结果页面 6，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (897)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APAR Industries Limited APARINDS.BO | $7,750.6 93.77 USD |
+1.24
|
$311.33B 3.77B USD | $16.33K 197.58 USD | $7,600 91.95 USD | $7,995.45 96.73 USD | $311.33B 3.77B USD | 37.91 | $204.41 2.47 USD | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Furukawa Electric Co., Ltd. FKA.F | $40 43.73 USD |
+5.26
|
$2.84B 3.11B USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $2.84B 3.11B USD | 13.74 | $2.91 3.18 USD | |
| LS Corp. 006260.KS | $149,700 113 USD |
-0.73
|
$4.09T 3.09B USD | $121.98K 92.08 USD | $148,000 111.72 USD | $151,700 114.51 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| EnerSys FDN.F | $71.55 78.21 USD |
-1.45
|
$2.8B 3.07B USD | $93 101.66 USD | $71.55 78.21 USD | $71.55 78.21 USD | $2.8B 3.07B USD | 9.01 | $7.94 8.68 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $17.4 — |
0
|
$3.06B — | $190 — | $17.4 — | $17.4 — | $3.06B — | 10.60 | $1.64 — | |
| Signify PHPPY | $12.1 — |
0
|
$2.99B — | $11.5K — | $11.25 — | $11.25 — | $2.99B — | 7.75 | $1.56 — | |
| Signify N.V. SFFYF | $24 — |
+10.09
|
$2.97B — | $300 — | $24 — | $24 — | $2.97B — | 7.71 | $3.11 — | |
| Signify N.V. G14.F | $21 22.96 USD |
+0.86
|
$2.62B 2.86B USD | $200 218.63 USD | $21 22.96 USD | $21.36 23.35 USD | $2.62B 2.86B USD | 7.60 | $2.76 3.02 USD | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$43.16B 2.56B USD | $0 0 USD | $1,282.42 75.93 USD | $1,282.42 75.93 USD | $43.16B 2.56B USD | 12.48 | $102.72 6.08 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Atkore Inc. AOA.F | $57.46 62.81 USD |
-0.97
|
$1.94B 2.12B USD | $93 101.66 USD | $57.46 62.81 USD | $57.46 62.81 USD | $1.94B 2.12B USD | 12.27 | $4.68 5.12 USD | |
| Cenergy Holdings SA CENER.BR | $9.06 9.9 USD |
-2.27
|
$1.93B 2.11B USD | $2.19K 2.39K USD | $9.06 9.9 USD | $9.42 10.3 USD | $1.93B 2.11B USD | 12.58 | $0.72 0.79 USD | |
| Cenergy Holdings SA 9CN.F | $9.03 9.87 USD |
-3.94
|
$1.92B 2.1B USD | $59 64.49 USD | $9.03 9.87 USD | $9.03 9.87 USD | $1.92B 2.1B USD | 12.54 | $0.72 0.79 USD | |
| V-Guard Industries Limited VGUARD.BO | $383.85 4.64 USD |
+0.01
|
$167.27B 2.02B USD | $16.23K 196.39 USD | $381.65 4.62 USD | $385.2 4.66 USD | $167.27B 2.02B USD | 53.76 | $7.14 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | $383.85 4.64 USD |
-0.03
|
$167.27B 2.02B USD | $260.23K 3.15K USD | $381.6 4.62 USD | $388 4.69 USD | $167.27B 2.02B USD | 53.76 | $7.14 0.09 USD | |
| Powell Industries, Inc. PW2.F | $151.8 165.94 USD |
-0.78
|
$1.83B 2B USD | $21 22.96 USD | $151.8 165.94 USD | $151.8 165.94 USD | $1.83B 2B USD | 12.08 | $12.56 13.73 USD | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-4.12
|
$1.88B — | $1.25K — | $20.79 — | $20.79 — | $1.88B — | 16.63 | $0.98 — | |
| Finolex Cables Limited FINCABLES.BO | $967.15 11.7 USD |
+0.88
|
$148.02B 1.79B USD | $15.37K 185.98 USD | $960.3 11.62 USD | $996.9 12.06 USD | $148.02B 1.79B USD | 21.28 | $45.44 0.55 USD | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.76B — | $200 — | $19.63 — | $19.63 — | $1.76B — | 8.33 | $2.1 — | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,390 9.35 USD |
