国家/地区：日本，交易所：Tokyo ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (48)
- {{item.name}}
- 所有交流
- Tokyo (48)
电气设备与零件 (48)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $4,343 29.28 USD |
+2.43
|
$8.9T 60.05B USD | $3.24M 21.67K USD | $4,313 29.11 USD | $4,403 29.72 USD | $8.9T 60.05B USD | 22.67 | $191.24 1.29 USD | |
| Fujikura Ltd. 5803.T | $21,365 144.22 USD |
+8.92
|
$6.03T 40.67B USD | $6.89M 46.5K USD | $20,235 136.59 USD | $21,375 144.29 USD | $6.03T 40.67B USD | 66.12 | $323.08 2.18 USD | |
| YASKAWA Electric Corporation 6506.T | $4,208 28.41 USD |
+0.96
|
$1.09T 7.37B USD | $1.38M 9.31K USD | $4,180 28.22 USD | $4,287 28.94 USD | $1.09T 7.37B USD | 19.09 | $220.32 1.49 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $10,525 71.05 USD |
+1.06
|
$741.73B 5.01B USD | $1.1M 7.41K USD | $10,365 69.97 USD | $10,870 73.38 USD | $741.73B 5.01B USD | 22.23 | $473.43 3.2 USD | |
| GS Yuasa Corporation 6674.T | $4,285 28.92 USD |
-0.49
|
$429.79B 2.9B USD | $169.2K 1.14K USD | $4,246 28.66 USD | $4,343 29.32 USD | $429.79B 2.9B USD | 14.13 | $303.12 2.05 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $7,630 51.5 USD |
-6.61
|
$42.08B 284.04M USD | $499.4K 3.37K USD | $7,350 49.61 USD | $8,220 55.49 USD | $42.08B 284.04M USD | 57.70 | $132.22 0.89 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $49 0.33 USD |
+2.13
|
$10.91B 73.68M USD | $15.72M 106.11K USD | $47 0.32 USD | $51 0.34 USD | $10.91B 73.68M USD | 0 | -$6.58 -0.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $10,650 71.89 USD |
+3.9
|
$1.57T 10.59B USD | $191.1K 1.29K USD | $10,505 70.91 USD | $10,755 72.6 USD | $1.57T 10.59B USD | 18.55 | $574.01 3.87 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,590 30.98 USD |
+2
|
$257.71B 1.74B USD | $46K 310.51 USD | $4,532 30.59 USD | $4,610 31.12 USD | $257.71B 1.74B USD | 12.45 | $368.55 2.49 USD | |
| SWCC Corporation 5805.T | $7,890 53.26 USD |
+3.54
|
$233.33B 1.58B USD | $92.8K 626.43 USD | $7,670 51.77 USD | $7,900 53.33 USD | $233.33B 1.58B USD | 19.87 | $397.06 2.68 USD | |
| Nitto Kogyo Corporation 6651.T | $3,635 24.54 USD |
+0.83
|
$137.9B 930.84M USD | $12.9K 87.08 USD | $3,595 24.27 USD | $3,645 24.6 USD | $137.9B 930.84M USD | 11.39 | $318.88 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $3,850 25.99 USD |
+0.52
|
$136.64B 922.37M USD | $12.7K 85.73 USD | $3,830 25.85 USD | $3,870 26.12 USD | $136.64B 922.37M USD | 24.61 | $156.41 1.06 USD | |
| Hosiden Corporation 6804.T | $2,492 16.82 USD |
+1.59
|
$126.81B 856.02M USD | $43.8K 295.66 USD | $2,454 16.57 USD | $2,499 16.87 USD | $126.81B 856.02M USD | 13.70 | $181.87 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,760 32.13 USD |
+1.06
|
$99.83B 673.87M USD | $45.8K 309.16 USD | $4,730 31.93 USD | $4,800 32.4 USD | $99.83B 673.87M USD | 13.16 | $361.68 2.44 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,239 8.36 USD |
+1.39
|
