Page de résultat 6 pour Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (421)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (89)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (1185)
Exploration et Production du Pétrole et Gaz (1185)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karoon Energy Ltd LBL.F | $1.06 1.16 USD |
+8.16
|
$796.22M 870.37M USD | $6.46K 7.06K USD | $0.9799 1.07 USD | $1.06 1.16 USD | $796.22M 870.37M USD | 7.57 | $0.14 0.15 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Karoon Energy KRNGF | $1.08 — |
-8.47
|
$840.75M — | $2K — | $1.08 — | $1.08 — | $840.75M — | 6.75 | $0.16 — | |
| Karoon Energy KRNGY | $1.95 — |
-9.3
|
$840.75M — | $148 — | $1.95 — | $1.95 — | $840.75M — | 6.09 | $0.32 — | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.77 3.02 USD |
+1.1
|
$729.35M 797.28M USD | $504 550.94 USD | $2.77 3.02 USD | $2.77 3.02 USD | $729.35M 797.28M USD | 4.93 | $0.56 0.61 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.47 1.61 USD |
-2.35
|
$719.28M 786.27M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $719.28M 786.27M USD | 0 | -$0.03 -0.03 USD | |
| Serica Energy plc A3P.F | $1.84 2.01 USD |
-5.15
|
$718.57M 785.49M USD | $3K 3.28K USD | $1.81 1.98 USD | $1.84 2.01 USD | $718.57M 785.49M USD | 9.19 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.07 4.45 USD |
+1.65
|
$658.73M 720.08M USD | $3.8K 4.15K USD | $3.97 4.34 USD | $4.09 4.47 USD | $658.73M 720.08M USD | 9.04 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $14.3 15.63 USD |
-3.38
|
$554.38M 606.02M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $554.38M 606.02M USD | 0 | -$2.95 -3.2 USD | |
| Meren Energy Inc. 0QVL.IL | $12.62 1.23 USD |
0
|
$6.07B 592.06M USD | $29.49K 2.88K USD | $12.62 1.23 USD | $12.62 1.23 USD | $6.07B 592.06M USD | 29.34 | $0.43 0.04 USD | |
| Valeura Energy Inc. 83PN.F | $4.89 5.34 USD |
+8.53
|
$535.73M 585.62M USD | $1.05K 1.14K USD | $4.6 5.03 USD | $4.89 5.34 USD | $535.73M 585.62M USD | 2.58 | $1.89 2.07 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+0.88
|
$514.88M 562.84M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $514.88M 562.84M USD | 5.60 | $4.1 4.48 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.2 12.24 USD |
+0.9
|
$498.18M 544.57M USD | $99 108.22 USD | $11 12.02 USD | $11.2 12.24 USD | $498.18M 544.57M USD | 17.50 | $0.64 0.7 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.05 — |
-4.21
|
$448.27M — | $2.07K — | $2.05 — | $2.12 — | $448.27M — | 68.33 | $0.03 — | |
| GeoPark Limited GPRK34.SA | $39.28 7.96 USD |
-4.22
|
$2.02B 408.56M USD | $14 2.84 USD | $38.52 7.81 USD | $39.28 7.96 USD | $2.02B 408.56M USD | 3.47 | $11.3 2.29 USD | |
| Surge Energy Inc. 41Z0.F | $3.56 3.89 USD |
+3.49
|
$358.52M 391.91M USD | $650 710.54 USD | $3.44 3.76 USD | $3.56 3.89 USD | $358.52M 391.91M USD | 0 | -$0.26 -0.2 USD | |
| Rockhopper Exploration plc R4Y.F | $0.53 0.57 USD |
+0.96
|
$355.18M 388.26M USD | $2.9K 3.17K USD | $0.53 0.57 USD | $0.53 0.57 USD | $355.18M 388.26M USD | 8.75 | $0.06 0.07 USD | |
| Pantheon Resources Plc P3K.F | $0.28 0.3 USD |
0
|
$354.13M 387.11M USD | $62.32K 68.12K USD | $0.28 0.3 USD | $0.28 0.3 USD | $354.13M 387.11M USD | 0 | -$0.01 -0.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+3.31
|
