$3.51T
总市值
$116.47B
总容积
BTC 61.08%     ETH 9.43%
比特币主导

交易所:Taiwan ,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
电气设备与零件 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $512 16.27 USD
+5.89
$147.03B 4.67B USD $10.52M 334.43K USD $486 15.44 USD $517 16.43 USD $147.03B 4.67B USD 32.38 $15.81 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,415 44.96 USD
-2.41
$124.11B 3.94B USD $155.67K 4.95K USD $1,400 44.49 USD $1,440 45.76 USD $124.11B 3.94B USD 28.61 $49.45 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $181.5 5.77 USD
+0.28
$94.56B 3B USD $4.55M 144.52K USD $179.5 5.7 USD $185 5.88 USD $94.56B 3B USD 30.86 $5.88 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,000 31.78 USD
-2.44
$85.42B 2.71B USD $1.74M 55.17K USD $986 31.33 USD $1,050 33.36 USD $85.42B 2.71B USD 33.76 $29.62 0.94 USD
Chicony Power Technology Co., Ltd.  6412.TW $120.5 3.83 USD
-0.41
$48.58B 1.54B USD $3.23M 102.59K USD $118.5 3.77 USD $124 3.94 USD $48.58B 1.54B USD 15.96 $7.55 0.24 USD
Allis Electric Co.,Ltd.  1514.TW $115.5 3.67 USD
+2.67
$30.66B 974.32M USD $15.44M 490.51K USD $112.5 3.57 USD $117 3.72 USD $30.66B 974.32M USD 42.00 $2.75 0.09 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $38.85 1.23 USD
+3.05
$29.97B 952.24M USD $5.4M 171.68K USD $37.8 1.2 USD $39 1.24 USD $29.97B 952.24M USD 23.40 $1.66 0.05 USD
Cyber Power Systems, Inc.  3617.TW $257.5 8.18 USD
-0.19
$24.25B 770.48M USD $281.75K 8.95K USD $255 8.1 USD $261.5 8.31 USD $24.25B 770.48M USD 11.07 $23.25 0.74 USD
AcBel Polytech Inc.  6282.TW $26.35 0.84 USD
-0.19
$22.62B 718.85M USD $1.11M 35.16K USD $26.15 0.83 USD $26.5 0.84 USD $22.62B 718.85M USD 0 -$0.02 -0.0006 USD
Hiwin Mikrosystem Corporation  4576.TW $125.5 3.99 USD
0
$15.04B 477.75M USD $1.83M 58.21K USD $123.5 3.92 USD $129 4.1 USD $15.04B 477.75M USD 110.08 $1.14 0.04 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $37.3 1.19 USD
+1.63
$11.79B 374.62M USD $9.76M 309.98K USD $36.9 1.17 USD $37.8 1.2 USD $11.79B 374.62M USD 15.67 $2.38 0.08 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $141.5 4.5 USD
-0.35
$11.61B 368.97M USD $60.91K 1.94K USD $141.5 4.5 USD $142.5 4.53 USD $11.61B 368.97M USD 12.19 $11.6 0.37 USD
FSP Technology Inc.  3015.TW $60.7 1.93 USD
-1.3
$11.37B 361.18M USD $1.74M 55.2K USD $60.7 1.93 USD $61.9 1.97 USD $11.37B 361.18M USD 34.88 $1.74 0.06 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.6 0.81 USD
+2.2
$10.86B 345.07M USD $1.84M 58.61K USD $24.95 0.79 USD $25.75 0.82 USD $10.86B 345.07M USD 20.98 $1.22 0.04 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.65 0.47 USD
+1.38
$9.96B 316.55M USD $1.6M 50.72K USD $14.35 0.46 USD $14.65 0.47 USD $9.96B 316.55M USD 10.93 $1.34 0.04 USD
Phihong Technology Co., Ltd.  2457.TW $22.35 0.71 USD
-0.22
$9.49B 301.66M USD $1.17M 37.18K USD $22.15 0.7 USD $22.65 0.72 USD $9.49B 301.66M USD 0 -$0.01 -0.0003 USD
K.S. Terminals Inc.  3003.TW $53.8 1.71 USD
+0.19
$8.37B 266.09M USD $202.27K 6.43K USD $53 1.68 USD $54.3 1.73 USD $8.37B 266.09M USD 15.87 $3.39 0.11 USD
Zippy Technology Corp.  2420.TW $54.3 1.73 USD
+0.56
$8.29B 263.38M USD $236.83K 7.53K USD $54 1.72 USD $54.6 1.73 USD $8.29B 263.38M USD 13.17 $4.12 0.13 USD
Chieftek Precision Co., Ltd.  1597.TW $89.4 2.84 USD
-1.22
$7.8B 247.89M USD $1.09M 34.58K USD $89.2 2.83 USD $91.5 2.91 USD $7.8B 247.89M USD 109.02 $0.82 0.03 USD