+2.4
|
$2.3T 1.74B USD | $783.35K 591.3 USD | $12,090 9.13 USD | $12,480 9.42 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation 6674.T | $2,547 17.19 USD |
+0.71
|
$255.47B 1.72B USD | $352.2K 2.38K USD | $2,529.5 17.07 USD | $2,571.5 17.36 USD | $255.47B 1.72B USD | 8.39 | $303.23 2.05 USD | |
| GS Yuasa Corporation G9Y.F | $15.49 16.93 USD |
+0.72
|
$1.57B 1.71B USD | $200 218.63 USD | $15.49 16.93 USD | $15.49 16.93 USD | $1.57B 1.71B USD | 8.32 | $1.86 2.03 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Energizer Holdings, Inc. EGG.F | $20 21.86 USD |
0
|
$1.45B 1.59B USD | $995 1.09K USD | $20 21.86 USD | $20 21.86 USD | $1.45B 1.59B USD | 30.76 | $0.65 0.71 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,828 25.84 USD |
+1.3
|
$214.81B 1.45B USD | $86.1K 581.2 USD | $3,770 25.45 USD | $3,838 25.91 USD | $214.81B 1.45B USD | 11.61 | $329.53 2.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| SWCC Corporation 5805.T | $6,630 44.75 USD |
-1.92
|
$196.04B 1.32B USD | $419.5K 2.83K USD | $6,630 44.75 USD | $6,820 46.04 USD | $196.04B 1.32B USD | 17.17 | $386 2.61 USD | |
| SWCC Corporation 7VY.F | $40.2 43.94 USD |
-1.47
|
$1.21B 1.32B USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.21B 1.32B USD | 16.96 | $2.37 2.59 USD | |
| Graphite India Limited GRAPHITE.BO | $540.25 6.54 USD |
+1.91
|
$105.55B 1.28B USD | $121.17K 1.47K USD | $530.65 6.42 USD | $553.35 6.69 USD | $105.55B 1.28B USD | 22.85 | $23.64 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $361.15 4.37 USD |
+4.36
|
$99.82B 1.21B USD | $330.59K 4K USD | $348.9 4.22 USD | $363.3 4.4 USD | $99.82B 1.21B USD | 46.78 | $7.72 0.09 USD | |
| HEG Limited HEG.BO | $495.85 6 USD |
+2.99
|
$95.69B 1.16B USD | $283.92K 3.43K USD | $477.55 5.78 USD | $515 6.23 USD | $95.69B 1.16B USD | 83.05 | $5.97 0.07 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.01 3.29 USD |
+0.43
|
$1.02B 1.12B USD | $70 76.52 USD | $3 3.28 USD | $3.13 3.42 USD | $1.02B 1.12B USD | 0 | -$0.42 -0.4 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,350 22.91 USD |
-0.82
|
$1.45T 1.09B USD | $551.31K 416.15 USD | $29,700 22.42 USD | $30,900 23.32 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,412 101.77 USD |
+0.14
|
$85.11B 1.03B USD | $1.61K 19.53 USD | $8,300.85 100.43 USD | $8,471.6 102.49 USD | $85.11B 1.03B USD | 26.14 | $321.73 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,409.5 101.74 USD |
<0.01
|
$85.08B 1.03B USD | $20.21K 244.54 USD | $8,307 100.5 USD | $8,484 102.64 USD | $85.08B 1.03B USD | 26.17 | $321.26 3.89 USD | |
| Plug Power Inc. PLUG.MX | $15.2 0.9 USD |
+0.53
|
$16.8B 994.76M USD | $64 3.79 USD | $15.2 0.9 USD | $15.2 0.9 USD | $16.8B 994.76M USD | 0 | -$47.07 -2.7 USD | |
| LEM Holding SA LEHN.SW | $737 838.55 USD |
-5.99
|
$839.55M 955.23M USD | $2.1K 2.38K USD | $729 829.45 USD | $777 884.06 USD | $839.55M 955.23M USD | 27.57 | $26.73 30.41 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,715 3.56 USD |
+0.86
|
