结果页面 4，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (897)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HESHUN ELECTRIC 300141.SZ | $8.58 1.19 USD |
-0.58
|
$2.18B 302.88M USD | $3.71M 516.43K USD | $8.42 1.17 USD | $8.66 1.2 USD | $2.18B 302.88M USD | 0 | -$0.17 -0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.6 2.17 USD |
-3.64
|
$2.11B 293.79M USD | $4.07M 565.86K USD | $15.58 2.17 USD | $16.16 2.25 USD | $2.11B 293.79M USD | 62.39 | $0.25 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.79 1.78 USD |
-3.18
|
$2.11B 292.69M USD | $3.76M 523.48K USD | $12.73 1.77 USD | $13.18 1.83 USD | $2.11B 292.69M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.67 3.29 USD |
-3.11
|
$2.05B 285.01M USD | $1.97M 274.43K USD | $23.67 3.29 USD | $24.26 3.37 USD | $2.05B 285.01M USD | 51.45 | $0.46 0.06 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.57 2.03 USD |
-1.22
|
$2.03B 282.16M USD | $919.9K 127.91K USD | $14.5 2.02 USD | $14.84 2.06 USD | $2.03B 282.16M USD | 25.12 | $0.58 0.08 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.89 0.26 USD |
-3.08
|
$2.03B 281.72M USD | $31.07M 4.32M USD | $1.88 0.26 USD | $1.94 0.27 USD | $2.03B 281.72M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.27 1.57 USD |
-1.49
|
$2.02B 281.09M USD | $1.45M 201.94K USD | $11.23 1.56 USD | $11.47 1.59 USD | $2.02B 281.09M USD | 18.47 | $0.61 0.08 USD | |
| Solid Power SLDP | $1.56 — |
-7.14
|
$279.8M — | $3.83M — | $1.56 — | $1.7 — | $279.8M — | 0 | -$0.5 — | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $225 7.15 USD |
+1.58
|
$8.72B 276.97M USD | $883.23K 28.07K USD | $220.5 7.01 USD | $226 7.18 USD | $8.72B 276.97M USD | 14.61 | $15.39 0.49 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.9 0.54 USD |
+2.09
|
$1.99B 276.94M USD | $18.24M 2.54M USD | $3.79 0.53 USD | $3.93 0.55 USD | $1.99B 276.94M USD | 0 | -$0.44 -0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $55.1 1.75 USD |
+0.55
|
$8.58B 272.52M USD | $145.21K 4.61K USD | $54.7 1.74 USD | $55.3 1.76 USD | $8.58B 272.52M USD | 16.25 | $3.39 0.11 USD | |
| Alfen N.V. ALFEN.AS | $11.41 12.47 USD |
+1.2
|
$248.04M 271.14M USD | $245.61K 268.49K USD | $11.29 12.34 USD | $11.53 12.6 USD | $248.04M 271.14M USD | 0 | -$1.24 -1.3 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.15 0.86 USD |
-1.91
|
$1.95B 271M USD | $3.96M 550.6K USD | $6.11 0.85 USD | $6.29 0.87 USD | $1.95B 271M USD | 0 | -$0.05 -0.006 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.55 2.72 USD |
-1.56
|
$1.94B 269.8M USD | $9.48M 1.32M USD | $19.38 2.69 USD | $20.49 2.85 USD | $1.94B 269.8M USD | 0 | -$2.64 -0.3 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.96 1.94 USD |
-1.13
|
$1.91B 265.17M USD | $1.39M 193.24K USD | $13.86 1.93 USD | $14.14 1.97 USD | $1.91B 265.17M USD | 21.15 | $0.66 0.09 USD | |
| Zippy Technology Corp. 2420.TW | $54.5 1.73 USD |
+0.74
|
$8.32B 264.35M USD | $116.9K 3.71K USD | $54.4 1.73 USD | $55.4 1.76 USD | $8.32B 264.35M USD | 13.22 | $4.12 0.13 USD | |
| GrafTech EAF | $1 — |
-4.21
|
$257.13M — | $2.25M — | $0.9599 — | $1.04 — | $257.13M — | 0 | -$0.54 — | |
| Southern Cable Group Berhad 0225.KL | $1.25 0.27 USD |
-0.79
|
$1.18B 250.98M USD | $9.6M 2.04M USD | $1.24 0.26 USD | $1.29 0.27 USD | $1.18B 250.98M USD | 17.85 | $0.07 0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.38 2.14 USD |