$77.28B 521.65M USD | $50.4K 340.21 USD | $1,221 8.24 USD | $1,241 8.38 USD | $77.28B 521.65M USD | 9.08 | $136.33 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $5,000 33.75 USD |
-2.35
|
$73.94B 499.15M USD | $116.6K 787.08 USD | $4,950 33.41 USD | $5,190 35.03 USD | $73.94B 499.15M USD | 30.69 | $162.9 1.1 USD | |
| IDEC Corporation 6652.T | $2,302 15.54 USD |
-1.29
|
$67.89B 458.3M USD | $82.7K 558.25 USD | $2,278 15.38 USD | $2,316 15.63 USD | $67.89B 458.3M USD | 37.84 | $60.83 0.41 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $4,630 31.25 USD |
+1.31
|
$60.32B 407.2M USD | $31.8K 214.66 USD | $4,565 30.82 USD | $4,645 31.36 USD | $60.32B 407.2M USD | 13.97 | $331.23 2.24 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $3,495 23.59 USD |
+1.31
|
$56.09B 378.64M USD | $22.2K 149.86 USD | $3,390 22.88 USD | $3,495 23.59 USD | $56.09B 378.64M USD | 14.18 | $246.36 1.66 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,305 22.31 USD |
+0.3
|
$53.35B 360.15M USD | $7.6K 51.3 USD | $3,275 22.11 USD | $3,305 22.31 USD | $53.35B 360.15M USD | 10.95 | $301.73 2.04 USD | |
| Cosel Co., Ltd. 6905.T | $1,210 8.17 USD |
+0.67
|
$49.77B 335.98M USD | $22.1K 149.18 USD | $1,199 8.09 USD | $1,211 8.17 USD | $49.77B 335.98M USD | 0 | -$2.83 -0.01 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $12,760 86.13 USD |
+3.91
|
$45.47B 306.91M USD | $3.3K 22.28 USD | $12,310 83.1 USD | $12,770 86.2 USD | $45.47B 306.91M USD | 17.92 | $711.73 4.8 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,498 16.86 USD |
+0.85
|
$23.42B 158.07M USD | $4.1K 27.68 USD | $2,474 16.7 USD | $2,502 16.89 USD | $23.42B 158.07M USD | 11.45 | $218.11 1.47 USD | |
| Suzuden Corporation 7480.T | $1,649 11.13 USD |
+0.79
|
$23.13B 156.16M USD | $7.9K 53.33 USD | $1,628 10.99 USD | $1,651 11.14 USD | $23.13B 156.16M USD | 13.07 | $126.11 0.85 USD | |
| OXIDE Corporation 6521.T | $1,744 11.77 USD |
-2.08
|
$20.15B 136.03M USD | $51.4K 346.96 USD | $1,735 11.71 USD | $1,791 12.09 USD | $20.15B 136.03M USD | 0 | -$265.1 -1.7 USD | |
| Shizuki Electric Company Inc. 6994.T | $751 5.07 USD |
+8.06
|
$18.97B 128.03M USD | $406.7K 2.75K USD | $725 4.89 USD | $764 5.16 USD | $18.97B 128.03M USD | 15.64 | $47.99 0.32 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,815 25.75 USD |
+0.66
|
$18.01B 121.56M USD | $1.2K 8.1 USD | $3,805 25.68 USD | $3,840 25.92 USD | $18.01B 121.56M USD | 8.49 | $449.31 3.03 USD | |
| Onamba Co., Ltd. 5816.T | $1,472 9.94 USD |
+0.34
|
$17.94B 121.09M USD | $35.8K 241.66 USD | $1,457 9.84 USD | $1,485 10.02 USD | $17.94B 121.09M USD | 12.03 | $122.34 0.83 USD | |
| Eiwa Corporation 9857.T | $2,355 15.9 USD |
+1.73
|
$14.9B 100.61M USD | $400 2.7 USD | $2,310 15.59 USD | $2,355 15.9 USD | $14.9B 100.61M USD | 7.58 | $310.36 2.1 USD | |
| W-SCOPE Corporation 6619.T | $253 1.71 USD |
+2.42
|