$1.16T 879.08M USD | $19.72K 14.89 USD | $4,560 3.44 USD | $4,720 3.56 USD | $1.16T 879.08M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,710 12.61 USD |
+0.18
|
$1.16T 873.19M USD | $155.09K 117.06 USD | $16,310 12.31 USD | $16,810 12.69 USD | $1.16T 873.19M USD | 0 | $0 0 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Hammond Power HMDPF | $70.57 — |
-1.18
|
$849.54M — | $109 — | $70 — | $71.41 — | $849.54M — | 13.02 | $5.42 — | |
| Sanyo Denki Co., Ltd. 6516.T | $10,330 69.73 USD |
+3.4
|
$123.26B 832.03M USD | $70.9K 478.59 USD | $10,070 67.98 USD | $10,510 70.95 USD | $123.26B 832.03M USD | 21.86 | $472.53 3.19 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,450 26 USD |
+0.58
|
$1.04T 788.64M USD | $143.92K 108.64 USD | $33,300 25.14 USD | $35,050 26.46 USD | $1.04T 788.64M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $19,730 14.89 USD |
-1.15
|
$1.03T 779.88M USD | $62.8K 47.4 USD | $19,610 14.8 USD | $20,250 15.29 USD | $1.03T 779.88M USD | 0 | $0 0 USD | |
| Nitto Kogyo Corporation 6651.T | $3,005 20.28 USD |
0
|
$114B 769.52M USD | $113.1K 763.46 USD | $2,986 20.16 USD | $3,050 20.59 USD | $114B 769.52M USD | 9.42 | $318.83 2.15 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.74 4.08 USD |
-1.97
|
$672.86M 735.52M USD | $633 691.95 USD | $3.74 4.08 USD | $3.74 4.08 USD | $672.86M 735.52M USD | 24.89 | $0.15 0.16 USD | |
| Hosiden Corporation 6804.T | $2,080 14.04 USD |
-1.14
|
$105.85B 714.49M USD | $344.2K 2.32K USD | $2,080 14.04 USD | $2,117 14.29 USD | $105.85B 714.49M USD | 11.44 | $181.79 1.23 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
-1.56
|
$646.97M 707.22M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $646.97M 707.22M USD | 11.25 | $1.12 1.22 USD | |
| Volex VLXGF | $3.25 — |
0
|
$675.93M — | $100 — | $3.48 — | $3.48 — | $675.93M — | 14.13 | $0.23 — | |
| Preformed Line Products Company P4L.F | $119 130.08 USD |
+4.39
|
$617.32M 674.82M USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $617.32M 674.82M USD | 17.07 | $6.97 7.62 USD | |
| Plejd AB (publ) 3CA.F | $54.1 59.14 USD |
-3.74
|
$608.72M 665.42M USD | $28 30.61 USD | $54.1 59.14 USD | $56.1 61.32 USD | $608.72M 665.42M USD | 51.52 | $1.05 1.15 USD | |
| Kempower Oyj D9C.F | $10.86 11.87 USD |
-1.63
|
$601.37M 657.38M USD | $80 87.45 USD | $10.86 11.87 USD | $10.86 11.87 USD | $601.37M 657.38M USD | 0 | -$0.37 -0.4 USD | |
| Volex plc 64K.F | $3.18 3.48 USD |
0
|
$598.84M 654.61M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $598.84M 654.61M USD | 15.14 | $0.21 0.23 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $63,700 48.08 USD |
+0.31
|
$839B 633.31M USD | $19.35K 14.61 USD | $63,100 47.63 USD | $64,400 48.61 USD | $839B 633.31M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. 0Q6Q.IL | $20 21.86 USD |
-1.48
|
$546.4M 597.29M USD | $4.51K 4.92K USD | $20 21.86 USD | $20.6 22.52 USD | $546.4M 597.29M USD | 5.88 | $3.4 3.72 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,080 27.54 USD |
-0.24
|
$85.57B 577.6M USD | $48.2K 325.36 USD | $4,070 27.47 USD | $4,125 27.84 USD | $85.57B 577.6M USD | 9.65 | $422.5 2.85 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.8 27.11 USD |
