国家/地区：日本，交易所：Tokyo ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (45)
- {{item.name}}
- 所有交流
- Tokyo (45)
电气设备与零件 (45)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Electric Corporation 6503.T | ¥4,233 28.57 USD |
+0.24
|
¥9T 58.47B USD | ¥6M 42.42K USD | ¥4,145 27.98 USD | ¥4,236 28.59 USD | ¥9T 58.47B USD | 22.22 | ¥190 1.29 USD | ||
| Fujikura Ltd. 5803.T | ¥16,345 110.33 USD |
-8.94
|
¥5T 30.44B USD | ¥15M 98.99K USD | ¥16,200 109.35 USD | ¥17,825 120.32 USD | ¥5T 30.44B USD | 34.75 | ¥470 3.17 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,545 71.18 USD |
-3.08
|
¥2T 10.49B USD | ¥772K 5.21K USD | ¥10,415 70.3 USD | ¥10,905 73.61 USD | ¥2T 10.49B USD | 18.35 | ¥574 3.88 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,024 27.16 USD |
-0.37
|
¥1T 7.04B USD | ¥2M 16.85K USD | ¥3,980 26.87 USD | ¥4,077 27.52 USD | ¥1T 7.04B USD | 18.24 | ¥221 1.49 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,600 64.8 USD |
-3.3
|
¥675B 4.56B USD | ¥8M 53.84K USD | ¥9,467 63.9 USD | ¥10,050 67.84 USD | ¥675B 4.56B USD | 19.26 | ¥498 3.36 USD | ||
| GS Yuasa Corporation 6674.T | ¥4,101 27.68 USD |
-1.35
|
¥411B 2.78B USD | ¥466K 3.15K USD | ¥4,092 27.62 USD | ¥4,164 28.11 USD | ¥411B 2.78B USD | 13.06 | ¥314 2.12 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥188 1.27 USD |
+36.23
|
¥42B 282.69M USD | ¥84M 569.3K USD | ¥154 1.04 USD | ¥188 1.27 USD | ¥42B 282.69M USD | 0 | -¥5 -0.03 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,100 47.93 USD |
-5.33
|
¥39B 264.31M USD | ¥292K 1.97K USD | ¥7,070 47.72 USD | ¥7,550 50.96 USD | ¥39B 264.31M USD | 55.68 | ¥128 0.86 USD | ||
| SWCC Corporation 5805.T | ¥11,180 75.47 USD |
+4.88
|
¥331B 2.23B USD | ¥697K 4.71K USD | ¥10,830 73.11 USD | ¥11,430 77.16 USD | ¥331B 2.23B USD | 21.84 | ¥512 3.45 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,500 16.88 USD |
-0.22
|
¥283B 1.91B USD | ¥297K 2K USD | ¥2,488 16.79 USD | ¥2,523 17.03 USD | ¥283B 1.91B USD | 13.57 | ¥184 1.24 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,145 27.98 USD |
+2.35
|
¥147B 993.71M USD | ¥82K 552.17 USD | ¥4,060 27.41 USD | ¥4,185 28.25 USD | ¥147B 993.71M USD | 19.60 | ¥211 1.43 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥3,870 26.12 USD |
-1.78
|
¥147B 991.06M USD | ¥58K 391.52 USD | ¥3,860 26.06 USD | ¥3,960 26.73 USD | ¥147B 991.06M USD | 14.23 | ¥272 1.84 USD | ||
| Hosiden Corporation 6804.T | ¥2,581 17.42 USD |
-1.79
|
¥131B 886.72M USD | ¥226K 1.53K USD | ¥2,581 17.42 USD | ¥2,657 17.94 USD | ¥131B 886.72M USD | 36.78 | ¥70 0.47 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,855 32.77 USD |
-1.82
|
¥102B 687.31M USD | ¥164K 1.11K USD | ¥4,855 32.77 USD | ¥5,000 33.75 USD | ¥102B 687.31M USD | 13.59 | ¥357 2.41 USD | ||
| IDEC Corporation 6652.T | ¥2,727 18.41 USD |
