$3.56T
总市值
$142.18B
总容积
BTC 60.74%     ETH 9.55%
比特币主导

交易所:Taiwan ,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
电气设备与零件 (40)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $483.5 15.36 USD
-0.21
$138.84B 4.41B USD $3.68M 117.03K USD $482.5 15.33 USD $495 15.73 USD $138.84B 4.41B USD 30.62 $15.79 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,450 46.07 USD
+0.69
$127.18B 4.04B USD $99.65K 3.17K USD $1,440 45.76 USD $1,475 46.87 USD $127.18B 4.04B USD 29.35 $49.39 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $181 5.75 USD
+2.26
$94.3B 3B USD $5.31M 168.65K USD $178.5 5.67 USD $184 5.85 USD $94.3B 3B USD 30.78 $5.88 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,025 32.57 USD
0
$87.55B 2.78B USD $1.08M 34.4K USD $1,020 32.41 USD $1,055 33.52 USD $87.55B 2.78B USD 34.60 $29.62 0.94 USD
Chicony Power Technology Co., Ltd.  6412.TW $121 3.84 USD
+5.68
$48.78B 1.55B USD $2.87M 91.09K USD $114.5 3.64 USD $121 3.84 USD $48.78B 1.55B USD 16.02 $7.55 0.24 USD
Allis Electric Co.,Ltd.  1514.TW $112.5 3.57 USD
+1.35
$29.87B 949.01M USD $16.51M 524.55K USD $112.5 3.57 USD $119 3.78 USD $29.87B 949.01M USD 40.90 $2.75 0.09 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $37.7 1.2 USD
+0.8
$29.08B 924.05M USD $1.26M 40.1K USD $37.5 1.19 USD $38 1.21 USD $29.08B 924.05M USD 22.71 $1.66 0.05 USD
Cyber Power Systems, Inc.  3617.TW $258 8.2 USD
+0.39
$24.29B 771.98M USD $464.61K 14.76K USD $254 8.07 USD $260.5 8.28 USD $24.29B 771.98M USD 11.09 $23.26 0.74 USD
AcBel Polytech Inc.  6282.TW $26.4 0.84 USD
+2.52
$22.67B 720.21M USD $1.55M 49.28K USD $25.7 0.82 USD $26.5 0.84 USD $22.67B 720.21M USD 0 -$0.02 -0.0006 USD
Hiwin Mikrosystem Corporation  4576.TW $125.5 3.99 USD
+1.62
$15.04B 477.75M USD $1.47M 46.67K USD $122 3.88 USD $126.5 4.02 USD $15.04B 477.75M USD 110.08 $1.14 0.04 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $142 4.51 USD
+1.07
$11.65B 370.27M USD $88.37K 2.81K USD $140.5 4.46 USD $142 4.51 USD $11.65B 370.27M USD 12.23 $11.61 0.37 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $36.7 1.17 USD
+3.09
$11.6B 368.6M USD $6.71M 213.22K USD $35.8 1.14 USD $37.4 1.19 USD $11.6B 368.6M USD 15.42 $2.38 0.08 USD
FSP Technology Inc.  3015.TW $61.5 1.95 USD
-0.97
$11.52B 365.94M USD $4.06M 128.98K USD $60 1.91 USD $61.7 1.96 USD $11.52B 365.94M USD 35.34 $1.74 0.06 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.05 0.8 USD
+1.83
$10.63B 337.66M USD $1.15M 36.56K USD $24.6 0.78 USD $25 0.79 USD $10.63B 337.66M USD 20.53 $1.22 0.04 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.45 0.46 USD
+1.76
$9.83B 312.22M USD $1.26M 39.93K USD $14.1 0.45 USD $14.4 0.46 USD $9.83B 312.22M USD 10.78 $1.34 0.04 USD
Phihong Technology Co., Ltd.  2457.TW $22.4 0.71 USD
+1.36
$9.66B 306.92M USD $1.25M 39.81K USD $21.95 0.7 USD $22.55 0.72 USD $9.66B 306.92M USD 0 -$0.01 -0.0003 USD
K.S. Terminals Inc.  3003.TW $53.7 1.71 USD
+0.75
$8.36B 265.6M USD $180.5K 5.74K USD $53.2 1.69 USD $54 1.72 USD $8.36B 265.6M USD 15.84 $3.39 0.11 USD
Zippy Technology Corp.  2420.TW $54 1.72 USD
+0.19
$8.24B 261.93M USD $165.88K 5.27K USD $53.6 1.7 USD $54.6 1.73 USD $8.24B 261.93M USD 13.10 $4.12 0.13 USD
Chieftek Precision Co., Ltd.  1597.TW $90.5 2.88 USD
+2.38
$7.9B 250.94M USD $1M 31.81K USD $88.4 2.81 USD $90.7 2.88 USD $7.9B 250.94M USD 110.36 $0.82 0.03 USD
