$3.42T
总市值
$92.7B
总容积
BTC 61.05%     ETH 9.22%
比特币主导

交易所:Tokyo ,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
电气设备与零件 (48)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,913 19.66 USD
-2.25
$6.05T 40.81B USD $5.19M 35K USD $2,903 19.6 USD $2,954 19.94 USD $6.05T 40.81B USD 18.72 $155.56 1.05 USD
Fujikura Ltd.  5803.T $6,871 46.38 USD
+2.57
$1.9T 12.8B USD $24.09M 162.58K USD $6,662 44.97 USD $6,879 46.44 USD $1.9T 12.8B USD 20.80 $330.26 2.23 USD
Fuji Electric Co., Ltd.  6504.T $6,596 44.52 USD
+0.29
$942.09B 6.36B USD $922.8K 6.23K USD $6,545 44.18 USD $6,730 45.43 USD $942.09B 6.36B USD 10.26 $642.57 4.34 USD
YASKAWA Electric Corporation  6506.T $3,242 21.88 USD
-1.55
$840.8B 5.68B USD $2.74M 18.48K USD $3,227 21.78 USD $3,289 22.2 USD $840.8B 5.68B USD 14.84 $218.33 1.47 USD
Furukawa Electric Co., Ltd.  5801.T $7,152 48.28 USD
-0.75
$504.03B 3.4B USD $4.06M 27.42K USD $7,115 48.03 USD $7,325 49.45 USD $504.03B 3.4B USD 15.10 $473.43 3.2 USD
W-SCOPE Corporation  6619.T $290 1.96 USD
+0.69
$15.93B 107.52M USD $434.6K 2.93K USD $287 1.94 USD $291 1.96 USD $15.93B 107.52M USD 0 -$67.59 -0.4 USD
Daikokuya Holdings Co.,Ltd.  6993.T $22 0.15 USD
-4.35
$3.62B 24.42M USD $64.57M 435.87K USD $21 0.14 USD $23 0.16 USD $3.62B 24.42M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,530 17.08 USD
-1.77
$253.76B 1.71B USD $303.5K 2.05K USD $2,526 17.05 USD $2,569 17.34 USD $253.76B 1.71B USD 8.34 $303.14 2.05 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,802 25.66 USD
-0.21
$213.36B 1.44B USD $61.6K 415.82 USD $3,781 25.52 USD $3,821 25.79 USD $213.36B 1.44B USD 11.53 $329.57 2.22 USD
SWCC Corporation  5805.T $6,780 45.77 USD
-0.15
$200.47B 1.35B USD $220.6K 1.49K USD $6,760 45.63 USD $6,940 46.85 USD $200.47B 1.35B USD 17.57 $385.67 2.6 USD
Sanyo Denki Co., Ltd.  6516.T $10,150 68.52 USD
+0.3
$121.11B 817.53M USD $20.3K 137.03 USD $10,030 67.71 USD $10,210 68.92 USD $121.11B 817.53M USD 21.47 $472.6 3.19 USD
Nitto Kogyo Corporation  6651.T $3,070 20.72 USD
-0.16
$116.46B 786.17M USD $100.4K 677.73 USD $3,070 20.72 USD $3,110 20.99 USD $116.46B 786.17M USD 9.62 $318.88 2.15 USD
Hosiden Corporation  6804.T $2,174 14.68 USD
+0.23
$110.63B 746.78M USD $213.4K 1.44K USD $2,155 14.55 USD $2,182 14.73 USD $110.63B 746.78M USD 11.94 $181.98 1.23 USD
Toyo Tanso Co., Ltd.  5310.T $4,235 28.59 USD
-0.12
$88.82B 599.54M USD $72.3K 488.05 USD $4,210 28.42 USD $4,290 28.96 USD $88.82B 599.54M USD 10.02 $422.3 2.85 USD
IDEC Corporation  6652.T $2,289 15.45 USD
-0.91
$67.49B 455.57M USD $121.1K 817.46 USD $2,280 15.39 USD $2,317 15.64 USD $67.49B 455.57M USD 37.96 $60.29 0.41 USD
Nippon Signal Co., Ltd.  6741.T $1,074 7.25 USD
-1.38
$66.99B 452.18M USD $145.4K 981.49 USD $1,070 7.22 USD $1,091 7.36 USD $66.99B 452.18M USD 7.87 $136.34 0.92 USD
Nippon Avionics Co., Ltd.  6946.T $3,680 24.84 USD
-4.66
$56.64B 382.33M USD $242.7K 1.64K USD $3,675 24.81 USD $3,860 26.06 USD $56.64B 382.33M USD 32.10 $114.64 0.77 USD
Mirai Industry Co.,Ltd.  7931.T $3,430 23.15 USD
-0.15
$55.36B 373.71M USD $11.9K 80.33 USD $3,425 23.12 USD $3,470 23.42 USD $55.36B 373.71M USD 10.64 $322.2 2.17 USD
Cosel Co., Ltd.  6905.T $1,087 7.34 USD
+0.28
$44.71B 301.83M USD $63.7K 429.99 USD $1,078 7.28 USD $1,094 7.38 USD $44.71B 301.83M USD 48.20 $22.55 0.15 USD
Terasaki Electric Co.,Ltd.  6637.T $3,245 21.9 USD
+1.25
$42.28B 285.39M USD $44.6K 301.06 USD $3,160 21.33 USD $3,275 22.11 USD $42.28B 285.39M USD 10.41 $311.53 2.1 USD
Takaoka Toko Co., Ltd.  6617.T $2,199 14.84 USD
-0.32
$35.29B 238.24M USD $15.4K 103.95 USD $2,182 14.73 USD $2,210 14.92 USD $35.29B 238.24M USD 8.17 $268.91 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,250 62.44 USD
+1.98
$32.85B 221.78M USD $6.9K 46.58 USD $8,970 60.55 USD $9,250 62.44 USD $32.85B 221.78M USD 16.03 $576.85 3.89 USD