-2.66
|
$1.79B 248.86M USD | $1.54M 214.7K USD | $15.35 2.13 USD | $15.75 2.19 USD | $1.79B 248.86M USD | 0 | -$0.16 -0.02 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
-4.92
|
$1.93B 247.31M USD | $11K 1.41K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.93B 247.31M USD | 0 | -$0.03 -0.003 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.2 2.8 USD |
+0.11
|
$7.7B 244.56M USD | $994.71K 31.61K USD | $87.1 2.77 USD | $89.5 2.84 USD | $7.7B 244.56M USD | 107.56 | $0.82 0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.06 2.93 USD |
-1.73
|
$1.74B 242.14M USD | $825.86K 114.83K USD | $20.95 2.91 USD | $21.44 2.98 USD | $1.74B 242.14M USD | 28.45 | $0.74 0.1 USD | |
| Intellego Technologies AB INT.ST | $82.7 8.07 USD |
+0.36
|
$2.46B 240.13M USD | $884.02K 86.29K USD | $81 7.91 USD | $85.6 8.36 USD | $2.46B 240.13M USD | 19.09 | $4.33 0.42 USD | |
| Saudi Cable Company 2110.SR | $127.8 34.09 USD |
-0.93
|
$852.8M 227.5M USD | $46.95K 12.53K USD | $127.4 33.99 USD | $131.6 35.11 USD | $852.8M 227.5M USD | 7.24 | $17.65 4.71 USD | |
| Zumtobel Group AG ZAG.VI | $4.85 5.3 USD |
-1.02
|
$206.51M 225.75M USD | $7.96K 8.7K USD | $4.85 5.3 USD | $4.95 5.41 USD | $206.51M 225.75M USD | 12.76 | $0.38 0.42 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.02 1.53 USD |
-2.39
|
$1.58B 219.8M USD | $3.57M 495.97K USD | $10.89 1.51 USD | $11.23 1.56 USD | $1.58B 219.8M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.89 0.26 USD |
-1.05
|
$1.57B 218.08M USD | $7.25M 1.01M USD | $1.89 0.26 USD | $1.91 0.27 USD | $1.57B 218.08M USD | 0 | -$0.08 -0.01 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
+0.52
|
$6.86B 217.95M USD | $114.71K 3.64K USD | $57.6 1.83 USD | $58.1 1.85 USD | $6.86B 217.95M USD | 9.94 | $5.83 0.19 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.07 1.4 USD |
-1.95
|
$1.54B 214.63M USD | $1.96M 272.59K USD | $9.98 1.39 USD | $10.35 1.44 USD | $1.54B 214.63M USD | 0 | -$0.28 -0.03 USD | |
| Creative Sensor Inc. 8249.TW | $49.3 1.57 USD |
+1.75
|
$6.51B 206.86M USD | $846.01K 26.88K USD | $48.05 1.53 USD | $49.45 1.57 USD | $6.51B 206.86M USD | 12.08 | $4.08 0.13 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.53 0.2 USD |
-1.92
|
$1.58B 201.57M USD | $476K 60.86K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.58B 201.57M USD | 4.13 | $0.37 0.05 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
+3.33
|
$167.91M 191.05M USD | $9.22K 10.49K USD | $0.2 0.23 USD | $0.22 0.25 USD | $167.91M 191.05M USD | 0 | -$0.1 -0.1 USD | |
| NOVONIX NVNXF | $0.2999 — |
-4.76
|
$190.81M — | $166.94K — | $0.2999 — | $0.32 — | $190.81M — | 0 | -$0.15 — | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.08 1.82 USD |
-1.51
|
$1.37B 190.36M USD | $1.18M 163.39K USD | $13.02 1.81 USD | $13.37 1.86 USD | $1.37B 190.36M USD | 39.63 | $0.33 0.05 USD | |
| NOVONIX NVX | $1.13 — |
-7.38
|
$179.68M — | $177.59K — | $1.13 — | $1.22 — | $179.68M — | 0 | -$0.6 — | |
| Ceres Power CPWHF | $0.92 — |
+5.2
|
$179.45M — | $210 — | $0.92 — | $0.92 — | $179.45M — | 0 | -$0.2 — | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.42 0.83 USD |
-0.68
|
$5.7B 179M USD | $285.33K 8.96K USD | $26.16 0.82 USD | $26.76 0.84 USD | $5.7B 179M USD | 0 | -$3.36 -0.1 USD | |
| NOVONIX Limited NVX.AX | $0.4199 0.28 USD |