+1.83
|
¥81B 543.56M USD | ¥290K 1.95K USD | ¥2,720 18.36 USD | ¥2,767 18.68 USD | ¥81B 543.56M USD | 35.73 | ¥76 0.52 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,233 8.32 USD |
-1.52
|
¥77B 519.12M USD | ¥109K 736.46 USD | ¥1,230 8.3 USD | ¥1,254 8.46 USD | ¥77B 519.12M USD | 9.29 | ¥133 0.9 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,520 30.51 USD |
-6.03
|
¥67B 451.23M USD | ¥214K 1.44K USD | ¥4,515 30.48 USD | ¥4,780 32.27 USD | ¥67B 451.23M USD | 27.63 | ¥164 1.1 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,635 31.29 USD |
-6.17
|
¥60B 407.64M USD | ¥160K 1.08K USD | ¥4,540 30.65 USD | ¥4,985 33.65 USD | ¥60B 407.64M USD | 12.57 | ¥369 2.49 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,605 24.33 USD |
-1.1
|
¥58B 390.62M USD | ¥71K 478.59 USD | ¥3,590 24.23 USD | ¥3,680 24.84 USD | ¥58B 390.62M USD | 11.76 | ¥307 2.07 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,410 23.02 USD |
-1.02
|
¥55B 371.88M USD | ¥15K 101.25 USD | ¥3,405 22.98 USD | ¥3,470 23.42 USD | ¥55B 371.88M USD | 11.88 | ¥287 1.94 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,178 7.95 USD |
-0.17
|
¥48B 327.09M USD | ¥87K 588.62 USD | ¥1,178 7.95 USD | ¥1,195 8.07 USD | ¥48B 327.09M USD | 0 | -¥3 -0.01 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,590 84.99 USD |
-0.71
|
¥45B 302.82M USD | ¥2K 14.18 USD | ¥12,280 82.89 USD | ¥12,620 85.19 USD | ¥45B 302.82M USD | 15.06 | ¥836 5.64 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,548 17.2 USD |
-1.58
|
¥24B 160.55M USD | ¥7K 46.58 USD | ¥2,548 17.2 USD | ¥2,598 17.54 USD | ¥24B 160.55M USD | 13.70 | ¥186 1.25 USD | ||
| Suzuden Corporation 7480.T | ¥1,691 11.41 USD |
-1
|
¥24B 160.14M USD | ¥21K 141.08 USD | ¥1,683 11.36 USD | ¥1,701 11.48 USD | ¥24B 160.14M USD | 14.20 | ¥119 0.8 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥877 5.92 USD |
-0.9
|
¥22B 149.51M USD | ¥315K 2.13K USD | ¥861 5.81 USD | ¥909 6.14 USD | ¥22B 149.51M USD | 12.20 | ¥72 0.49 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,885 26.22 USD |
-0.51
|
¥18B 123.79M USD | ¥3K 18.23 USD | ¥3,880 26.19 USD | ¥3,905 26.36 USD | ¥18B 123.79M USD | 8.20 | ¥473 3.19 USD | ||
| OXIDE Corporation 6521.T | ¥1,579 10.66 USD |
-0.13
|
¥18B 123.16M USD | ¥63K 426.62 USD | ¥1,556 10.5 USD | ¥1,596 10.77 USD | ¥18B 123.16M USD | 0 | -¥246 -1.6 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,460 9.86 USD |
-0.75
|
¥18B 120.1M USD | ¥15K 101.93 USD | ¥1,455 9.82 USD | ¥1,478 9.98 USD | ¥18B 120.1M USD | 12.20 | ¥120 0.81 USD | ||
| Eiwa Corporation 9857.T | ¥2,440 16.47 USD |
+0.83
|
¥15B 104.24M USD | ¥4K 24.98 USD | ¥2,378 16.05 USD | ¥2,442 16.48 USD | ¥15B 104.24M USD | 7.90 | ¥309 2.08 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,791 12.09 USD |
-2.77
|
