交易所：Taiwan ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (40)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (40)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | $1,460 46.39 USD |
+1.39
|
$128.07B 4.07B USD | $117.25K 3.73K USD | $1,430 45.44 USD | $1,460 46.39 USD | $128.07B 4.07B USD | 30.44 | $47.95 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $425 13.5 USD |
+4.81
|
$122.04B 3.88B USD | $4.39M 139.63K USD | $401.5 12.76 USD | $425 13.5 USD | $122.04B 3.88B USD | 28.56 | $14.88 0.47 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $144.5 4.59 USD |
+2.85
|
$75.28B 2.39B USD | $1.07M 33.87K USD | $139.5 4.43 USD | $144.5 4.59 USD | $75.28B 2.39B USD | 24.91 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $852 27.07 USD |
+7.04
|
$72.78B 2.31B USD | $2.52M 79.92K USD | $794 25.23 USD | $859 27.29 USD | $72.78B 2.31B USD | 33.55 | $25.39 0.81 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $107 3.4 USD |
+0.94
|
$42.88B 1.36B USD | $290.36K 9.23K USD | $106 3.37 USD | $107.5 3.42 USD | $42.88B 1.36B USD | 12.98 | $8.24 0.26 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.2 1.15 USD |
+3.13
|
$27.92B 887.28M USD | $3.88M 123.26K USD | $35.15 1.12 USD | $36.2 1.15 USD | $27.92B 887.28M USD | 17.48 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $278.5 8.85 USD |
+0.91
|
$26.23B 833.31M USD | $231.2K 7.35K USD | $275.5 8.75 USD | $279.5 8.88 USD | $26.23B 833.31M USD | 11.51 | $24.18 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $92.5 2.94 USD |
+3.47
|
$24.56B 780.3M USD | $2.99M 94.92K USD | $89.1 2.83 USD | $92.8 2.95 USD | $24.56B 780.3M USD | 30.83 | $3 0.1 USD | |
| AcBel Polytech Inc. 6282.TW | $26.15 0.83 USD |
+1.95
|
$22.45B 713.38M USD | $1.35M 42.76K USD | $25.8 0.82 USD | $26.15 0.83 USD | $22.45B 713.38M USD | 0 | -$0.06 -0.001 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $118.5 3.77 USD |
+9.72
|
$14.2B 451.1M USD | $5.28M 167.83K USD | $108 3.43 USD | $118.5 3.77 USD | $14.2B 451.1M USD | 232.35 | $0.51 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142.5 4.53 USD |
+0.71
|
$11.69B 371.58M USD | $98.19K 3.12K USD | $140.5 4.46 USD | $143 4.54 USD | $11.69B 371.58M USD | 12.18 | $11.69 0.37 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.85 0.82 USD |
+2.17
|
$11.15B 354.19M USD | $937.05K 29.78K USD | $25.25 0.8 USD | $25.95 0.82 USD | $11.15B 354.19M USD | 53.85 | $0.48 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.55 0.78 USD |
+2.72
|
$10.41B 330.92M USD | $1.33M 42.32K USD | $23.85 0.76 USD | $24.7 0.78 USD | $10.41B 330.92M USD | 15.94 | $1.54 0.05 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.65 0.47 USD |
+3.53
|
$9.96B 316.55M USD | $3.35M 106.33K USD | $14.1 0.45 USD | $14.65 0.47 USD | $9.96B 316.55M USD | 8.18 | $1.79 0.06 USD | |
| FSP Technology Inc. 3015.TW | $52.9 1.68 USD |
+2.12
|
$9.91B 314.77M USD | $524.49K 16.67K USD | $51.8 1.65 USD | $52.9 1.68 USD | $9.91B 314.77M USD | 24.60 | $2.15 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $31.3 0.99 USD |
+1.79
|
$9.89B 314.36M USD | $538.65K 17.12K USD | $30.55 0.97 USD | $31.35 1 USD | $9.89B 314.36M USD | 13.20 | $2.37 0.08 USD | |
| K.S. Terminals Inc. 3003.TW | $54.5 1.73 USD |
+2.64
|
$8.48B 269.56M USD | $470.65K 14.96K USD | $53.1 1.69 USD | $54.8 1.74 USD | $8.48B 269.56M USD | 14.04 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $54 1.72 USD |
+2.27
|
$8.24B 261.93M USD | $184.98K 5.88K USD | $52.9 1.68 USD | $54.2 1.72 USD | $8.24B 261.93M USD | 12.41 | $4.35 0.14 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $80 2.54 USD |
+9.89
|
$6.98B 221.82M USD | $5.8M 184.42K USD | $72.1 2.29 USD | $80 2.54 USD | $6.98B 221.82M USD | 74.76 | $1.07 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.6 1.86 USD |