Suzuden Corporation  7480.T $1,726 11.65 USD
+0.35
$24.21B 163.46M USD $12.6K 85.05 USD $1,717 11.59 USD $1,734 11.7 USD $24.21B 163.46M USD 13.39 $128.83 0.87 USD
OXIDE Corporation  6521.T $1,950 13.16 USD
-4.04
$21.89B 147.79M USD $385.3K 2.6K USD $1,936 13.07 USD $2,093 14.13 USD $21.89B 147.79M USD 0 -$243.8 -1.6 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,225 15.02 USD
-0.13
$20.96B 141.49M USD $6.2K 41.85 USD $2,208 14.9 USD $2,244 15.15 USD $20.96B 141.49M USD 18.32 $121.43 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,480 23.49 USD
-0.43
$16.78B 113.26M USD $1.5K 10.13 USD $3,470 23.42 USD $3,495 23.59 USD $16.78B 113.26M USD 7.35 $473.22 3.19 USD
Eiwa Corporation  9857.T $2,177 14.7 USD
0
$13.78B 93M USD $400 2.7 USD $2,176 14.69 USD $2,177 14.7 USD $13.78B 93M USD 7.36 $295.64 2 USD
FDK Corporation  6955.T $370 2.5 USD
0
$12.77B 86.18M USD $66.9K 451.59 USD $367 2.48 USD $372 2.51 USD $12.77B 86.18M USD 23.80 $15.54 0.1 USD
Onamba Co., Ltd.  5816.T $991 6.69 USD
-0.8
$12.08B 81.52M USD $7.7K 51.98 USD $991 6.69 USD $1,003 6.77 USD $12.08B 81.52M USD 4.38 $225.87 1.52 USD
Sukegawa Electric Co., Ltd.  7711.T $2,101 14.18 USD
-0.9
$11.59B 78.21M USD $122.8K 828.93 USD $2,101 14.18 USD $2,220 14.99 USD $11.59B 78.21M USD 16.49 $127.41 0.86 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $831 5.61 USD
+1.09
$11.05B 74.61M USD $120.3K 812.06 USD $829 5.6 USD $861 5.81 USD $11.05B 74.61M USD 4.90 $169.58 1.14 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,280 8.64 USD
0
$10.97B 74.03M USD $43.1K 290.94 USD $1,275 8.61 USD $1,301 8.78 USD $10.97B 74.03M USD 5.37 $238.34 1.61 USD
Kikusui Holdings Corporation  6912.T $1,311 8.85 USD
+0.31
$10.89B 73.53M USD $3K 20.25 USD $1,302 8.79 USD $1,314 8.87 USD $10.89B 73.53M USD 7.93 $165.2 1.12 USD
Canare Electric Co., Ltd.  5819.T $1,544 10.42 USD
+0.06
$10.52B 71.04M USD $4.6K 31.05 USD $1,542 10.41 USD $1,560 10.53 USD $10.52B 71.04M USD 10.11 $152.6 1.03 USD
Shizuki Electric Company Inc.  6994.T $405 2.73 USD
-0.98
$10.23B 69.04M USD $17.1K 115.43 USD $405 2.73 USD $410 2.77 USD $10.23B 69.04M USD 32.68 $12.39 0.08 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $575 3.88 USD
+0.17
$7.44B 50.2M USD $5K 33.75 USD $572 3.86 USD $576 3.89 USD $7.44B 50.2M USD 5.58 $103.03 0.7 USD
Naigai Tec Corporation  3374.T $2,019 13.63 USD
-0.2
$7.06B 47.68M USD $1.6K 10.8 USD $2,018 13.62 USD $2,037 13.75 USD $7.06B 47.68M USD 9.08 $222.13 1.5 USD
Iwabuchi Corporation  5983.T $6,440 43.47 USD
0
$6.92B 46.68M USD $500 3.38 USD $6,440 43.47 USD $6,450 43.54 USD $6.92B 46.68M USD 10.14 $634.98 4.29 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,074 7.25 USD
+0.56
$5.75B 38.83M USD $5.9K 39.83 USD $1,065 7.19 USD $1,075 7.26 USD $5.75B 38.83M USD 24.47 $43.89 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,550 37.46 USD
-9.02
$4.32B 29.19M USD $15.2K 102.6 USD $5,490 37.06 USD $5,800 39.15 USD $4.32B 29.19M USD 10.23 $542.29 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,295 28.99 USD
0
$3.53B 23.85M USD $900 6.08 USD $4,265 28.79 USD $4,300 29.03 USD $3.53B 23.85M USD 22.37 $191.99 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $722 4.87 USD
+0.7
$2.49B 16.78M USD $4.2K 28.35 USD $712 4.81 USD $730 4.93 USD $2.49B 16.78M USD 35.46 $20.36 0.14 USD
Pulstec Industrial Co., Ltd.  6894.T $1,740 11.75 USD
+0.58
$2.38B 16.07M USD $200 1.35 USD $1,740 11.75 USD $1,740 11.75 USD $2.38B 16.07M USD 8.62 $201.72 1.36 USD
Sakae Electronics Corporation  7567.T $460 3.11 USD
-0.22
$2.34B 15.77M USD $1.3K 8.78 USD $460 3.11 USD $467 3.15 USD $2.34B 15.77M USD 25.65 $17.93 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,650 11.14 USD
+1.35
$2.22B 14.97M USD $2.2K 14.85 USD $1,645 11.1 USD $1,650 11.14 USD $2.22B 14.97M USD 15.06 $109.56 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看