![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Tokyo ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (48)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (48)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,349.5 15.86 USD |
+1.84
|
$4.88T 32.91B USD | $6.21M 41.89K USD | $2,318.5 15.65 USD | $2,366.5 15.97 USD | $4.88T 32.91B USD | 14.08 | $166.8 1.13 USD | |
| Fujikura Ltd. 5803.T | $5,775 38.98 USD |
-6.88
|
$1.59T 10.75B USD | $6.11M 41.27K USD | $5,716 38.58 USD | $5,957 40.21 USD | $1.59T 10.75B USD | 21.42 | $269.55 1.82 USD | |
| YASKAWA Electric Corporation 6506.T | $4,083 27.56 USD |
+0.57
|
$1.06T 7.15B USD | $164.5K 1.11K USD | $4,035 27.24 USD | $4,092 27.62 USD | $1.06T 7.15B USD | 17.39 | $234.72 1.58 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,485 43.78 USD |
-1.61
|
$926.24B 6.25B USD | $87K 587.27 USD | $6,455 43.57 USD | $6,526 44.05 USD | $926.24B 6.25B USD | 9.90 | $654.72 4.42 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,227 42.03 USD |
+0.14
|
$438.84B 2.96B USD | $2.27M 15.32K USD | $6,213 41.94 USD | $6,339 42.79 USD | $438.84B 2.96B USD | 14.92 | $417.23 2.82 USD | |
| W-SCOPE Corporation 6619.T | $262 1.77 USD |
-1.13
|
$14.39B 97.14M USD | $964.3K 6.51K USD | $259 1.75 USD | $274 1.85 USD | $14.39B 97.14M USD | 9.71 | $26.98 0.18 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $63.31M 427.34K USD | $21 0.14 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,386.5 16.11 USD |
+0.34
|
$239.37B 1.62B USD | $456.8K 3.08K USD | $2,374 16.03 USD | $2,407 16.25 USD | $239.37B 1.62B USD | 7.07 | $337.27 2.28 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,995 26.97 USD |
+1.09
|
$225.5B 1.52B USD | $154.3K 1.04K USD | $3,955 26.7 USD | $4,005 27.03 USD | $225.5B 1.52B USD | 13.16 | $303.51 2.05 USD | |
| SWCC Corporation 5805.T | $6,090 41.11 USD |
+0.66
|
$180.07B 1.22B USD | $235.7K 1.59K USD | $6,040 40.77 USD | $6,160 41.58 USD | $180.07B 1.22B USD | 17.53 | $347.27 2.34 USD | |
| Nitto Kogyo Corporation 6651.T | $3,025 20.42 USD |
+0.83
|
$114.76B 774.64M USD | $64.1K 432.69 USD | $3,010 20.32 USD | $3,050 20.59 USD | $114.76B 774.64M USD | 10.32 | $293.1 1.98 USD | |
| Hosiden Corporation 6804.T | $2,077 14.02 USD |
+2.16
|
$105.69B 713.46M USD | $218.9K 1.48K USD | $2,050 13.84 USD | $2,089 14.1 USD | $105.69B 713.46M USD | 12.09 | $171.79 1.16 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $8,740 59 USD |
+0.34
|
$104.29B 703.96M USD | $24.6K 166.06 USD | $8,710 58.79 USD | $8,840 59.67 USD | $104.29B 703.96M USD | 15.67 | $557.44 3.76 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,850 25.99 USD |
+0.92
|
$80.74B 545.04M USD | $133.5K 901.16 USD | $3,830 25.85 USD | $3,870 26.12 USD | $80.74B 545.04M USD | 8.10 | $474.97 3.21 USD | |
| IDEC Corporation 6652.T | $2,589 17.48 USD |
+2.13
|
$76.33B 515.25M USD | $67.3K 454.29 USD | $2,550 17.21 USD | $2,589 17.48 USD | $76.33B 515.25M USD | 29.60 | $87.46 0.59 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,690 24.91 USD |
+0.54
|
$59.56B 402.03M USD | $5.3K 35.78 USD | $3,680 24.84 USD | $3,745 25.28 USD | $59.56B 402.03M USD | 11.44 | $322.33 2.18 USD | |
| Nippon Signal Co., Ltd. 6741.T | $908 6.13 USD |
0
|
$56.63B 382.29M USD | $26.7K 180.23 USD | $906 6.12 USD | $908 6.13 USD | $56.63B 382.29M USD | 7.82 | $116.01 0.78 USD | |
| Cosel Co., Ltd. 6905.T | $1,035 6.99 USD |
+1.17
|
$42.57B 287.39M USD | $50.7K 342.24 USD | $1,025 6.92 USD | $1,035 6.99 USD | $42.57B 287.39M USD | 18.39 | $56.27 0.38 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,068 13.96 USD |
-1.34
|
$33.18B 223.96M USD | $3K 20.25 USD | $2,068 13.96 USD | $2,096 14.15 USD | $33.18B 223.96M USD | 7.68 | $269.07 1.82 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,114 14.27 USD |