$13.9B 93.8M USD | $133.5K 901.16 USD | $246 1.66 USD | $254 1.71 USD | $13.9B 93.8M USD | 0 | -$189.7 -1.2 USD | |
| Kikusui Holdings Corporation 6912.T | $1,621 10.94 USD |
+0.12
|
$13.47B 90.92M USD | $1.1K 7.43 USD | $1,620 10.94 USD | $1,635 11.04 USD | $13.47B 90.92M USD | 9.27 | $174.72 1.18 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,904 12.85 USD |
+2.26
|
$13.03B 87.93M USD | $7.7K 51.98 USD | $1,877 12.67 USD | $1,907 12.87 USD | $13.03B 87.93M USD | 10.94 | $173.9 1.17 USD | |
| FDK Corporation 6955.T | $365 2.46 USD |
+0.55
|
$12.59B 85.02M USD | $9.6K 64.8 USD | $363 2.45 USD | $370 2.5 USD | $12.59B 85.02M USD | 23.32 | $15.65 0.11 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $891 6.01 USD |
+1.48
|
$11.85B 79.99M USD | $11.8K 79.65 USD | $886 5.98 USD | $893 6.03 USD | $11.85B 79.99M USD | 23.55 | $37.83 0.26 USD | |
| Iwabuchi Corporation 5983.T | $10,300 69.53 USD |
+1.98
|
$10.88B 73.48M USD | $2.8K 18.9 USD | $10,250 69.19 USD | $10,370 70 USD | $10.88B 73.48M USD | 15.58 | $660.73 4.46 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,228 8.29 USD |
+3.63
|
$10.52B 71.02M USD | $23.9K 161.33 USD | $1,190 8.03 USD | $1,228 8.29 USD | $10.52B 71.02M USD | 5.09 | $240.84 1.63 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $772 5.21 USD |
+1.05
|
$9.99B 67.4M USD | $7K 47.25 USD | $763 5.15 USD | $774 5.22 USD | $9.99B 67.4M USD | 6.58 | $117.19 0.79 USD | |
| Naigai Tec Corporation 3374.T | $2,111 14.25 USD |
+0.29
|
$7.39B 49.86M USD | $1.1K 7.43 USD | $2,102 14.19 USD | $2,111 14.25 USD | $7.39B 49.86M USD | 6.94 | $303.93 2.05 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,094 7.38 USD |
+0.09
|
$5.87B 39.59M USD | $1.9K 12.83 USD | $1,094 7.38 USD | $1,100 7.43 USD | $5.87B 39.59M USD | 29.89 | $36.59 0.25 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,060 34.16 USD |
+1
|
$3.94B 26.61M USD | $4.9K 33.08 USD | $5,020 33.89 USD | $5,060 34.16 USD | $3.94B 26.61M USD | 11.14 | $454 3.06 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,580 30.92 USD |
0
|
$3.77B 25.44M USD | $400 2.7 USD | $4,510 30.44 USD | $4,580 30.92 USD | $3.77B 25.44M USD | 0 | -$490.9 -3.3 USD | |
| Morio Denki Co., Ltd. 6647.T | $2,295 15.49 USD |
+6.89
|
$3.04B 20.5M USD | $2.3K 15.53 USD | $2,250 15.19 USD | $2,300 15.53 USD | $3.04B 20.5M USD | 5.91 | $387.78 2.62 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $2,019 13.63 USD |
+0.75
|
$2.76B 18.65M USD | $900 6.08 USD | $2,004 13.53 USD | $2,019 13.63 USD | $2.76B 18.65M USD | 7.85 | $257.18 1.74 USD | |
| Sakae Electronics Corporation 7567.T | $490 3.31 USD |
+1.24
|
$2.49B 16.8M USD | $600 4.05 USD | $490 3.31 USD | $490 3.31 USD | $2.49B 16.8M USD | 66.03 | $7.42 0.05 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $680 4.59 USD |
+1.8
|
$2.34B 15.8M USD | $1.7K 11.48 USD | $675 4.56 USD | $684 4.62 USD | $2.34B 15.8M USD | 13.56 | $50.14 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}