交易所：Taiwan ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (40)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (40)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $480.5 15.27 USD |
-3.13
|
$137.98B 4.38B USD | $6.41M 203.56K USD | $480.5 15.27 USD | $505 16.05 USD | $137.98B 4.38B USD | 30.37 | $15.82 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,475 46.87 USD |
-3.91
|
$129.38B 4.11B USD | $149.81K 4.76K USD | $1,475 46.87 USD | $1,515 48.14 USD | $129.38B 4.11B USD | 29.84 | $49.43 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $193.5 6.15 USD |
+5.16
|
$100.81B 3.2B USD | $43.26M 1.37M USD | $185 5.88 USD | $202 6.42 USD | $100.81B 3.2B USD | 32.85 | $5.89 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $940 29.87 USD |
-1.16
|
$80.29B 2.55B USD | $2.25M 71.43K USD | $935 29.71 USD | $980 31.14 USD | $80.29B 2.55B USD | 31.68 | $29.67 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $124 3.94 USD |
+6.9
|
$49.7B 1.58B USD | $8.09M 256.98K USD | $115.5 3.67 USD | $126.5 4.02 USD | $49.7B 1.58B USD | 16.42 | $7.55 0.24 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38 1.21 USD |
-0.52
|
$29.31B 931.4M USD | $3.76M 119.51K USD | $38 1.21 USD | $38.8 1.23 USD | $29.31B 931.4M USD | 22.89 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
+0.92
|
$29.2B 927.92M USD | $19M 603.76K USD | $108.5 3.45 USD | $113.5 3.61 USD | $29.2B 927.92M USD | 40.00 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $269.5 8.56 USD |
-2.36
|
$25.38B 806.38M USD | $592.66K 18.83K USD | $268.5 8.53 USD | $277.5 8.82 USD | $25.38B 806.38M USD | 11.58 | $23.26 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $27.75 0.88 USD |
0
|
$23.82B 757.04M USD | $2.14M 67.89K USD | $27.15 0.86 USD | $27.95 0.89 USD | $23.82B 757.04M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $136.5 4.34 USD |
-1.44
|
$16.35B 519.62M USD | $8.55M 271.8K USD | $135 4.29 USD | $142 4.51 USD | $16.35B 519.62M USD | 118.69 | $1.15 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
-0.69
|
$11.86B 376.79M USD | $55.62K 1.77K USD | $144.5 4.59 USD | $146.5 4.66 USD | $11.86B 376.79M USD | 12.45 | $11.6 0.37 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.4 0.81 USD |
-1.17
|
$10.77B 342.38M USD | $988.73K 31.42K USD | $25.3 0.8 USD | $25.95 0.82 USD | $10.77B 342.38M USD | 20.81 | $1.22 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.5 0.78 USD |
-1.8
|
$10.56B 335.69M USD | $1.7M 54.04K USD | $23.85 0.76 USD | $24.85 0.79 USD | $10.56B 335.69M USD | 0 | -$0.01 -0.0003 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.2 1.05 USD |
-0.9
|
$10.49B 333.45M USD | $396.56K 12.6K USD | $33.1 1.05 USD | $33.75 1.07 USD | $10.49B 333.45M USD | 13.94 | $2.38 0.08 USD | |
| FSP Technology Inc. 3015.TW | $54.6 1.73 USD |
-0.18
|
$10.22B 324.89M USD | $453.82K 14.42K USD | $54.1 1.72 USD | $54.8 1.74 USD | $10.22B 324.89M USD | 31.37 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.9 0.47 USD |
-2.93
|
$10.13B 321.95M USD | $5.2M 165.15K USD | $14.9 0.47 USD | $15.5 0.49 USD | $10.13B 321.95M USD | 11.11 | $1.34 0.04 USD | |
| K.S. Terminals Inc. 3003.TW | $56.7 1.8 USD |
-0.18
|
$8.83B 280.44M USD | $696.81K 22.14K USD | $55.6 1.77 USD | $57.5 1.83 USD | $8.83B 280.44M USD | 16.72 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $54.9 1.74 USD |
-1.44
|
$8.38B 266.29M USD | $312.53K 9.93K USD | $54.7 1.74 USD | $55.7 1.77 USD | $8.38B 266.29M USD | 13.32 | $4.12 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $93.8 2.98 USD |
+2.85
|
$8.19B 260.09M USD | $15.78M 501.53K USD | $91.4 2.9 USD | $98.1 3.12 USD | $8.19B 260.09M USD | 114.39 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.8 1.84 USD |