+1.21
|
$6.93B 220.2M USD | $137.17K 4.36K USD | $57.6 1.83 USD | $58.7 1.87 USD | $6.93B 220.2M USD | 9.63 | $6.08 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $47.35 1.5 USD |
+1.94
|
$6.25B 198.68M USD | $3.74M 118.69K USD | $45.8 1.46 USD | $47.35 1.5 USD | $6.25B 198.68M USD | 14.56 | $3.25 0.1 USD | |
| Young Optics Inc. 3504.TW | $45.7 1.45 USD |
+1.78
|
$5.21B 165.63M USD | $295.81K 9.4K USD | $45 1.43 USD | $45.9 1.46 USD | $5.21B 165.63M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.2 1.6 USD |
+9.85
|
$4.71B 149.54M USD | $22.21M 705.66K USD | $45.7 1.45 USD | $50.2 1.6 USD | $4.71B 149.54M USD | 502.00 | $0.1 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.75 0.79 USD |
+1.64
|
$4.69B 149.03M USD | $3.04M 96.56K USD | $24.2 0.77 USD | $25.05 0.8 USD | $4.69B 149.03M USD | 12.13 | $2.04 0.06 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.65 0.72 USD |
+1.57
|
$3.51B 111.62M USD | $521.7K 16.58K USD | $22.35 0.71 USD | $22.85 0.73 USD | $3.51B 111.62M USD | 0 | -$0.13 -0.004 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.27 0.04 USD |
-0.78
|
$3.27B 103.9M USD | $134K 4.26K USD | $1.26 0.04 USD | $1.29 0.04 USD | $3.27B 103.9M USD | 15.87 | $0.08 0.002 USD | |
| Enlight Corporation 2438.TW | $34.35 1.09 USD |
+9.92
|
$2.14B 67.89M USD | $798.05K 25.36K USD | $29.2 0.93 USD | $34.3 1.09 USD | $2.14B 67.89M USD | 0 | -$1.71 -0.05 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.1 0.48 USD |
-2.58
|
$2.1B 66.75M USD | $616.41K 19.59K USD | $14.75 0.47 USD | $15.25 0.48 USD | $2.1B 66.75M USD | 0 | -$0.43 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.65 0.47 USD |
+1.38
|
$1.71B 54.47M USD | $271.3K 8.62K USD | $14.45 0.46 USD | $14.8 0.47 USD | $1.71B 54.47M USD | 22.53 | $0.65 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.15 0.42 USD |
0
|
$1.15B 36.58M USD | $828.52K 26.33K USD | $12.95 0.41 USD | $13.35 0.42 USD | $1.15B 36.58M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $25.9 0.82 USD |
+2.98
|
$1.01B 32.08M USD | $169.79K 5.39K USD | $25.15 0.8 USD | $25.9 0.82 USD | $1.01B 32.08M USD | 27.26 | $0.95 0.03 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.3 0.36 USD |
+1.35
|
$723.2M 22.98M USD | $124.28K 3.95K USD | $11.15 0.35 USD | $11.35 0.36 USD | $723.2M 22.98M USD | 24.04 | $0.47 0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $55.5 1.76 USD |
+3.74
|
$10.4B 330.31M USD | $208.73K 6.63K USD | $53.5 1.7 USD | $55.5 1.76 USD | $10.4B 330.31M USD | 14.08 | $3.94 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.4 1.63 USD |
+1.38
|
$9.65B 306.5M USD | $81.43K 2.59K USD | $50.7 1.61 USD | $51.5 1.64 USD | $9.65B 306.5M USD | 14.23 | $3.61 0.11 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.95 0.63 USD |
+2.84
|
$2.13B 67.55M USD | $298.36K 9.48K USD | $19.75 0.63 USD | $20.5 0.65 USD | $2.13B 67.55M USD | 0 | -$2.08 -0.06 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.4 0.58 USD |
+1.38
|
$2.01B 63.78M USD | $46.36K 1.47K USD | $18.1 0.58 USD | $18.5 0.59 USD | $2.01B 63.78M USD | 52.57 | $0.35 0.01 USD | |
| AHOKU Electronic Company 3002.TW | $13.6 0.43 USD |
+3.03
|
$1.37B 43.65M USD | $69.48K 2.21K USD | $13.3 0.42 USD | $13.7 0.44 USD | $1.37B 43.65M USD | 272.00 | $0.05 0.001 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.85 0.57 USD |
+3.48
|
$1.07B 34.03M USD | $119.94K 3.81K USD | $17.3 0.55 USD | $18.4 0.58 USD | $1.07B 34.03M USD | 18.21 | $0.98 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.8 0.44 USD |
-4.17
|
$582.77M 18.52M USD | $14.36K 456.23 USD | $13.4 0.43 USD | $15.35 0.49 USD | $582.77M 18.52M USD | 0 | -$0.55 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}