Creative Sensor Inc.  8249.TW $51.6 1.64 USD
-1.9
$6.81B 216.51M USD $2.65M 84.22K USD $51.5 1.64 USD $52.9 1.68 USD $6.81B 216.51M USD 12.64 $4.08 0.13 USD
Well Shin Technology Co., Ltd.  3501.TW $56.7 1.8 USD
-2.24
$6.71B 213.06M USD $367.38K 11.67K USD $56.5 1.8 USD $57.7 1.83 USD $6.71B 213.06M USD 9.72 $5.83 0.19 USD
Evertop Wire Cable Corporation  1616.TW $32.15 1.02 USD
+9.91
$6.09B 193.58M USD $23.81M 756.7K USD $30 0.95 USD $32.15 1.02 USD $6.09B 193.58M USD 12.86 $2.5 0.08 USD
Young Optics Inc.  3504.TW $46.8 1.49 USD
+1.63
$5.34B 169.62M USD $161.32K 5.13K USD $46.05 1.46 USD $47 1.49 USD $5.34B 169.62M USD 0 -$0.12 -0.003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $29.1 0.92 USD
+1.75
$4.51B 143.41M USD $2.77M 88.14K USD $28.45 0.9 USD $29.3 0.93 USD $4.51B 143.41M USD 2910.00 $0.01 0.0003 USD
SYNergy ScienTech Corp.  6558.TW $47.75 1.52 USD
+1.81
$4.48B 142.3M USD $1.42M 45.08K USD $47.05 1.5 USD $47.9 1.52 USD $4.48B 142.3M USD 4775.00 $0.01 0.0003 USD
Neo-Neon Holdings Limited  911868.TW $1.24 0.04 USD
-0.8
$2.97B 94.47M USD $60.04K 1.91K USD $1.24 0.04 USD $1.25 0.04 USD $2.97B 94.47M USD 17.71 $0.07 0.002 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.1 0.61 USD
-2.05
$2.04B 64.67M USD $171.72K 5.46K USD $19 0.6 USD $19.5 0.62 USD $2.04B 64.67M USD 0 -$3.2 -0.1 USD
Enlight Corporation  2438.TW $30.45 0.97 USD
-3.49
$1.89B 60.18M USD $201.02K 6.39K USD $29.65 0.94 USD $31.85 1.01 USD $1.89B 60.18M USD 0 -$1.37 -0.04 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.45 0.43 USD
-2.18
$1.87B 59.46M USD $532.72K 16.93K USD $12.8 0.41 USD $13.65 0.43 USD $1.87B 59.46M USD 0 -$0.39 -0.01 USD
Golden Bridge Electech Inc.  6133.TW $13.8 0.44 USD
-1.78
$1.61B 51.31M USD $382.05K 12.14K USD $13.75 0.44 USD $14.1 0.45 USD $1.61B 51.31M USD 18.90 $0.73 0.02 USD
Copartner Technology Corporation  3550.TW $14.35 0.46 USD
-3.04
$1.26B 39.92M USD $470.87K 14.96K USD $14.4 0.46 USD $15 0.48 USD $1.26B 39.92M USD 0 -$2.14 -0.06 USD
Ledtech Electronics Corp.  6164.TW $11.8 0.37 USD
+0.43
$755.2M 24M USD $64.5K 2.05K USD $11.65 0.37 USD $11.8 0.37 USD $755.2M 24M USD 27.44 $0.43 0.01 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $52 1.65 USD
-0.38
$9.76B 310.08M USD $53.05K 1.69K USD $52.2 1.66 USD $52.3 1.66 USD $9.76B 310.08M USD 14.98 $3.47 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $50.8 1.61 USD
-0.97
$9.51B 302.34M USD $35.22K 1.12K USD $50.7 1.61 USD $51.4 1.63 USD $9.51B 302.34M USD 12.33 $4.12 0.13 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.35 0.58 USD
-0.81
$2B 63.61M USD $27.03K 858.92 USD $18.35 0.58 USD $18.45 0.59 USD $2B 63.61M USD 305.83 $0.06 0.001 USD
AHOKU Electronic Company  3002.TW $14 0.44 USD
+0.72
$1.41B 44.93M USD $40.02K 1.27K USD $14 0.44 USD $14.05 0.45 USD $1.41B 44.93M USD 200.00 $0.07 0.002 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.5 0.59 USD
-1.86
$1.11B 35.27M USD $62.92K 2K USD $18.4 0.58 USD $19 0.6 USD $1.11B 35.27M USD 12.93 $1.43 0.05 USD
Powercom Co., Ltd  3043.TW $24.4 0.78 USD
-0.41
$951.01M 30.22M USD $38.13K 1.21K USD $24.3 0.77 USD $24.8 0.79 USD $951.01M 30.22M USD 27.41 $0.89 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.9 0.47 USD
0
$629.23M 19.99M USD $13K 413.08 USD $14.75 0.47 USD $14.9 0.47 USD $629.23M 19.99M USD 0 -$0.59 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看