交易所：Taiwan ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (40)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (40)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $483.5 15.36 USD |
-0.21
|
$138.84B 4.41B USD | $3.68M 117.03K USD | $482.5 15.33 USD | $495 15.73 USD | $138.84B 4.41B USD | 30.62 | $15.79 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,450 46.07 USD |
+0.69
|
$127.18B 4.04B USD | $99.65K 3.17K USD | $1,440 45.76 USD | $1,475 46.87 USD | $127.18B 4.04B USD | 29.35 | $49.39 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $181 5.75 USD |
+2.26
|
$94.3B 3B USD | $5.31M 168.65K USD | $178.5 5.67 USD | $184 5.85 USD | $94.3B 3B USD | 30.78 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,025 32.57 USD |
0
|
$87.55B 2.78B USD | $1.08M 34.4K USD | $1,020 32.41 USD | $1,055 33.52 USD | $87.55B 2.78B USD | 34.60 | $29.62 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $121 3.84 USD |
+5.68
|
$48.78B 1.55B USD | $2.87M 91.09K USD | $114.5 3.64 USD | $121 3.84 USD | $48.78B 1.55B USD | 16.02 | $7.55 0.24 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112.5 3.57 USD |
+1.35
|
$29.87B 949.01M USD | $16.51M 524.55K USD | $112.5 3.57 USD | $119 3.78 USD | $29.87B 949.01M USD | 40.90 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.7 1.2 USD |
+0.8
|
$29.08B 924.05M USD | $1.26M 40.1K USD | $37.5 1.19 USD | $38 1.21 USD | $29.08B 924.05M USD | 22.71 | $1.66 0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258 8.2 USD |
+0.39
|
$24.29B 771.98M USD | $464.61K 14.76K USD | $254 8.07 USD | $260.5 8.28 USD | $24.29B 771.98M USD | 11.09 | $23.26 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.4 0.84 USD |
+2.52
|
$22.67B 720.21M USD | $1.55M 49.28K USD | $25.7 0.82 USD | $26.5 0.84 USD | $22.67B 720.21M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $125.5 3.99 USD |
+1.62
|
$15.04B 477.75M USD | $1.47M 46.67K USD | $122 3.88 USD | $126.5 4.02 USD | $15.04B 477.75M USD | 110.08 | $1.14 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142 4.51 USD |
+1.07
|
$11.65B 370.27M USD | $88.37K 2.81K USD | $140.5 4.46 USD | $142 4.51 USD | $11.65B 370.27M USD | 12.23 | $11.61 0.37 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.7 1.17 USD |
+3.09
|
$11.6B 368.6M USD | $6.71M 213.22K USD | $35.8 1.14 USD | $37.4 1.19 USD | $11.6B 368.6M USD | 15.42 | $2.38 0.08 USD | |
| FSP Technology Inc. 3015.TW | $61.5 1.95 USD |
-0.97
|
$11.52B 365.94M USD | $4.06M 128.98K USD | $60 1.91 USD | $61.7 1.96 USD | $11.52B 365.94M USD | 35.34 | $1.74 0.06 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.05 0.8 USD |
+1.83
|
$10.63B 337.66M USD | $1.15M 36.56K USD | $24.6 0.78 USD | $25 0.79 USD | $10.63B 337.66M USD | 20.53 | $1.22 0.04 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.45 0.46 USD |
+1.76
|
$9.83B 312.22M USD | $1.26M 39.93K USD | $14.1 0.45 USD | $14.4 0.46 USD | $9.83B 312.22M USD | 10.78 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.4 0.71 USD |
+1.36
|
$9.66B 306.92M USD | $1.25M 39.81K USD | $21.95 0.7 USD | $22.55 0.72 USD | $9.66B 306.92M USD | 0 | -$0.01 -0.0003 USD | |
| K.S. Terminals Inc. 3003.TW | $53.7 1.71 USD |
+0.75
|
$8.36B 265.6M USD | $180.5K 5.74K USD | $53.2 1.69 USD | $54 1.72 USD | $8.36B 265.6M USD | 15.84 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $54 1.72 USD |
+0.19
|
$8.24B 261.93M USD | $165.88K 5.27K USD | $53.6 1.7 USD | $54.6 1.73 USD | $8.24B 261.93M USD | 13.10 | $4.12 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $90.5 2.88 USD |
+2.38
|
$7.9B 250.94M USD | $1M 31.81K USD | $88.4 2.81 USD | $90.7 2.88 USD | $7.9B 250.94M USD | 110.36 | $0.82 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $51.6 1.64 USD |