0
|
$526.54M 575.58M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $526.54M 575.58M USD | 9.57 | $2.59 2.83 USD | |
| Mersen S.A. CBE.F | $20.25 22.14 USD |
-1.22
|
$495.83M 542.01M USD | $600 655.88 USD | $20.25 22.14 USD | $20.25 22.14 USD | $495.83M 542.01M USD | 8.54 | $2.37 2.59 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,600 44.23 USD |
+0.51
|
$592.74B 447.42M USD | $27.27K 20.59 USD | $57,600 43.48 USD | $58,600 44.23 USD | $592.74B 447.42M USD | 0 | $0 0 USD | |
| IDEC Corporation 6652.T | $2,248 15.17 USD |
-0.44
|
$66.28B 447.41M USD | $91.4K 616.98 USD | $2,242 15.13 USD | $2,278 15.38 USD | $66.28B 447.41M USD | 37.28 | $60.29 0.41 USD | |
| HPL Electric & Power Limited HPL.BO | $548.65 6.64 USD |
+13.19
|
$35.29B 426.94M USD | $231.17K 2.8K USD | $537.7 6.51 USD | $563.8 6.82 USD | $35.29B 426.94M USD | 50.10 | $10.95 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $548.5 6.64 USD |
+13.13
|
$35.27B 426.69M USD | $4.51M 54.58K USD | $537.2 6.5 USD | $563.95 6.82 USD | $35.27B 426.69M USD | 50.04 | $10.96 0.13 USD | |
| Leoch International Technology Limited 0LT.F | $0.27 0.29 USD |
+1.53
|
$387.37M 423.45M USD | $838 916.05 USD | $0.27 0.29 USD | $0.27 0.29 USD | $387.37M 423.45M USD | 5.32 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.4 16.83 USD |
+0.65
|
$382.06M 417.64M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $382.06M 417.64M USD | 24.44 | $0.63 0.69 USD | |
| Nippon Signal Co., Ltd. 6741.T | $981 6.62 USD |
+0.82
|
$61.19B 413.02M USD | $88.9K 600.1 USD | $972 6.56 USD | $986 6.66 USD | $61.19B 413.02M USD | 7.19 | $136.32 0.92 USD | |
| Bharat Bijlee Limited BBL.NS | $3,001.7 36.32 USD |
-1.32
|
$33.93B 410.48M USD | $56.86K 687.91 USD | $2,991.4 36.19 USD | $3,044.9 36.84 USD | $33.93B 410.48M USD | 25.36 | $118.33 1.43 USD | |
| Bharat Bijlee Limited BBL.BO | $3,000.25 36.3 USD |
-1.34
|
$33.91B 410.28M USD | $3.61K 43.63 USD | $2,988.95 36.16 USD | $3,041 36.79 USD | $33.91B 410.28M USD | 25.36 | $118.3 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $179.77 2.17 USD |
-0.32
|
$32.12B 388.57M USD | $219.01K 2.65K USD | $177.6 2.15 USD | $185 2.24 USD | $32.12B 388.57M USD | 35.73 | $5.03 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $179.75 2.17 USD |
-0.31
|
$32.11B 388.52M USD | $5.89K 71.28 USD | $177.9 2.15 USD | $185 2.24 USD | $32.11B 388.52M USD | 35.59 | $5.05 0.06 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,500 23.63 USD |
+0.14
|
$56.49B 381.33M USD | $12.3K 83.03 USD | $3,490 23.56 USD | $3,525 23.79 USD | $56.49B 381.33M USD | 10.86 | $322.24 2.18 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.4 22.3 USD |
+0.99
|
$321.54M 351.49M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $321.54M 351.49M USD | 29.14 | $0.7 0.77 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,380 22.82 USD |
+0.3
|
$52.02B 351.16M USD | $143.6K 969.34 USD | $3,350 22.61 USD | $3,510 23.69 USD | $52.02B 351.16M USD | 29.49 | $114.58 0.77 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $651.95 7.89 USD |