$350.35M 382.98M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $350.35M 382.98M USD | 3.53 | $0.03 0.03 USD | |
| Tenaz Energy ATUUF | $13.51 — |
+0.84
|
$379.89M — | $840 — | $13.26 — | $13.51 — | $379.89M — | 0 | -$0.33 — | |
| Cooper Energy COPJF | $0.14 — |
+0.85
|
$362.58M — | $460 — | $0.14 — | $0.14 — | $362.58M — | 0 | $0 — | |
| SandRidge Energy, Inc. SA2D.F | $8.9 9.73 USD |
-0.56
|
$331.56M 362.44M USD | $165 180.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $331.56M 362.44M USD | 5.85 | $1.52 1.66 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $226 0.01 USD |
-4.24
|
$5.61T 358.46M USD | $81.48M 5.21K USD | $224 0.01 USD | $238 0.02 USD | $5.61T 358.46M USD | 4.53 | $49.86 0.003 USD | |
| Tenaz Energy Corp. 7F4.F | $11.4 12.46 USD |
-1.72
|
$320.49M 350.34M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $320.49M 350.34M USD | 0 | -$0.29 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.42 4.83 USD |
+0.45
|
$319.16M 348.89M USD | $370 404.46 USD | $4.42 4.83 USD | $4.42 4.83 USD | $319.16M 348.89M USD | 0 | -$1.68 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $2.85 3.12 USD |
-2.19
|
$302.35M 330.51M USD | $50 54.66 USD | $2.85 3.12 USD | $2.85 3.12 USD | $302.35M 330.51M USD | 5.82 | $0.49 0.54 USD | |
| Deep Industries Limited DEEPINDS.NS | $421 5.09 USD |
-0.24
|
$26.94B 325.98M USD | $89.1K 1.08K USD | $419.95 5.08 USD | $426.2 5.16 USD | $26.94B 325.98M USD | 0 | -$14.08 -0.1 USD | |
| Frontera Energy Corporation 3PY3.F | $3.76 4.11 USD |
-0.53
|
$298.18M 325.96M USD | $1K 1.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $298.18M 325.96M USD | 28.92 | $0.13 0.14 USD | |
| GeoPark Limited G6O.F | $5.65 6.18 USD |
-2.59
|
$295.45M 322.96M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $295.45M 322.96M USD | 3.50 | $1.61 1.76 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.45K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$312.77M — | $1.05K — | $0.2 — | $0.2 — | $312.77M — | 5.00 | $0.04 — | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
0
|
$276.95M 302.74M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $276.95M 302.74M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+0.17
|
$251.89M 275.35M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $251.89M 275.35M USD | 2.89 | $0.04 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.15 2.06 USD |
-0.56
|
$22.5B 272.23M USD | $47.39K 573.33 USD | $169.05 2.05 USD | $172.5 2.09 USD | $22.5B 272.23M USD | 15.30 | $11.12 0.13 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.21 1.32 USD |
+5.23
|
$236.58M 258.61M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.21 1.32 USD | $236.58M 258.61M USD | 2.08 | $0.58 0.63 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Panoro Energy ASA 1PZ.F | $2.05 2.24 USD |
-0.73
|
$231.99M 253.6M USD | $49 53.56 USD | $2.05 2.24 USD | $2.05 2.24 USD | $231.99M 253.6M USD | 7.57 | $0.27 0.3 USD | |
| EXCO Resources EXCE | $11.65 — |
+9.39
|
$251.46M — | $95.09K — | $11.25 — | $11.75 — | $251.46M — | 0 | -$37.02 — | |
| W&T Offshore, Inc. UWV.F | $1.39 1.52 USD |
+0.72
|
$208.34M 227.75M USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $208.34M 227.75M USD | 0 | -$0.63 -0.6 USD | |
| Capricorn Energy CRNZF | $2.85 — |
+9.76
|
$221.79M — | $400 — | $2.85 — | $2.85 — | $221.79M — | 0 | -$0.16 — | |
| Capricorn Energy CRNCY | $6.3 — |