-5.62
|
$267.13M 176.8M USD | $2.49M 1.65M USD | $0.4299 0.28 USD | $0.46 0.3 USD | $267.13M 176.8M USD | 0 | -$0.23 -0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | $84.5 2.69 USD |
-1.29
|
$5.55B 176.27M USD | $10.65M 338.26K USD | $84.5 2.69 USD | $86.8 2.76 USD | $5.55B 176.27M USD | 23.87 | $3.54 0.11 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
-1.03
|
$232.24M 174.06M USD | $40.8K 30.58K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $232.24M 174.06M USD | 0 | -$0.11 -0.08 USD | |
| Young Optics Inc. 3504.TW | $47.7 1.52 USD |
+1.17
|
$5.44B 172.88M USD | $107.83K 3.43K USD | $47.1 1.5 USD | $48.1 1.53 USD | $5.44B 172.88M USD | 0 | -$0.12 -0.003 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.91 0.19 USD |
-1.62
|
$781.9M 166.26M USD | $270.6K 57.54K USD | $0.9 0.19 USD | $0.93 0.2 USD | $781.9M 166.26M USD | 22.75 | $0.04 0.008 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
0
|
$1.27B 162.94M USD | $2.91M 371.57K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.27B 162.94M USD | 0 | $0 0 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $34.54 1.08 USD |
-1.88
|
$5.18B 162.71M USD | $12.34M 387.45K USD | $33.56 1.05 USD | $35.82 1.12 USD | $5.18B 162.71M USD | 0 | -$4.89 -0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.6 0.85 USD |
+2.11
|
$5.04B 160.16M USD | $1.68M 53.5K USD | $25.95 0.82 USD | $26.7 0.85 USD | $5.04B 160.16M USD | 10.64 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.3 1.6 USD |
-1.76
|
$4.72B 149.9M USD | $3.64M 115.71K USD | $50.3 1.6 USD | $51.9 1.65 USD | $4.72B 149.9M USD | 5030.00 | $0.01 0.0003 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.22 2.42 USD |
+2.69
|
$132.77M 145.14M USD | $460 502.84 USD | $2.18 2.39 USD | $2.22 2.42 USD | $132.77M 145.14M USD | 0 | -$0.12 -0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.15 0.93 USD |
+3.92
|
$4.52B 143.66M USD | $1.82M 57.81K USD | $27.6 0.88 USD | $29.15 0.93 USD | $4.52B 143.66M USD | 2915.00 | $0.01 0.0003 USD | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.31 USD |
0
|
$188.71M 141.43M USD | $10K 7.49K USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $188.71M 141.43M USD | 8.19 | $0.05 0.04 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.92 2.43 USD |
+3.92
|
$1.44B 140.82M USD | $138.91K 13.56K USD | $23.88 2.33 USD | $25 2.44 USD | $1.44B 140.82M USD | 0 | -$1.31 -0.1 USD | |
| SKYX Platforms SKYX | $1.29 — |
0
|
$136.49M — | $259.86K — | $1.28 — | $1.34 — | $136.49M — | 0 | -$0.35 — | |
| SKS Technologies Group Limited SKS.AX | $1.78 1.18 USD |
+2.3
|
$201.26M 133.21M USD | $231.35K 153.12K USD | $1.73 1.14 USD | $1.82 1.2 USD | $201.26M 133.21M USD | 17.80 | $0.1 0.07 USD | |
| Elektrotim S.A. ELT.WA | $50.3 12.78 USD |
-0.2
|
$502.15M 127.63M USD | $10.62K 2.7K USD | $50.3 12.78 USD | $51.2 13.01 USD | $502.15M 127.63M USD | 12.20 | $4.12 1.05 USD | |
| Solteam Incorporation 3484.TWO | $51.6 1.64 USD |
+2.79
|
$3.96B 125.95M USD | $277.45K 8.82K USD | $50.5 1.6 USD | $52 1.65 USD | $3.96B 125.95M USD | 13.16 | $3.92 0.12 USD | |
| Tecogen TGEN | $4.74 — |
-1.04
|
$119.78M — | $299.77K — | $4.33 — | $4.8 — | $119.78M — | 0 | -$0.18 — | |
| Servotronics SVT | $46.68 — |
+0.34
|
$119.34M — | $141.42K — | $46.5 — | $46.91 — | $119.34M — | 0 | -$0.39 — | |