-1.7
|
$6.84B 217.19M USD | $182.57K 5.8K USD | $57.8 1.84 USD | $58.8 1.87 USD | $6.84B 217.19M USD | 9.91 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $49.9 1.59 USD |
+2.25
|
$6.59B 209.38M USD | $5.33M 169.49K USD | $48.5 1.54 USD | $51 1.62 USD | $6.59B 209.38M USD | 12.23 | $4.08 0.13 USD | |
| Young Optics Inc. 3504.TW | $47.3 1.5 USD |
-2.87
|
$5.4B 171.43M USD | $245.97K 7.82K USD | $47.1 1.5 USD | $48.8 1.55 USD | $5.4B 171.43M USD | 0 | -$0.12 -0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.4 0.84 USD |
+0.57
|
$5B 158.96M USD | $3.51M 111.54K USD | $26.3 0.84 USD | $26.85 0.85 USD | $5B 158.96M USD | 10.55 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.3 1.6 USD |
-4.37
|
$4.72B 149.84M USD | $5.22M 165.84K USD | $50.3 1.6 USD | $53 1.68 USD | $4.72B 149.84M USD | 5030.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.5 0.91 USD |
+0.35
|
$4.42B 140.45M USD | $14.85M 471.71K USD | $28.1 0.89 USD | $31.1 0.99 USD | $4.42B 140.45M USD | 2850.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.27 0.04 USD |
-0.78
|
$3.01B 95.8M USD | $318.84K 10.13K USD | $1.24 0.04 USD | $1.28 0.04 USD | $3.01B 95.8M USD | 15.87 | $0.08 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.7 0.66 USD |
-2.59
|
$2.21B 70.08M USD | $291.04K 9.25K USD | $20.5 0.65 USD | $21.4 0.68 USD | $2.21B 70.08M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.2 0.45 USD |
-1.05
|
$1.98B 62.77M USD | $303.49K 9.64K USD | $13.7 0.44 USD | $14.45 0.46 USD | $1.98B 62.77M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $31 0.99 USD |
-5.2
|
$1.93B 61.27M USD | $358.51K 11.39K USD | $31 0.99 USD | $33.2 1.05 USD | $1.93B 61.27M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.25 0.48 USD |
-1.61
|
$1.78B 56.7M USD | $254.16K 8.08K USD | $15.15 0.48 USD | $15.5 0.49 USD | $1.78B 56.7M USD | 20.89 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.8 0.44 USD |
-2.13
|
$1.21B 38.39M USD | $604.97K 19.22K USD | $13.6 0.43 USD | $14.2 0.45 USD | $1.21B 38.39M USD | 0 | -$2.14 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $26.7 0.85 USD |
-1.11
|
$1.04B 33.07M USD | $98.98K 3.15K USD | $26.35 0.84 USD | $27.3 0.87 USD | $1.04B 33.07M USD | 30.00 | $0.89 0.03 USD | |
| Ledtech Electronics Corp. 6164.TW | $12 0.38 USD |
0
|
$768M 24.4M USD | $153.67K 4.88K USD | $11.75 0.37 USD | $12.05 0.38 USD | $768M 24.4M USD | 27.90 | $0.43 0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.5 1.67 USD |
0
|
$9.83B 312.45M USD | $121.09K 3.85K USD | $52.1 1.66 USD | $52.9 1.68 USD | $9.83B 312.45M USD | 12.74 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.3 1.63 USD |
-0.77
|
$9.63B 305.9M USD | $80.46K 2.56K USD | $51.3 1.63 USD | $51.7 1.64 USD | $9.63B 305.9M USD | 14.78 | $3.47 0.11 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.55 0.59 USD |
-0.27
|
$2.02B 64.3M USD | $50.05K 1.59K USD | $18.45 0.59 USD | $18.75 0.6 USD | $2.02B 64.3M USD | 309.16 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.75 0.44 USD |
-2.83
|
$1.39B 44.13M USD | $93.41K 2.97K USD | $13.7 0.44 USD | $14.25 0.45 USD | $1.39B 44.13M USD | 196.42 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.85 0.57 USD |
-3.25
|
$1.07B 34.03M USD | $154.17K 4.9K USD | $17.8 0.57 USD | $18.25 0.58 USD | $1.07B 34.03M USD | 12.48 | $1.43 0.05 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.65 0.5 USD |
-4.28
|
$660.9M 21M USD | $16.03K 509.2 USD | $15.5 0.49 USD | $16.25 0.52 USD | $660.9M 21M USD | 0 | -$0.59 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}