国家/地区：日本，交易所：Tokyo ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (48)
- {{item.name}}
- 所有交流
- Tokyo (48)
电气设备与零件 (48)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $4,135 27.91 USD |
-4.55
|
$8.48T 57.25B USD | $4.97M 33.55K USD | $4,117 27.79 USD | $4,257 28.74 USD | $8.48T 57.25B USD | 21.62 | $191.24 1.29 USD | |
| Fujikura Ltd. 5803.T | $18,785 126.8 USD |
-9.3
|
$5.3T 35.76B USD | $8.18M 55.23K USD | $18,650 125.89 USD | $19,730 133.18 USD | $5.3T 35.76B USD | 58.14 | $323.08 2.18 USD | |
| YASKAWA Electric Corporation 6506.T | $4,105 27.71 USD |
-6.15
|
$1.06T 7.19B USD | $2.13M 14.37K USD | $4,082 27.55 USD | $4,279 28.88 USD | $1.06T 7.19B USD | 18.63 | $220.32 1.49 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $9,830 66.36 USD |
-10.72
|
$692.75B 4.68B USD | $3.13M 21.14K USD | $9,810 66.22 USD | $10,545 71.18 USD | $692.75B 4.68B USD | 20.76 | $473.43 3.2 USD | |
| GS Yuasa Corporation 6674.T | $4,149 28.01 USD |
-3.8
|
$416.15B 2.81B USD | $288.1K 1.94K USD | $4,147 27.99 USD | $4,265 28.79 USD | $416.15B 2.81B USD | 13.68 | $303.12 2.05 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $7,510 50.69 USD |
-4.57
|
$41.42B 279.58M USD | $202.7K 1.37K USD | $7,410 50.02 USD | $7,750 52.31 USD | $41.42B 279.58M USD | 56.79 | $132.22 0.89 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $42 0.28 USD |
+5
|
$9.36B 63.15M USD | $6.96M 46.95K USD | $39 0.26 USD | $43 0.29 USD | $9.36B 63.15M USD | 0 | -$6.58 -0.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $10,350 69.87 USD |
-4.6
|
$1.52T 10.29B USD | $405.6K 2.74K USD | $10,300 69.53 USD | $10,685 72.13 USD | $1.52T 10.29B USD | 18.03 | $574.01 3.87 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,453 30.06 USD |
-2.13
|
$250.02B 1.69B USD | $76.5K 516.4 USD | $4,445 30 USD | $4,574 30.88 USD | $250.02B 1.69B USD | 12.08 | $368.55 2.49 USD | |
| SWCC Corporation 5805.T | $7,240 48.87 USD |
-6.46
|
$214.1B 1.45B USD | $247.8K 1.67K USD | $7,160 48.33 USD | $7,500 50.63 USD | $214.1B 1.45B USD | 18.23 | $397.06 2.68 USD | |
| Nitto Kogyo Corporation 6651.T | $3,545 23.93 USD |
-4.06
|
$134.48B 907.8M USD | $27.7K 186.98 USD | $3,540 23.9 USD | $3,660 24.71 USD | $134.48B 907.8M USD | 11.11 | $318.88 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $3,770 25.45 USD |
-3.83
|
$133.8B 903.21M USD | $48.5K 327.39 USD | $3,760 25.38 USD | $3,920 26.46 USD | $133.8B 903.21M USD | 24.10 | $156.41 1.06 USD | |
| Hosiden Corporation 6804.T | $2,374 16.03 USD |
-2.38
|
$120.81B 815.49M USD | $129K 870.79 USD | $2,360 15.93 USD | $2,468 16.66 USD | $120.81B 815.49M USD | 13.05 | $181.87 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,610 31.12 USD |
-1.6
|
$96.68B 652.63M USD | $161.3K 1.09K USD | $4,580 30.92 USD | $4,665 31.49 USD | $96.68B 652.63M USD | 12.74 | $361.68 2.44 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,218 8.22 USD |
-3.33
|