¥15B 100.68M USD | ¥9K 58.05 USD | ¥1,783 12.04 USD | ¥1,870 12.62 USD | ¥15B 100.68M USD | 10.14 | ¥176 1.19 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,886 12.73 USD |
+0.05
|
¥13B 87.1M USD | ¥7K 46.58 USD | ¥1,883 12.71 USD | ¥1,903 12.85 USD | ¥13B 87.1M USD | 10.86 | ¥174 1.17 USD | ||
| FDK Corporation 6955.T | ¥362 2.44 USD |
+0.84
|
¥12B 84.32M USD | ¥73K 492.77 USD | ¥362 2.44 USD | ¥370 2.5 USD | ¥12B 84.32M USD | 40.81 | ¥9 0.06 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥904 6.1 USD |
-3.32
|
¥12B 81.22M USD | ¥59K 400.97 USD | ¥902 6.09 USD | ¥935 6.31 USD | ¥12B 81.22M USD | 34.78 | ¥26 0.18 USD | ||
| W-SCOPE Corporation 6619.T | ¥199 1.34 USD |
-7.87
|
¥11B 73.78M USD | ¥1M 7.63K USD | ¥199 1.34 USD | ¥214 1.44 USD | ¥11B 73.78M USD | 0 | -¥190 -1.2 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,259 8.5 USD |
-1.25
|
¥11B 72.81M USD | ¥37K 252.46 USD | ¥1,252 8.45 USD | ¥1,275 8.61 USD | ¥11B 72.81M USD | 5.28 | ¥238 1.61 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥781 5.27 USD |
-1.14
|
¥10B 68.19M USD | ¥19K 130.28 USD | ¥780 5.27 USD | ¥790 5.33 USD | ¥10B 68.19M USD | 6.56 | ¥119 0.8 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,430 63.66 USD |
-1.05
|
¥10B 67.27M USD | ¥1K 6.75 USD | ¥9,360 63.18 USD | ¥9,530 64.33 USD | ¥10B 67.27M USD | 11.25 | ¥838 5.65 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,102 14.19 USD |
-0.19
|
¥7B 49.64M USD | ¥5K 32.4 USD | ¥2,094 14.14 USD | ¥2,113 14.26 USD | ¥7B 49.64M USD | 6.64 | ¥316 2.14 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,095 7.39 USD |
-0.09
|
¥6B 39.63M USD | ¥9K 60.08 USD | ¥1,095 7.39 USD | ¥1,107 7.47 USD | ¥6B 39.63M USD | 29.90 | ¥37 0.25 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,260 35.51 USD |
-1.13
|
¥4B 27.67M USD | ¥1K 6.75 USD | ¥5,240 35.37 USD | ¥5,320 35.91 USD | ¥4B 27.67M USD | 14.47 | ¥363 2.45 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,560 30.78 USD |
-1.51
|
¥4B 25.33M USD | ¥100 0.68 USD | ¥4,560 30.78 USD | ¥4,560 30.78 USD | ¥4B 25.33M USD | 0 | -¥515 -3.4 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,250 15.19 USD |
+1.49
|
¥3B 20.1M USD | ¥1K 7.43 USD | ¥2,204 14.88 USD | ¥2,315 15.63 USD | ¥3B 20.1M USD | 5.44 | ¥413 2.79 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,125 14.34 USD |
0
|
¥3B 19.62M USD | ¥600 4.05 USD | ¥2,100 14.18 USD | ¥2,128 14.36 USD | ¥3B 19.62M USD | 7.24 | ¥293 1.98 USD | ||
| Sakae Electronics Corporation 7567.T | ¥467 3.15 USD |
0
|
¥2B 16.01M USD | ¥6K 43.88 USD | ¥467 3.15 USD | ¥473 3.19 USD | ¥2B 16.01M USD | 41.14 | ¥11 0.08 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥654 4.41 USD |
+3.32
|
¥2B 15.21M USD | ¥21K 139.73 USD | ¥633 4.27 USD | ¥659 4.45 USD | ¥2B 15.21M USD | 12.25 | ¥53 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}