国家/地区：日本，交易所：Tokyo ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (40)
- {{item.name}}
- 所有交流
- Tokyo (40)
电气设备与零件 (40)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (87)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (97)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (175)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,864 36.16 USD |
+1.4
|
¥12T 74B USD | ¥1M 8.96K USD | ¥5,800 35.76 USD | ¥5,910 36.44 USD | ¥12T 74B USD | 29.56 | ¥198 1.22 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,779 23.3 USD |
+6.66
|
¥3T 16.39B USD | ¥10M 64.22K USD | ¥3,719 22.93 USD | ¥3,846 23.71 USD | ¥3T 16.39B USD | 36.65 | ¥103 0.64 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,125 80.93 USD |
+1.16
|
¥2T 11.82B USD | ¥221K 1.36K USD | ¥13,080 80.65 USD | ¥13,290 81.95 USD | ¥2T 11.82B USD | 19.71 | ¥666 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,109 43.84 USD |
+4.3
|
¥2T 11.37B USD | ¥3M 16.93K USD | ¥7,029 43.34 USD | ¥7,225 44.55 USD | ¥2T 11.37B USD | 52.41 | ¥136 0.84 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥180 1.11 USD |
+4.05
|
¥11B 66.95M USD | ¥1M 7.34K USD | ¥175 1.08 USD | ¥181 1.12 USD | ¥11B 66.95M USD | 0 | -¥226 -1.3 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥11,900 73.38 USD |
+3.21
|
¥352B 2.17B USD | ¥183K 1.13K USD | ¥11,680 72.02 USD | ¥12,070 74.43 USD | ¥352B 2.17B USD | 18.69 | ¥636 3.92 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,100 37.61 USD |
+3.21
|
¥217B 1.34B USD | ¥40K 249.11 USD | ¥6,010 37.06 USD | ¥6,120 37.74 USD | ¥217B 1.34B USD | 25.05 | ¥243 1.5 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,595 28.33 USD |
+0.55
|
¥174B 1.07B USD | ¥21K 130.11 USD | ¥4,560 28.12 USD | ¥4,640 28.61 USD | ¥174B 1.07B USD | 15.16 | ¥303 1.87 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,120 43.9 USD |
+2.15
|
¥149B 920.74M USD | ¥46K 286.11 USD | ¥7,050 43.47 USD | ¥7,220 44.52 USD | ¥149B 920.74M USD | 27.31 | ¥261 1.61 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,834 17.47 USD |
+0.07
|
¥140B 860.33M USD | ¥87K 536.45 USD | ¥2,826 17.43 USD | ¥2,869 17.69 USD | ¥140B 860.33M USD | 9.43 | ¥300 1.85 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,340 45.26 USD |
+2.09
|
¥117B 722.35M USD | ¥44K 271.93 USD | ¥7,260 44.77 USD | ¥7,420 45.75 USD | ¥117B 722.35M USD | 17.84 | ¥411 2.54 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,642 10.12 USD |
+2.05
|
¥102B 631.49M USD | ¥125K 772 USD | ¥1,617 9.97 USD | ¥1,662 10.25 USD | ¥102B 631.49M USD | 8.83 | ¥186 1.15 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,340 20.59 USD |
+1.06
|
¥99B 609.43M USD | ¥36K 223.21 USD | ¥3,320 20.47 USD | ¥3,385 20.87 USD | ¥99B 609.43M USD | 25.45 | ¥131 0.81 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,010 30.89 USD |
+2.35
|
¥74B 456.86M USD | ¥86K 528.44 USD | ¥4,870 30.03 USD | ¥5,040 31.08 USD | ¥74B 456.86M USD | 19.75 | ¥254 1.56 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,376 8.48 USD |
+1.85
|
¥57B 349.01M USD | ¥57K 352.7 USD | ¥1,366 8.42 USD | ¥1,380 8.51 USD | ¥57B 349.01M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,230 19.92 USD |
+0.62
|
¥52B 321.89M USD | ¥6K 38.23 USD | ¥3,180 19.61 USD | ¥3,235 19.95 USD | ¥52B 321.89M USD | 11.10 | ¥291 1.79 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,795 23.4 USD |
+4.26
|
¥47B 287M USD | ¥29K 176.35 USD | ¥3,560 21.95 USD | ¥3,800 23.43 USD | ¥47B 287M USD | 11.61 | ¥327 2.02 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥13,030 80.34 USD |
-1.66
|
¥46B 283.31M USD | ¥6K 34.53 USD | ¥12,950 79.85 USD | ¥13,280 81.89 USD | ¥46B 283.31M USD | 14.14 | ¥921 5.68 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,765 23.22 USD |
+3.01
|
¥32B 198.19M USD | ¥88K 539.54 USD | ¥3,680 22.69 USD | ¥3,830 23.62 USD | ¥32B 198.19M USD | 19.62 | ¥192 1.18 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,515 15.51 USD |