$75.97B 512.81M USD | $91.8K 619.68 USD | $1,218 8.22 USD | $1,251 8.44 USD | $75.97B 512.81M USD | 8.93 | $136.33 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,915 33.18 USD |
-9.48
|
$72.69B 490.66M USD | $243.6K 1.64K USD | $4,905 33.11 USD | $5,180 34.97 USD | $72.69B 490.66M USD | 30.17 | $162.9 1.1 USD | |
| IDEC Corporation 6652.T | $2,288 15.44 USD |
-3.7
|
$67.48B 455.51M USD | $100.5K 678.4 USD | $2,287 15.44 USD | $2,385 16.1 USD | $67.48B 455.51M USD | 37.61 | $60.83 0.41 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $4,415 29.8 USD |
-5.78
|
$57.52B 388.29M USD | $122.5K 826.91 USD | $4,405 29.73 USD | $4,690 31.66 USD | $57.52B 388.29M USD | 13.32 | $331.23 2.24 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,290 22.21 USD |
-2.08
|
$53.11B 358.51M USD | $19.4K 130.96 USD | $3,290 22.21 USD | $3,360 22.68 USD | $53.11B 358.51M USD | 10.90 | $301.73 2.04 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $3,300 22.28 USD |
-7.17
|
$52.96B 357.52M USD | $70.7K 477.24 USD | $3,290 22.21 USD | $3,425 23.12 USD | $52.96B 357.52M USD | 13.39 | $246.36 1.66 USD | |
| Cosel Co., Ltd. 6905.T | $1,193 8.05 USD |
-3.24
|
$49.07B 331.26M USD | $58.3K 393.54 USD | $1,193 8.05 USD | $1,231 8.31 USD | $49.07B 331.26M USD | 0 | -$2.83 -0.01 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $12,290 82.96 USD |
+0.33
|
$43.79B 295.61M USD | $1.6K 10.8 USD | $11,890 80.26 USD | $12,290 82.96 USD | $43.79B 295.61M USD | 17.26 | $711.73 4.8 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,475 16.71 USD |
-2.75
|
$23.2B 156.62M USD | $7.4K 49.95 USD | $2,475 16.71 USD | $2,569 17.34 USD | $23.2B 156.62M USD | 11.34 | $218.11 1.47 USD | |
| Suzuden Corporation 7480.T | $1,651 11.14 USD |
-0.24
|
$23.16B 156.35M USD | $28.2K 190.36 USD | $1,646 11.11 USD | $1,669 11.27 USD | $23.16B 156.35M USD | 13.09 | $126.11 0.85 USD | |
| OXIDE Corporation 6521.T | $1,734 11.7 USD |
-6.47
|
$20.04B 135.25M USD | $82.1K 554.2 USD | $1,727 11.66 USD | $1,787 12.06 USD | $20.04B 135.25M USD | 0 | -$265.1 -1.7 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,775 25.48 USD |
-2.45
|
$17.82B 120.28M USD | $13.4K 90.45 USD | $3,760 25.38 USD | $3,855 26.02 USD | $17.82B 120.28M USD | 8.40 | $449.31 3.03 USD | |
| Onamba Co., Ltd. 5816.T | $1,424 9.61 USD |
+3.94
|
$17.35B 117.14M USD | $75.2K 507.62 USD | $1,370 9.25 USD | $1,425 9.62 USD | $17.35B 117.14M USD | 11.63 | $122.34 0.83 USD | |
| Eiwa Corporation 9857.T | $2,311 15.6 USD |
-0.82
|
$14.63B 98.73M USD | $1.5K 10.13 USD | $2,310 15.59 USD | $2,330 15.73 USD | $14.63B 98.73M USD | 7.44 | $310.36 2.1 USD | |
| Shizuki Electric Company Inc. 6994.T | $576 3.89 USD |
-5.42
|
$14.55B 98.2M USD | $160.7K 1.08K USD | $570 3.85 USD | $602 4.06 USD | $14.55B 98.2M USD | 12.00 | $47.99 0.32 USD | |
| Kikusui Holdings Corporation 6912.T | $1,615 10.9 USD |
-2.94
|