| FuelCell Energy FCEL | $5.11 — |
-1.92
|
$115.97M — | $1.17M — | $4.96 — | $5.43 — | $115.97M — | 0 | -$7.88 — | |
| Donpon Precision Inc. 3290.TWO | $28.3 0.9 USD |
-1.57
|
$3.65B 115.89M USD | $331.75K 10.54K USD | $28.15 0.89 USD | $29 0.92 USD | $3.65B 115.89M USD | 15.21 | $1.86 0.06 USD | |
| NeoVolta NEOV | $3.35 — |
-2.9
|
$114.32M — | $95.71K — | $3.28 — | $3.59 — | $114.32M — | 0 | -$0.12 — | |
| Ultralife ULBI | $6.67 — |
+0.15
|
$110.94M — | $111.87K — | $6.43 — | $6.78 — | $110.94M — | 21.51 | $0.31 — | |
| W-SCOPE Corporation 6619.T | $284 1.92 USD |
+0.71
|
$15.6B 105.3M USD | $841K 5.68K USD | $274 1.85 USD | $288 1.94 USD | $15.6B 105.3M USD | 0 | -$67.59 -0.4 USD | |
| Espey Mfg. & Electronics ESP | $36.6 — |
-4.19
|
$103.63M — | $17.32K — | $36.43 — | $37.9 — | $103.63M — | 13.65 | $2.68 — | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $270K 34.52K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| AFC Energy AFGYF | $0.11 — |
-18.41
|
$97.65M — | $1K — | $0.11 — | $0.1199 — | $97.65M — | 0 | -$0.03 — | |
| AFC Energy plc QC8.F | $0.1 0.11 USD |
+2.91
|
$87.77M 95.94M USD | $5.45K 5.96K USD | $0.1 0.11 USD | $0.11 0.12 USD | $87.77M 95.94M USD | 0 | -$0.03 -0.03 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.95 1.02 USD |
-0.31
|
$3B 95.38M USD | $2.25M 71.48K USD | $31.85 1.01 USD | $32.75 1.04 USD | $3B 95.38M USD | 0 | -$1 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
+1.61
|
$2.99B 95.1M USD | $972.6K 30.9K USD | $1.23 0.04 USD | $1.27 0.04 USD | $2.99B 95.1M USD | 18.00 | $0.07 0.002 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.4 1.78 USD |
+0.42
|
$122.48M 90.89M USD | $12.9K 9.57K USD | $2.3 1.71 USD | $2.4 1.78 USD | $122.48M 90.89M USD | 0 | -$0.04 -0.02 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| CBAK Energy Technology CBAT | $0.9799 — |
-0.54
|
$88.56M — | $404.4K — | $0.92 — | $1.03 — | $88.56M — | 0 | $0 — | |
| Podak Co., LTD. 3537.TWO | $47.75 1.52 USD |
-1.44
|
$2.69B 85.34M USD | $73.94K 2.35K USD | $47.5 1.51 USD | $48.45 1.54 USD | $2.69B 85.34M USD | 14.33 | $3.33 0.11 USD | |
| Rakon Limited RAK.NZ | $0.5699 0.35 USD |
-1.72
|
$130.99M 80.83M USD | $87.05K 53.72K USD | $0.56 0.35 USD | $0.5699 0.35 USD | $130.99M 80.83M USD | 0 | -$0.03 -0.01 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.43 0.33 USD |
-1.14
|
$2.5B 78.61M USD | $15.51M 487.15K USD | $10.29 0.32 USD | $11.21 0.35 USD | $2.5B 78.61M USD | 9.93 | $1.05 0.03 USD | |
| Ilika ILIKF | $0.4199 — |
-3.42
|
$77.89M — | $34.9K — | $0.4199 — | $0.4699 — | $77.89M — | 0 | -$0.03 — | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.68 0.09 USD |
-1.45
|
$534.16M 68.3M USD | $29.5K 3.77K USD | $0.67 0.09 USD | $0.68 0.09 USD | $534.16M 68.3M USD | 0 | -$0.25 -0.03 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.85 0.63 USD |
-0.5
|
$2.12B 67.21M USD | $57.52K 1.83K USD | $19.7 0.63 USD | $20 0.64 USD | $2.12B 67.21M USD | 0 | -$3.2 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.05 10.99 USD |
+0.5
|
$60.92M 66.6M USD | $3.45K 3.77K USD | $9.6 10.49 USD | $10.1 11.04 USD | $60.92M 66.6M USD | 0 | -$2.13 -2.3 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.6 0.46 USD |
0
|
$2.03B 64.54M USD | $295.69K 9.4K USD | $14.3 0.45 USD | $14.75 0.47 USD | $2.03B 64.54M USD | 0 | -$0.39 -0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.14 0.09 USD |