-0.76
|
$28.71B 347.38M USD | $6.81K 82.39 USD | $649.95 7.86 USD | $680.4 8.23 USD | $28.71B 347.38M USD | 44.29 | $14.72 0.18 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $129.3 4.06 USD |
+3.69
|
$10.34B 324.85M USD | $297.44K 9.34K USD | $124.7 3.92 USD | $132.9 4.17 USD | $10.34B 324.85M USD | 0 | -$9.04 -0.2 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.2 85.48 USD |
+0.26
|
$295.62M 323.15M USD | $140 153.04 USD | $78 85.26 USD | $79 86.36 USD | $295.62M 323.15M USD | 15.30 | $5.11 5.59 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.2 1.66 USD |
+0.58
|
$9.8B 311.27M USD | $70.5K 2.24K USD | $51.9 1.65 USD | $53 1.68 USD | $9.8B 311.27M USD | 15.04 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
+0.58
|
$9.8B 311.26M USD | $37.74K 1.2K USD | $52.1 1.66 USD | $52.8 1.68 USD | $9.8B 311.26M USD | 12.69 | $4.12 0.13 USD | |
| XP Power XPPLF | $9.94 — |
0
|
$299.34M — | $300 — | $10.5 — | $10.6 — | $299.34M — | 0 | -$0.54 — | |
| Luceco plc 2LC.F | $1.8 1.97 USD |
+1.69
|
$272.59M 297.98M USD | $300 327.94 USD | $1.8 1.97 USD | $1.8 1.97 USD | $272.59M 297.98M USD | 16.36 | $0.11 0.12 USD | |
| Cosel Co., Ltd. 6905.T | $1,068 7.21 USD |
+0.38
|
$43.93B 296.55M USD | $51.5K 347.64 USD | $1,063 7.18 USD | $1,078 7.28 USD | $43.93B 296.55M USD | 47.34 | $22.56 0.15 USD | |
| Luceco plc 2LC.SG | $1.68 1.84 USD |
-2.89
|
$260.3M 284.55M USD | $0 0 USD | $1.68 1.84 USD | $1.74 1.9 USD | $260.3M 284.55M USD | 15.27 | $0.11 0.12 USD | |
| Lightbridge Corporation N7ON.F | $10.6 11.59 USD |
+20.87
|
$256.3M 280.17M USD | $175 191.3 USD | $10.6 11.59 USD | $11.06 12.09 USD | $256.3M 280.17M USD | 0 | -$0.74 -0.8 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,164.45 26.19 USD |
-5
|
$22.99B 278.1M USD | $29.45K 356.31 USD | $2,164.45 26.19 USD | $2,250 27.22 USD | $22.99B 278.1M USD | 33.56 | $64.48 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,162.3 26.16 USD |
-5
|
$22.99B 278.1M USD | $305.59K 3.7K USD | $2,162.3 26.16 USD | $2,276 27.54 USD | $22.99B 278.1M USD | 33.57 | $64.41 0.78 USD | |
| Eveready Industries India Limited EVEREADY.NS | $313.65 3.79 USD |
-0.33
|
$22.82B 276.13M USD | $62.52K 756.34 USD | $313.1 3.79 USD | $317 3.84 USD | $22.82B 276.13M USD | 27.68 | $11.33 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $313.5 3.79 USD |
-0.49
|
$22.79B 275.69M USD | $3.65K 44.12 USD | $313.15 3.79 USD | $317.15 3.84 USD | $22.79B 275.69M USD | 27.64 | $11.34 0.14 USD | |
| XP Power Limited 4XP.SG | $8.65 9.46 USD |
-4.95
|
$252.09M 275.57M USD | $0 0 USD | $8.65 9.46 USD | $8.95 9.78 USD | $252.09M 275.57M USD | 0 | -$0.48 -0.5 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $11.14 12.18 USD |
+5.04
|
$246.4M 269.34M USD | $10 10.93 USD | $11.14 12.18 USD | $11.14 12.18 USD | $246.4M 269.34M USD | 0 | -$1.24 -1.3 USD | |
| Universal Cables Limited UNIVCABLES.NS | $614.35 7.43 USD |
+4.22
|
$21.36B 258.45M USD | $385.57K 4.66K USD | $568 6.87 USD | $624.25 7.55 USD | $21.36B 258.45M USD | 24.13 | $25.46 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||