$13.42B 90.59M USD | $3.3K 22.28 USD | $1,615 10.9 USD | $1,664 11.23 USD | $13.42B 90.59M USD | 9.24 | $174.72 1.18 USD | |
| W-SCOPE Corporation 6619.T | $244 1.65 USD |
-5.45
|
$13.4B 90.47M USD | $399.4K 2.7K USD | $243 1.64 USD | $257 1.73 USD | $13.4B 90.47M USD | 0 | -$189.7 -1.2 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,845 12.45 USD |
-1.76
|
$12.62B 85.2M USD | $7.2K 48.6 USD | $1,837 12.4 USD | $1,869 12.62 USD | $12.62B 85.2M USD | 10.60 | $173.9 1.17 USD | |
| FDK Corporation 6955.T | $363 2.45 USD |
-1.89
|
$12.53B 84.55M USD | $19.6K 132.31 USD | $363 2.45 USD | $371 2.5 USD | $12.53B 84.55M USD | 23.19 | $15.65 0.11 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $880 5.94 USD |
-2.76
|
$11.7B 79.01M USD | $58.5K 394.89 USD | $880 5.94 USD | $905 6.11 USD | $11.7B 79.01M USD | 23.26 | $37.83 0.26 USD | |
| Iwabuchi Corporation 5983.T | $10,060 67.91 USD |
-2.71
|
$10.63B 71.76M USD | $6.1K 41.18 USD | $9,940 67.1 USD | $10,340 69.8 USD | $10.63B 71.76M USD | 15.22 | $660.73 4.46 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,176 7.94 USD |
-4
|
$10.08B 68.01M USD | $70.9K 478.59 USD | $1,175 7.93 USD | $1,234 8.33 USD | $10.08B 68.01M USD | 4.88 | $240.84 1.63 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $749 5.06 USD |
-2.98
|
$9.69B 65.39M USD | $59.6K 402.32 USD | $741 5 USD | $772 5.21 USD | $9.69B 65.39M USD | 6.39 | $117.19 0.79 USD | |
| Naigai Tec Corporation 3374.T | $2,104 14.2 USD |
-3.22
|
$7.36B 49.69M USD | $8.2K 55.35 USD | $2,100 14.18 USD | $2,160 14.58 USD | $7.36B 49.69M USD | 6.92 | $303.93 2.05 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,095 7.39 USD |
-0.64
|
$5.87B 39.63M USD | $2.7K 18.23 USD | $1,095 7.39 USD | $1,103 7.45 USD | $5.87B 39.63M USD | 29.92 | $36.59 0.25 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,000 33.75 USD |
0
|
$3.9B 26.3M USD | $500 3.38 USD | $5,000 33.75 USD | $5,000 33.75 USD | $3.9B 26.3M USD | 11.01 | $454 3.06 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,585 30.95 USD |
-0.54
|
$3.77B 25.46M USD | $700 4.73 USD | $4,515 30.48 USD | $4,585 30.95 USD | $3.77B 25.46M USD | 0 | -$490.9 -3.3 USD | |
| Morio Denki Co., Ltd. 6647.T | $2,140 14.45 USD |
-4.8
|
$2.83B 19.12M USD | $3.8K 25.65 USD | $2,103 14.2 USD | $2,167 14.63 USD | $2.83B 19.12M USD | 5.51 | $387.78 2.62 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $2,030 13.7 USD |
+0.25
|
$2.78B 18.75M USD | $300 2.03 USD | $2,025 13.67 USD | $2,030 13.7 USD | $2.78B 18.75M USD | 7.89 | $257.18 1.74 USD | |
| Sakae Electronics Corporation 7567.T | $487 3.29 USD |
+1.04
|
$2.47B 16.7M USD | $5.9K 39.83 USD | $482 3.25 USD | $500 3.38 USD | $2.47B 16.7M USD | 65.63 | $7.42 0.05 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $660 4.46 USD |
-1.93
|
$2.27B 15.34M USD | $2.1K 14.18 USD | $660 4.46 USD | $675 4.56 USD | $2.27B 15.34M USD | 13.16 | $50.14 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}