交易所：Taiwan ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (40)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (40)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $472 15 USD |
+2.16
|
$135.54B 4.31B USD | $4.45M 141.26K USD | $462.5 14.7 USD | $481.5 15.3 USD | $135.54B 4.31B USD | 29.87 | $15.8 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,490 47.35 USD |
+0.68
|
$130.7B 4.15B USD | $243.92K 7.75K USD | $1,480 47.03 USD | $1,515 48.14 USD | $130.7B 4.15B USD | 30.14 | $49.43 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $174 5.53 USD |
+0.58
|
$90.65B 2.88B USD | $2.38M 75.54K USD | $173.5 5.51 USD | $177 5.62 USD | $90.65B 2.88B USD | 29.59 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,025 32.57 USD |
+4.49
|
$87.55B 2.78B USD | $1.76M 55.89K USD | $985 31.3 USD | $1,035 32.89 USD | $87.55B 2.78B USD | 34.59 | $29.63 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $122.5 3.89 USD |
-2
|
$49.39B 1.57B USD | $3.72M 118.34K USD | $121 3.84 USD | $127 4.04 USD | $49.39B 1.57B USD | 16.22 | $7.55 0.24 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
+1.85
|
$29.2B 927.92M USD | $9.48M 301.13K USD | $108.5 3.45 USD | $113 3.59 USD | $29.2B 927.92M USD | 40.00 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.75 1.2 USD |
-0.79
|
$29.12B 925.28M USD | $1.62M 51.4K USD | $37.7 1.2 USD | $38.5 1.22 USD | $29.12B 925.28M USD | 22.74 | $1.66 0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261.5 8.31 USD |
-0.19
|
$24.62B 782.45M USD | $300.77K 9.56K USD | $261.5 8.31 USD | $266.5 8.47 USD | $24.62B 782.45M USD | 11.25 | $23.24 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $25.5 0.81 USD |
-1.73
|
$21.89B 695.66M USD | $957.3K 30.42K USD | $25.5 0.81 USD | $26.2 0.83 USD | $21.89B 695.66M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $120 3.81 USD |
-2.83
|
$14.38B 456.81M USD | $1.68M 53.42K USD | $119 3.78 USD | $125 3.97 USD | $14.38B 456.81M USD | 105.26 | $1.14 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
0
|
$11.82B 375.49M USD | $34.67K 1.1K USD | $144 4.58 USD | $145 4.61 USD | $11.82B 375.49M USD | 12.40 | $11.61 0.37 USD | |
| FSP Technology Inc. 3015.TW | $61 1.94 USD |
-1.93
|
$11.42B 362.97M USD | $2.13M 67.66K USD | $61 1.94 USD | $62.9 2 USD | $11.42B 362.97M USD | 35.05 | $1.74 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.05 1.11 USD |
-1.82
|
$11.08B 352.03M USD | $4.53M 143.9K USD | $35 1.11 USD | $36.9 1.17 USD | $11.08B 352.03M USD | 14.72 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.45 0.78 USD |
+0.2
|
$10.37B 329.57M USD | $542.91K 17.25K USD | $24.25 0.77 USD | $24.75 0.79 USD | $10.37B 329.57M USD | 20.04 | $1.22 0.04 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.1 0.45 USD |
+0.36
|
$9.59B 304.66M USD | $2.14M 68.01K USD | $14 0.44 USD | $14.5 0.46 USD | $9.59B 304.66M USD | 10.52 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.2 0.71 USD |
-1.77
|
$9.57B 304.18M USD | $1.2M 38.23K USD | $21.85 0.69 USD | $23.1 0.73 USD | $9.57B 304.18M USD | 0 | -$0.01 -0.0003 USD | |
| Zippy Technology Corp. 2420.TW | $54.5 1.73 USD |
-0.18
|
$8.32B 264.35M USD | $94.8K 3.01K USD | $54.5 1.73 USD | $55 1.75 USD | $8.32B 264.35M USD | 13.22 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $52.6 1.67 USD |
-1.87
|
$8.19B 260.16M USD | $234.07K 7.44K USD | $52.5 1.67 USD | $54.1 1.72 USD | $8.19B 260.16M USD | 15.51 | $3.39 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $87.4 2.78 USD |
-1.02
|
$7.63B 242.34M USD | $673.14K 21.39K USD | $86.9 2.76 USD | $88.9 2.82 USD | $7.63B 242.34M USD | 106.58 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.9 1.84 USD |