Creative Sensor Inc.  8249.TW $51.8 1.65 USD
+0.39
$6.84B 217.35M USD $3.37M 107.03K USD $50.9 1.62 USD $53.1 1.69 USD $6.84B 217.35M USD 12.69 $4.08 0.13 USD
Well Shin Technology Co., Ltd.  3501.TW $56.7 1.8 USD
0
$6.71B 213.06M USD $107.6K 3.42K USD $56.5 1.8 USD $57 1.81 USD $6.71B 213.06M USD 9.72 $5.83 0.19 USD
Evertop Wire Cable Corporation  1616.TW $35.35 1.12 USD
+9.95
$6.7B 212.85M USD $36.28M 1.15M USD $32.3 1.03 USD $35.35 1.12 USD $6.7B 212.85M USD 14.13 $2.5 0.08 USD
Young Optics Inc.  3504.TW $46.6 1.48 USD
-0.43
$5.32B 168.89M USD $277.26K 8.81K USD $46.1 1.46 USD $47.5 1.51 USD $5.32B 168.89M USD 0 -$0.12 -0.003 USD
SYNergy ScienTech Corp.  6558.TW $49.5 1.57 USD
+3.66
$4.64B 147.52M USD $14.95M 475.02K USD $47.25 1.5 USD $51.7 1.64 USD $4.64B 147.52M USD 4950.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $29.35 0.93 USD
+0.86
$4.55B 144.64M USD $2.17M 68.99K USD $29.15 0.93 USD $29.65 0.94 USD $4.55B 144.64M USD 2935.00 $0.01 0.0003 USD
Neo-Neon Holdings Limited  911868.TW $1.24 0.04 USD
0
$2.99B 95.14M USD $79.06K 2.51K USD $1.24 0.04 USD $1.25 0.04 USD $2.99B 95.14M USD 17.71 $0.07 0.002 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.25 0.61 USD
+0.79
$2.05B 65.18M USD $79.86K 2.54K USD $19.2 0.61 USD $19.35 0.61 USD $2.05B 65.18M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.5 0.43 USD
+0.37
$1.88B 59.68M USD $174.44K 5.54K USD $13.2 0.42 USD $13.5 0.43 USD $1.88B 59.68M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $30.15 0.96 USD
-0.99
$1.88B 59.59M USD $156.15K 4.96K USD $29.9 0.95 USD $30.65 0.97 USD $1.88B 59.59M USD 0 -$1.37 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $13.85 0.44 USD
+0.36
$1.62B 51.49M USD $169.02K 5.37K USD $13.75 0.44 USD $13.95 0.44 USD $1.62B 51.49M USD 18.97 $0.73 0.02 USD
Copartner Technology Corporation  3550.TW $14.3 0.45 USD
-0.35
$1.25B 39.78M USD $223.62K 7.11K USD $14.25 0.45 USD $14.65 0.47 USD $1.25B 39.78M USD 0 -$2.14 -0.06 USD
Ledtech Electronics Corp.  6164.TW $11.8 0.37 USD
0
$755.2M 24M USD $174.74K 5.55K USD $11.6 0.37 USD $11.85 0.38 USD $755.2M 24M USD 27.44 $0.43 0.01 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $51.9 1.65 USD
-0.19
$9.74B 309.48M USD $25K 794.38 USD $51.9 1.65 USD $52 1.65 USD $9.74B 309.48M USD 14.95 $3.47 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51 1.62 USD
+0.39
$9.55B 303.53M USD $28.06K 891.49 USD $50.8 1.61 USD $51.3 1.63 USD $9.55B 303.53M USD 12.37 $4.12 0.13 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.3 0.58 USD
-0.27
$2B 63.44M USD $5.01K 159.19 USD $18.25 0.58 USD $18.3 0.58 USD $2B 63.44M USD 305.00 $0.06 0.001 USD
AHOKU Electronic Company  3002.TW $13.9 0.44 USD
-0.71
$1.4B 44.61M USD $19.31K 613.71 USD $13.8 0.44 USD $13.9 0.44 USD $1.4B 44.61M USD 198.57 $0.07 0.002 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.55 0.59 USD
+0.27
$1.11B 35.37M USD $56.56K 1.8K USD $18.35 0.58 USD $18.75 0.6 USD $1.11B 35.37M USD 12.97 $1.43 0.05 USD
Powercom Co., Ltd  3043.TW $24.55 0.78 USD
+0.61
$956.86M 30.4M USD $35.75K 1.14K USD $24.2 0.77 USD $24.6 0.78 USD $956.86M 30.4M USD 27.58 $0.89 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.6 0.46 USD
-2.01
$616.56M 19.59M USD $13.03K 413.87 USD $14.55 0.46 USD $14.85 0.47 USD $616.56M 19.59M USD 0 -$0.59 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看