M USD | 0 | -$0.1 -0.1 USD | |
| Evolution Petroleum Corporation EP7.F | $3.62 3.96 USD |
-2.16
|
$124M 135.55M USD | $800 874.51 USD | $3.62 3.96 USD | $3.62 3.96 USD | $124M 135.55M USD | 90.50 | $0.04 0.04 USD | |
| PHX Minerals Inc. 5AH.F | $3.08 3.37 USD |
-0.65
|
$119.62M 130.77M USD | $159 173.81 USD | $3.08 3.37 USD | $3.08 3.37 USD | $119.62M 130.77M USD | 61.60 | $0.05 0.05 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
+2.41
|
$112.32M 122.78M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.32M 122.78M USD | 0 | $0 0 USD | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.89M — | $200 — | $0.25 — | $0.25 — | $119.89M — | 5.79 | $0.05 — | |
| Petrus Resources Ltd. 6P4.F | $0.77 0.84 USD |
-3.14
|
$101.28M 110.71M USD | $4.41K 4.82K USD | $0.77 0.84 USD | $0.77 0.84 USD | $101.28M 110.71M USD | 0 | -$0.01 -0.01 USD | |
| Selan Exploration Technology Limited SELAN.BO | $568.2 6.87 USD |
-0.11
|
$8.64B 104.49M USD | $2.82K 34.13 USD | $560.2 6.78 USD | $576.55 6.98 USD | $8.64B 104.49M USD | 12.37 | $45.9 0.56 USD | |
| Afentra plc TB8A.F | $0.4099 0.45 USD |
-0.48
|
$95.28M 104.16M USD | $10.41K 11.38K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $95.28M 104.16M USD | 4.57 | $0.09 0.1 USD | |
| Selan Exploration Technology Limited SELAN.NS | $565.15 6.84 USD |
-0.89
|
$8.59B 103.93M USD | $37.58K 454.67 USD | $556.05 6.73 USD | $578.1 6.99 USD | $8.59B 103.93M USD | 12.31 | $45.9 0.56 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.06 USD |
0
|
$92.5M 101.12M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $92.5M 101.12M USD | 0 | -$0.03 -0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.33 0.36 USD |
+0.77
|
$91.68M 100.22M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $91.68M 100.22M USD | 1.55 | $0.21 0.23 USD | |
| Tethys Petroleum TETHF | $0.68 — |
-30.39
|
$99.55M — | $30.2K — | $0.68 — | $0.7099 — | $99.55M — | 0 | -$0.02 — | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
+3.4
|
$90.95M 99.42M USD | $3.1K 3.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $90.95M 99.42M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||