+0.64
|
$2.2B 61.85M USD | $82.37K 2.32K USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.2B 61.85M USD | 5.60 | $0.56 0.02 USD | |
| Enlight Corporation 2438.TW | $30.95 0.98 USD |
-0.16
|
$1.92B 61.17M USD | $50.06K 1.59K USD | $30.2 0.96 USD | $31 0.99 USD | $1.92B 61.17M USD | 0 | -$1.37 -0.04 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $30 0.95 USD |
+1.18
|
$1.87B 59.37M USD | $241.24K 7.67K USD | $29.7 0.94 USD | $30 0.95 USD | $1.87B 59.37M USD | 0 | -$1.31 -0.04 USD | |
| IRCE S.p.A. IRC.MI | $2.02 2.21 USD |
0
|
$53.68M 58.68M USD | $6.05K 6.61K USD | $2 2.19 USD | $2 2.19 USD | $53.68M 58.68M USD | 8.08 | $0.25 0.27 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.45 0.1 USD |
0
|
$261.25M 55.55M USD | $2.35M 499.43K USD | $0.45 0.09 USD | $0.46 0.1 USD | $261.25M 55.55M USD | 15.00 | $0.03 0.006 USD | |
| HG Semiconductor Limited 6908.HK | $0.46 0.06 USD |
0
|
$431.86M 55.22M USD | $626K 80.04K USD | $0.44 0.06 USD | $0.46 0.06 USD | $431.86M 55.22M USD | 0 | -$0.21 -0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.75 0.47 USD |
+1.37
|
$1.73B 54.84M USD | $176.92K 5.62K USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.73B 54.84M USD | 20.20 | $0.73 0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
+1.82
|
$417.77M 53.42M USD | $4.66M 596.1K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
-2.44
|
$241.66M 51.39M USD | $1.16M 246.71K USD | $0.2 0.04 USD | $0.2 0.04 USD | $241.66M 51.39M USD | 20.00 | $0.01 0.002 USD | |
| C-Tech United Corp. 3625.TWO | $13.8 0.44 USD |
+1.85
|
$1.5B 47.65M USD | $260.41K 8.27K USD | $13.65 0.43 USD | $13.85 0.44 USD | $1.5B 47.65M USD | 0 | -$1.19 -0.03 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$70.42M 46.61M USD | $29.54K 19.55K USD | $0.1 0.07 USD | $0.11 0.07 USD | $70.42M 46.61M USD | 0 | -$0.01 -0.006 USD | |
| RF Industries RFIL | $4.19 — |
-4.34
|
$44.71M — | $18.5K — | $4.19 — | $4.42 — | $44.71M — | 0 | -$0.52 — | |
| Ideal Power IPWR | $4.98 — |
+1.59
|
$41.56M — | $7.84K — | $4.79 — | $4.98 — | $41.56M — | 0 | -$1.19 — | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9699 0.03 USD |
0
|
$1.43B 40.17M USD | $1.54M 43.31K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.5 0.54 USD |
+2.58
|
$35.55M 38.86M USD | $72.38K 79.13K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $35.55M 38.86M USD | 0 | -$0.2 -0.2 USD | |
| Copartner Technology Corporation 3550.TW | $13.65 0.43 USD |
+1.11
|
$1.2B 37.97M USD | $287.26K 9.13K USD | $13.45 0.43 USD | $14.1 0.45 USD | $1.2B 37.97M USD | 0 | -$2.14 -0.06 USD | |
| Exro EXROF | $0.07 — |
-6.41
|
$37.5M — | $82.84K — | $0.05999 — | $0.08 — | $37.5M — | 0 | -$0.44 — | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.07 USD |
-10
|
$49.47M 36.71M USD | $417.42K 309.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $49.47M 36.71M USD | 0 | -$0.61 -0.4 USD | |
| Asia Pacific Wire & Cable APWC | $1.61 — |
-4.17
|
$33.19M — | $8.91K — | $1.59 — | $1.65 — | $33.19M — | 9.47 | $0.17 — | |
| Magnis Energy MNSEF | $0.02 — |
+50
|
$32.74M — | $573.21K — | $0.01 — | $0.02 — | $32.74M — | 1.50 | $0.01 — | |
| Jun An Kang IHGP | $0.02 — |
-2
|
$32.17M — | $10K — | $0.02 — | $0.02 — | $32.17M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||