-7.69
|
$221.79M — | $603 — | $6.3 — | $6.8 — | $221.79M — | 0 | -$0.32 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $37.1 40.56 USD |
-1.2
|
$183.86M 200.98M USD | $70 76.52 USD | $37.1 40.56 USD | $37.1 40.56 USD | $183.86M 200.98M USD | 3.61 | $10.26 11.22 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Genel Energy GEGYF | $0.7099 — |
-16.11
|
$196.09M — | $500 — | $0.7099 — | $0.7099 — | $196.09M — | 0 | -$0.22 — | |
| Berry Corporation 1P6.F | $2.18 2.38 USD |
-2.68
|
$170.59M 186.48M USD | $729 796.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $170.59M 186.48M USD | 0 | -$0.41 -0.4 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.66 USD |
+0.33
|
$169.43M 185.21M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $169.43M 185.21M USD | 0 | -$0.2 -0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $31.8 34.76 USD |
-0.31
|
$167.9M 183.54M USD | $50 54.66 USD | $31.8 34.76 USD | $31.95 34.93 USD | $167.9M 183.54M USD | 32.12 | $0.99 1.08 USD | |
| Gas Plus S.p.A. T9O.F | $3.79 4.14 USD |
+2.43
|
$167.82M 183.45M USD | $579 632.93 USD | $3.79 4.14 USD | $3.79 4.14 USD | $167.82M 183.45M USD | 13.06 | $0.29 0.32 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.79
|
$166.14M 181.61M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $166.14M 181.61M USD | 9.19 | $0.01 0.01 USD | |
| NG Energy GASXF | $0.6899 — |
+3.15
|
$177.7M — | $5.5K — | $0.6899 — | $0.6899 — | $177.7M — | 0 | -$0.09 — | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
+0.41
|
$157.64M 172.33M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.47 1.61 USD | $157.64M 172.33M USD | 2.41 | $0.61 0.67 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.64 USD |
-1.02
|
$151.93M 166.08M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $151.93M 166.08M USD | 0 | -$0.08 -0.08 USD | |
| Evolution Petroleum Corporation EP7.F | $4.2 4.59 USD |
+3.96
|
$147.08M 160.78M USD | $392 428.51 USD | $4.08 4.46 USD | $4.2 4.59 USD | $147.08M 160.78M USD | 0 | -$0.04 -0.04 USD | |
| Genel Energy plc GEGYY | $0.5699 — |
-34.97
|
$157.8M — | $142 — | $0.5699 — | $0.5699 — | $157.8M — | 0 | -$0.22 — | |
| PHX Minerals Inc. 5AH.F | $3.72 4.07 USD |
0
|
$143.44M 156.8M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $143.44M 156.8M USD | 21.88 | $0.17 0.19 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
+2.63
|
$130.37M 142.51M USD | $7 7.65 USD | $0.22 0.24 USD | $0.23 0.26 USD | $130.37M 142.51M USD | 0 | -$0.07 -0.07 USD | |
| Carnarvon Energy CVONF | $0.08 — |
+5.73
|
$141.87M — | $1K — | $0.08 — | $0.08 — | $141.87M — | 0 | $0 — | |
| Ring Energy, Inc. KWE1.F | $0.6099 0.67 USD |
-3.94
|
$128.21M 140.15M USD | $18K 19.68K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $128.21M 140.15M USD | 1.90 | $0.32 0.35 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$137.81M — | $10K — | $0.08999 — | $0.08999 — | $137.81M — | 0 | -$0.02 — | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+1.82
|
$124.54M 136.14M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $124.54M 136.14M USD | 0 | -$0.03 -0.03 USD | |
| Afentra plc TB8A.F | $0.53 0.57 USD |
+1.94
|
$123.31M 134.8M USD | $598 653.69 USD | $0.53 0.57 USD | $0.53 0.57 USD | $123.31M 134.8M USD | 2.91 | $0.18 0.2 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+1.46
|
