交易所：KSE ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (19)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (19)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $4.6 0.59 USD |
+4.31
|
$8.97B 1.15B USD | $2.55M 325.92K USD | $4.45 0.57 USD | $4.62 0.59 USD | $8.97B 1.15B USD | 19.16 | $0.24 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.46 1.08 USD |
-0.35
|
$8.35B 1.07B USD | $659.2K 84.29K USD | $8.36 1.07 USD | $8.52 1.09 USD | $8.35B 1.07B USD | 10.98 | $0.77 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.53 0.07 USD |
0
|
$7.69B 982.87M USD | $546K 69.81K USD | $0.52 0.07 USD | $0.55 0.07 USD | $7.69B 982.87M USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $2.49 0.32 USD |
+4.18
|
$3.43B 438.03M USD | $8.64M 1.1M USD | $2.39 0.31 USD | $2.55 0.33 USD | $3.43B 438.03M USD | 5.79 | $0.43 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $106K 13.55K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.63 0.21 USD |
-1.21
|
$1.7B 217.38M USD | $360K 46.03K USD | $1.62 0.21 USD | $1.64 0.21 USD | $1.7B 217.38M USD | 4.40 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
-1.33
|
$1.29B 165.14M USD | $3M 383.84K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.29B 165.14M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.32
|
$774.95M 99.09M USD | $24K 3.07K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.67 0.09 USD |
-8.22
|
$573.44M 73.32M USD | $35.97K 4.6K USD | $0.5899 0.08 USD | $0.7299 0.09 USD | $573.44M 73.32M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.4899 0.06 USD |
-2
|
$460.02M 58.82M USD | $1.3M 166.22K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $460.02M 58.82M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $3.47M 443.68K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.17 0.02 USD |
-8.11
|
$201.65M 25.78M USD | $302K 38.61K USD | $0.17 0.02 USD | $0.2 0.02 USD | $201.65M 25.78M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
0
|
$145M 18.54M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $145M 18.54M USD | 14.50 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0054 USD |
-4.44
|
$115.86M 14.81M USD | $80K 10.23K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $115.86M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0043 USD |
-5.56
|
$61.2M 7.83M USD | $780K 99.73K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $61.2M 7.83M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0060 USD |
+4.44
|
$47M 6.01M USD | $580K 74.16K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $47M 6.01M USD | 4.70 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.16 0.02 USD |
0
|
$24.21M 3.1M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.21M 3.1M USD | 0 | -$0.59 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $350,500 264.57 USD |
-0.99
|
$12.62T 9.52B USD | $58.46K 44.13 USD | $349,500 263.82 USD | $356,500 269.1 USD | $12.62T 9.52B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $236,000 178.14 USD |
-1.26
|
$7.01T 5.29B USD | $54.68K 41.27 USD | $233,500 176.25 USD | $240,000 181.16 USD | $7.01T 5.29B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $147,100 111.04 USD |
-1.93
|
$4.02T 3.04B USD | $49.02K 37 USD | $145,800 110.06 USD | $150,000 113.23 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,420 9.38 USD |
-0.48
|
$2.31T 1.74B USD | $402.29K 303.67 USD | $12,360 9.33 USD | $12,800 9.66 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $27,450 20.72 USD |
-2.66
|
$1.33T 1B USD | $332.49K 250.97 USD | $27,350 20.64 USD | $29,150 22 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,300 16.83 USD |
0
|
$1.17T 883.44M USD | $12.55K 9.47 USD | $21,950 16.57 USD | $22,450 16.95 USD | $1.17T 883.44M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,980 12.82 USD |
-0.99
|
$1.11T 839.3M USD | $99.67K 75.24 USD | $16,770 12.66 USD | $17,300 13.06 USD | $1.11T 839.3M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,660 3.52 USD |
-2.1
|
$1.09T 820.98M USD | $5.51K 4.16 USD | $4,605 3.48 USD | $4,780 3.61 USD | $1.09T 820.98M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,850 26.31 USD |
-2.65
|
$1.06T 797.8M USD | $45.13K 34.06 USD | $34,700 26.19 USD | $36,100 27.25 USD | $1.06T 797.8M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $74,300 56.08 USD |
+2.06
|
$978.61B 738.69M USD | $11.86K 8.95 USD | $72,300 54.57 USD | $74,400 56.16 USD | $978.61B 738.69M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,100 49.14 USD |
-0.61
|
$654.96B 494.39M USD | $2K 1.51 USD | $64,900 48.99 USD | $65,400 49.37 USD | $654.96B 494.39M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,930 2.21 USD |
-2.17
|
$219.69B 165.83M USD | $825.84K 623.37 USD | $2,920 2.2 USD | $3,020 2.28 USD | $219.69B 165.83M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,950 2.98 USD |
+1.41
|
$181.64B 137.11M USD | $32.37K 24.43 USD | $3,895 2.94 USD | $3,960 2.99 USD | $181.64B 137.11M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,880 7.46 USD |
-12.18
|
$165.16B 124.67M USD | $1.63M 1.23K USD | $9,660 7.29 USD | $10,800 8.15 USD | $165.16B 124.67M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,925 2.96 USD |
-3.06
|
$111.55B 84.2M USD | $21.28K 16.06 USD | $3,905 2.95 USD | $4,035 3.05 USD | $111.55B 84.2M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,217 0.92 USD |
+0.41
|
$68.89B 52M USD | $143.65K 108.43 USD | $1,200 0.91 USD | $1,238 0.93 USD | $68.89B 52M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,521 1.15 USD |
-2.19
|
$64.67B 48.82M USD | $149.58K 112.91 USD | $1,490 1.12 USD | $1,555 1.17 USD | $64.67B 48.82M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,505 2.65 USD |
-0.43
|
$50.47B 38.1M USD | $5.02K 3.79 USD | $3,455 2.61 USD | $3,525 2.66 USD | $50.47B 38.1M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+6.67
|
$127.33M 16.28M USD | $792K 101.27K USD | $0.64 0.08 USD | $0.68 0.09 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.39 0.05 USD |
+1.32
|
$45.71M 5.84M USD | $10.2K 1.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $45.71M 5.84M USD | 0 | -$0.48 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0058 USD |
-11.54
|
$1.24M 158.81K USD | $137K 17.52K USD | $0.05 0.0058 USD | $0.05999 0.0074 USD | $1.24M 158.81K USD | 0 | -$0.24 -0.03 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,020 6.05 USD |
-3.02
|
$0 0 USD | $1.19K 0.9 USD | $8,010 6.05 USD | $8,500 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}