+1.7
|
¥32B 196.65M USD | ¥13K 77.69 USD | ¥2,490 15.35 USD | ¥2,535 15.63 USD | ¥32B 196.65M USD | 19.48 | ¥129 0.8 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,168 7.2 USD |
+4.66
|
¥30B 181.89M USD | ¥118K 728.84 USD | ¥1,141 7.04 USD | ¥1,177 7.26 USD | ¥30B 181.89M USD | 14.82 | ¥79 0.49 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,966 18.29 USD |
+1.99
|
¥27B 168.87M USD | ¥4K 23.43 USD | ¥2,930 18.07 USD | ¥2,974 18.34 USD | ¥27B 168.87M USD | 21.51 | ¥138 0.85 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,795 29.57 USD |
+3.45
|
¥26B 163.05M USD | ¥35K 218.28 USD | ¥4,635 28.58 USD | ¥4,805 29.63 USD | ¥26B 163.05M USD | 30.78 | ¥156 0.96 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,400 33.3 USD |
+0.56
|
¥25B 154.38M USD | ¥300 1.85 USD | ¥5,400 33.3 USD | ¥5,470 33.73 USD | ¥25B 154.38M USD | 9.57 | ¥564 3.48 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,660 10.24 USD |
+2.34
|
¥20B 124.74M USD | ¥12K 72.14 USD | ¥1,618 9.98 USD | ¥1,664 10.26 USD | ¥20B 124.74M USD | 13.36 | ¥124 0.77 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,030 12.52 USD |
-0.98
|
¥17B 104.24M USD | ¥30K 188.07 USD | ¥1,993 12.29 USD | ¥2,055 12.67 USD | ¥17B 104.24M USD | 10.50 | ¥193 1.19 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,224 7.55 USD |
+0.82
|
¥16B 100.46M USD | ¥31K 189.3 USD | ¥1,206 7.44 USD | ¥1,235 7.62 USD | ¥16B 100.46M USD | 42.72 | ¥29 0.18 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,463 15.19 USD |
+1.03
|
¥16B 96.11M USD | ¥500 3.08 USD | ¥2,450 15.11 USD | ¥2,463 15.19 USD | ¥16B 96.11M USD | 7.52 | ¥327 2.02 USD | ||
|
FDK Corporation
6955.T
JP
|
¥446 2.75 USD |
+3.72
|
¥15B 94.89M USD | ¥64K 395.25 USD | ¥435 2.68 USD | ¥448 2.76 USD | ¥15B 94.89M USD | 20.65 | ¥22 0.13 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,380 82.5 USD |
+2.22
|
¥14B 85.93M USD | ¥100 0.62 USD | ¥13,380 82.5 USD | ¥13,380 82.5 USD | ¥14B 85.93M USD | 15.05 | ¥889 5.48 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,756 10.83 USD |
+0.46
|
¥12B 74.08M USD | ¥4K 23.43 USD | ¥1,740 10.73 USD | ¥1,759 10.85 USD | ¥12B 74.08M USD | 9.99 | ¥176 1.08 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,365 20.75 USD |
+0.15
|
¥12B 72.59M USD | ¥6K 40.08 USD | ¥3,320 20.47 USD | ¥3,400 20.96 USD | ¥12B 72.59M USD | 12.10 | ¥278 1.71 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥730 4.5 USD |
+0.55
|
¥9B 57.99M USD | ¥10K 59.81 USD | ¥714 4.4 USD | ¥735 4.53 USD | ¥9B 57.99M USD | 7.67 | ¥95 0.59 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,131 6.97 USD |
-0.53
|
¥6B 36.2M USD | ¥4K 23.43 USD | ¥1,130 6.97 USD | ¥1,136 7 USD | ¥6B 36.2M USD | 25.57 | ¥44 0.27 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,990 30.77 USD |
0
|
¥4B 25.31M USD | ¥200 1.23 USD | ¥4,980 30.71 USD | ¥4,990 30.77 USD | ¥4B 25.31M USD | 14.02 | ¥356 2.19 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,940 30.46 USD |
-0.6
|
¥4B 23.73M USD | ¥500 3.08 USD | ¥4,940 30.46 USD | ¥4,995 30.8 USD | ¥4B 23.73M USD | 12.95 | ¥381 2.35 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,723 16.79 USD |
-0.69
|
¥4B 22.22M USD | ¥2K 12.95 USD | ¥2,723 16.79 USD | ¥2,723 16.79 USD | ¥4B 22.22M USD | 5.59 | ¥487 3 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥741 4.57 USD |
+2.35
|
¥3B 18.85M USD | ¥4K 22.81 USD | ¥725 4.47 USD | ¥741 4.57 USD | ¥3B 18.85M USD | 10.49 | ¥71 0.44 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,151 13.26 USD |
+0.7
|
¥3B 18.15M USD | ¥200 1.23 USD | ¥2,151 13.26 USD | ¥2,151 13.26 USD | ¥3B 18.15M USD | 10.29 | ¥209 1.29 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥532 3.28 USD |
-0.19
|
¥3B 16.66M USD | ¥4K 25.9 USD | ¥530 3.27 USD | ¥534 3.29 USD | ¥3B 16.66M USD | 23.70 | ¥22 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}