$122.83M 134.27M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.83M 134.27M USD | 0 | -$0.01 -0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.81 3.07 USD |
+0.43
|
$115.27M 126.01M USD | $400 437.25 USD | $2.81 3.07 USD | $2.81 3.07 USD | $115.27M 126.01M USD | 8.02 | $0.35 0.38 USD | |
| Petrus Resources Ltd. 6P4.F | $0.81 0.89 USD |
+2.53
|
$112.73M 123.23M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $112.73M 123.23M USD | 81.00 | $0.01 0.01 USD | |
| Orca Energy ORXGF | $2.25 — |
-0.88
|
$117.75M — | $600 — | $2.19 — | $2.25 — | $117.75M — | 0 | -$1.13 — | |
| Orca Energy Group Inc. ORC-B.V | $3 2.23 USD |
-2.91
|
$157.79M 117.09M USD | $1.86K 1.38K USD | $2.97 2.2 USD | $3 2.23 USD | $157.79M 117.09M USD | 0 | -$1.55 -1.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.75M 116.69M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.75M 116.69M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
+44.25
|
$115.69M — | $4.84K — | $0.11 — | $0.11 — | $115.69M — | 0 | $0 — | |
| Selan Exploration Technology Limited SELAN.NS | $602.45 7.29 USD |
+7.12
|
$9.17B 110.92M USD | $376.25K 4.55K USD | $558.2 6.75 USD | $618 7.48 USD | $9.17B 110.92M USD | 12.51 | $48.14 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $602.95 7.29 USD |
+7.09
|
$9.16B 110.88M USD | $25.74K 311.37 USD | $557.5 6.74 USD | $618.55 7.48 USD | $9.16B 110.88M USD | 12.52 | $48.14 0.58 USD | |
| Pharos Energy SOCLF | $0.26 — |
-12.1
|
$108.1M — | $625 — | $0.26 — | $0.26 — | $108.1M — | 5.11 | $0.05 — | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
0
|
$94.96M 103.81M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.96M 103.81M USD | 4.40 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.5 0.55 USD |
+2.04
|
$85.51M 93.48M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $85.51M 93.48M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$85.18M 93.11M USD | $26.08K 28.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.18M 93.11M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $0.68 — |
-30.39
|
$91.51M — | $95.2K — | $0.68 — | $1 — | $91.51M — | 0 | -$0.1 — | |
| Bonterra Energy Corp. QNC1.F | $2.22 2.43 USD |
-0.89
|
$82.82M 90.53M USD | $598 653.69 USD | $2.22 2.43 USD | $2.22 2.43 USD | $82.82M 90.53M USD | 74.00 | $0.03 0.03 USD | |
| Tethys Petroleum Limited TPL.V | $1.06 0.79 USD |
-2.75
|
$121.75M 90.34M USD | $100 74.21 USD | $1.06 0.79 USD | $1.06 0.79 USD | $121.75M 90.34M USD | 0 | -$0.14 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3099 0.33 USD |
-4.69
|
$81M 88.54M USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $81M 88.54M USD | 1.45 | $0.21 0.23 USD | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
0
|
$80.12M 87.58M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $80.12M 87.58M USD | 0 | -$0.09 -0.09 USD | |
| Journey Energy Inc. 17J.F | $1.14 1.25 USD |
+1.33
|
$78.33M 85.63M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $78.33M 85.63M USD | 11.40 | $0.1 0.11 USD | |
| Enwell Energy RGPMF | $0.25 — |
+16.67
|
$82.43M — | $100 — | $0.25 — | $0.25 — | $82.43M — | 3.06 | $0.08 — | |
| Aminex AEXFF | $0.02 — |
+5.46
|
$81.43M — | $700 — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
+2.09
|
$81.22M — | $5.81K — | $0.02999 — | $0.04 — | $81.22M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||