-1.9
|
$6.81B 216.51M USD | $2.65M 84.22K USD | $51.5 1.64 USD | $52.9 1.68 USD | $6.81B 216.51M USD | 12.64 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.7 1.8 USD |
-2.24
|
$6.71B 213.06M USD | $367.38K 11.67K USD | $56.5 1.8 USD | $57.7 1.83 USD | $6.71B 213.06M USD | 9.72 | $5.83 0.19 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.15 1.02 USD |
+9.91
|
$6.09B 193.58M USD | $23.81M 756.7K USD | $30 0.95 USD | $32.15 1.02 USD | $6.09B 193.58M USD | 12.86 | $2.5 0.08 USD | |
| Young Optics Inc. 3504.TW | $46.8 1.49 USD |
+1.63
|
$5.34B 169.62M USD | $161.32K 5.13K USD | $46.05 1.46 USD | $47 1.49 USD | $5.34B 169.62M USD | 0 | -$0.12 -0.003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.1 0.92 USD |
+1.75
|
$4.51B 143.41M USD | $2.77M 88.14K USD | $28.45 0.9 USD | $29.3 0.93 USD | $4.51B 143.41M USD | 2910.00 | $0.01 0.0003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.75 1.52 USD |
+1.81
|
$4.48B 142.3M USD | $1.42M 45.08K USD | $47.05 1.5 USD | $47.9 1.52 USD | $4.48B 142.3M USD | 4775.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
-0.8
|
$2.97B 94.47M USD | $60.04K 1.91K USD | $1.24 0.04 USD | $1.25 0.04 USD | $2.97B 94.47M USD | 17.71 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.1 0.61 USD |
-2.05
|
$2.04B 64.67M USD | $171.72K 5.46K USD | $19 0.6 USD | $19.5 0.62 USD | $2.04B 64.67M USD | 0 | -$3.2 -0.1 USD | |
| Enlight Corporation 2438.TW | $30.45 0.97 USD |
-3.49
|
$1.89B 60.18M USD | $201.02K 6.39K USD | $29.65 0.94 USD | $31.85 1.01 USD | $1.89B 60.18M USD | 0 | -$1.37 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.45 0.43 USD |
-2.18
|
$1.87B 59.46M USD | $532.72K 16.93K USD | $12.8 0.41 USD | $13.65 0.43 USD | $1.87B 59.46M USD | 0 | -$0.39 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.8 0.44 USD |
-1.78
|
$1.61B 51.31M USD | $382.05K 12.14K USD | $13.75 0.44 USD | $14.1 0.45 USD | $1.61B 51.31M USD | 18.90 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $14.35 0.46 USD |
-3.04
|
$1.26B 39.92M USD | $470.87K 14.96K USD | $14.4 0.46 USD | $15 0.48 USD | $1.26B 39.92M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.8 0.37 USD |
+0.43
|
$755.2M 24M USD | $64.5K 2.05K USD | $11.65 0.37 USD | $11.8 0.37 USD | $755.2M 24M USD | 27.44 | $0.43 0.01 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52 1.65 USD |
-0.38
|
$9.76B 310.08M USD | $53.05K 1.69K USD | $52.2 1.66 USD | $52.3 1.66 USD | $9.76B 310.08M USD | 14.98 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $50.8 1.61 USD |
-0.97
|
$9.51B 302.34M USD | $35.22K 1.12K USD | $50.7 1.61 USD | $51.4 1.63 USD | $9.51B 302.34M USD | 12.33 | $4.12 0.13 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.35 0.58 USD |
-0.81
|
$2B 63.61M USD | $27.03K 858.92 USD | $18.35 0.58 USD | $18.45 0.59 USD | $2B 63.61M USD | 305.83 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $14 0.44 USD |
+0.72
|
$1.41B 44.93M USD | $40.02K 1.27K USD | $14 0.44 USD | $14.05 0.45 USD | $1.41B 44.93M USD | 200.00 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.5 0.59 USD |
-1.86
|
$1.11B 35.27M USD | $62.92K 2K USD | $18.4 0.58 USD | $19 0.6 USD | $1.11B 35.27M USD | 12.93 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $24.4 0.78 USD |
-0.41
|
$951.01M 30.22M USD | $38.13K 1.21K USD | $24.3 0.77 USD | $24.8 0.79 USD | $951.01M 30.22M USD | 27.41 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.9 0.47 USD |
0
|
$629.23M 19.99M USD | $13K 413.08 USD | $14.75 0.47 USD | $14.9 0.47 USD | $629.23M 19.99M USD | 0 | -$0.59 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}