-0.34
|
$6.85B 217.57M USD | $86.2K 2.74K USD | $57.7 1.83 USD | $58.5 1.86 USD | $6.85B 217.57M USD | 9.93 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $50.4 1.6 USD |
-1.95
|
$6.66B 211.48M USD | $1.9M 60.24K USD | $49.7 1.58 USD | $51.5 1.64 USD | $6.66B 211.48M USD | 12.35 | $4.08 0.13 USD | |
| Evertop Wire Cable Corporation 1616.TW | $28.7 0.91 USD |
+2.87
|
$5.44B 172.81M USD | $10.21M 324.57K USD | $27.65 0.88 USD | $29.65 0.94 USD | $5.44B 172.81M USD | 11.48 | $2.5 0.08 USD | |
| Young Optics Inc. 3504.TW | $45.75 1.45 USD |
-1.19
|
$5.22B 165.81M USD | $98.31K 3.12K USD | $45.6 1.45 USD | $47 1.49 USD | $5.22B 165.81M USD | 0 | -$0.12 -0.003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.3 0.93 USD |
+3.53
|
$4.54B 144.4M USD | $2.51M 79.72K USD | $28.2 0.9 USD | $29.8 0.95 USD | $4.54B 144.4M USD | 2930.00 | $0.01 0.0003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46 1.46 USD |
-1.92
|
$4.31B 137.09M USD | $2.14M 68.1K USD | $45.45 1.44 USD | $46.9 1.49 USD | $4.31B 137.09M USD | 4600.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.34M USD | $131.01K 4.16K USD | $1.24 0.04 USD | $1.25 0.04 USD | $3B 95.34M USD | 17.85 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.45 0.62 USD |
-1.27
|
$2.07B 65.85M USD | $100.6K 3.2K USD | $19.45 0.62 USD | $19.75 0.63 USD | $2.07B 65.85M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.3 0.45 USD |
-0.35
|
$1.99B 63.21M USD | $104.18K 3.31K USD | $14.05 0.45 USD | $14.4 0.46 USD | $1.99B 63.21M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $31.8 1.01 USD |
-3.93
|
$1.98B 62.85M USD | $456.38K 14.5K USD | $31.65 1.01 USD | $32.9 1.05 USD | $1.98B 62.85M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14 0.44 USD |
-1.41
|
$1.64B 52.05M USD | $194.8K 6.19K USD | $13.95 0.44 USD | $14.2 0.45 USD | $1.64B 52.05M USD | 19.17 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.65 0.43 USD |
-3.19
|
$1.2B 37.97M USD | $375.95K 11.95K USD | $13.65 0.43 USD | $14.3 0.45 USD | $1.2B 37.97M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.95 0.38 USD |
0
|
$764.8M 24.3M USD | $160.19K 5.09K USD | $11.75 0.37 USD | $12.15 0.39 USD | $764.8M 24.3M USD | 27.79 | $0.43 0.01 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.9 1.65 USD |
-0.19
|
$9.74B 309.48M USD | $37.92K 1.2K USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.74B 309.48M USD | 14.95 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $50.8 1.61 USD |
-0.39
|
$9.51B 302.34M USD | $30.86K 980.62 USD | $50.6 1.61 USD | $51.1 1.62 USD | $9.51B 302.34M USD | 12.33 | $4.12 0.13 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.5 0.59 USD |
-0.27
|
$2.02B 64.13M USD | $78.48K 2.49K USD | $18.5 0.59 USD | $18.7 0.59 USD | $2.02B 64.13M USD | 308.33 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.85 0.44 USD |
0
|
$1.4B 44.45M USD | $81.72K 2.6K USD | $13.7 0.44 USD | $13.9 0.44 USD | $1.4B 44.45M USD | 197.85 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.45 0.59 USD |
+0.27
|
$1.11B 35.18M USD | $62.6K 1.99K USD | $18.1 0.58 USD | $18.55 0.59 USD | $1.11B 35.18M USD | 12.90 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $24.35 0.77 USD |
-2.99
|
$949.07M 30.16M USD | $250.71K 7.97K USD | $23.7 0.75 USD | $25.55 0.81 USD | $949.07M 30.16M USD | 27.35 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.8 0.47 USD |
-0.34
|
$625M 19.86M USD | $11.55K 366.94 USD | $14.75 0.47 USD | $14.85 0.47 USD | $625M 19.86M USD | 0 | -$0.59 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}