+4.34
|
$32.54B 219.63M USD | $123.8K 835.68 USD | $2,029 13.7 USD | $2,130 14.38 USD | $32.54B 219.63M USD | 16.66 | $126.83 0.86 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,430 16.4 USD |
+2.1
|
$31.66B 213.72M USD | $35.6K 240.31 USD | $2,330 15.73 USD | $2,439 16.46 USD | $31.66B 213.72M USD | 7.80 | $311.3 2.1 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,030 54.2 USD |
-0.86
|
$28.52B 192.52M USD | $10.6K 71.55 USD | $7,710 52.04 USD | $8,150 55.01 USD | $28.52B 192.52M USD | 13.92 | $576.72 3.89 USD | |
| Suzuden Corporation 7480.T | $1,964 13.26 USD |
+2.08
|
$27.53B 185.85M USD | $15.2K 102.6 USD | $1,940 13.1 USD | $1,964 13.26 USD | $27.53B 185.85M USD | 15.23 | $128.91 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,395 16.17 USD |
+2.92
|
$22.56B 152.3M USD | $9K 60.75 USD | $2,342 15.81 USD | $2,398 16.19 USD | $22.56B 152.3M USD | 19.71 | $121.47 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,400 22.95 USD |
+1.19
|
$16.39B 110.66M USD | $2.8K 18.9 USD | $3,385 22.85 USD | $3,405 22.98 USD | $16.39B 110.66M USD | 7.18 | $473.09 3.19 USD | |
| Eiwa Corporation 9857.T | $2,359 15.92 USD |
-0.04
|
$14.93B 100.78M USD | $200 1.35 USD | $2,359 15.92 USD | $2,359 15.92 USD | $14.93B 100.78M USD | 7.97 | $295.71 2 USD | |
| FDK Corporation 6955.T | $418 2.82 USD |
-0.24
|
$14.42B 97.36M USD | $31.7K 213.98 USD | $417 2.81 USD | $419 2.83 USD | $14.42B 97.36M USD | 16.54 | $25.26 0.17 USD | |
| OXIDE Corporation 6521.T | $1,180 7.97 USD |
-1.67
|
$13.14B 88.73M USD | $10.8K 72.9 USD | $1,175 7.93 USD | $1,192 8.05 USD | $13.14B 88.73M USD | 0 | -$263.7 -1.7 USD | |
| Onamba Co., Ltd. 5816.T | $1,001 6.76 USD |
+0.3
|
$12.2B 82.35M USD | $16K 108 USD | $999 6.74 USD | $1,007 6.8 USD | $12.2B 82.35M USD | 4.38 | $228.44 1.54 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,423 9.61 USD |
-1.25
|
$12.17B 82.15M USD | $24.8K 167.41 USD | $1,422 9.6 USD | $1,463 9.88 USD | $12.17B 82.15M USD | 10.03 | $141.79 0.96 USD | |
| Kikusui Holdings Corporation 6912.T | $1,415 9.55 USD |
-1.39
|
$11.76B 79.37M USD | $15.2K 102.6 USD | $1,378 9.3 USD | $1,418 9.57 USD | $11.76B 79.37M USD | 8.55 | $165.31 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $883 5.96 USD |
+0.23
|
$11.74B 79.27M USD | $19.6K 132.31 USD | $876 5.91 USD | $884 5.97 USD | $11.74B 79.27M USD | 5.20 | $169.59 1.14 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,507 10.17 USD |
+0.27
|
$10.27B 69.34M USD | $1.9K 12.83 USD | $1,503 10.15 USD | $1,519 10.25 USD | $10.27B 69.34M USD | 8.74 | $172.39 1.16 USD | |
| Shizuki Electric Company Inc. 6994.T | $390 2.63 USD |
+3.17
|
$9.85B 66.49M USD | $33.5K 226.13 USD | $381 2.57 USD | $390 2.63 USD | $9.85B 66.49M USD | 31.45 | $12.4 0.08 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,670 11.27 USD |
-2.11
|
$9.21B 62.17M USD | $11.7K 78.98 USD | $1,668 11.26 USD | $1,684 11.37 USD | $9.21B 62.17M USD | 14.44 | $115.65 0.78 USD | |
| Naigai Tec Corporation 3374.T | $2,288 15.44 USD |
+1.33
|
$8B 54.04M USD | $4.3K 29.03 USD | $2,266 15.3 USD | $2,288 15.44 USD | $8B 54.04M USD | 10.29 | $222.19 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,630 44.75 USD |
0
|
$7.12B 48.06M USD | $300 2.03 USD | $6,600 44.55 USD | $6,630 44.75 USD | $7.12B 48.06M USD | 10.43 | $635.35 4.29 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $516 3.48 USD |
-0.19
|
$6.75B 45.55M USD | $800 5.4 USD | $516 3.48 USD | $517 3.49 USD | $6.75B 45.55M USD | 7.07 | $72.96 0.49 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,043 7.04 USD |
+0.87
|
$5.59B 37.71M USD | $10.3K 69.53 USD | $1,032 6.97 USD | $1,044 7.05 USD | $5.59B 37.71M USD | 19.93 | $52.32 0.35 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $7,100 47.93 USD |
+4.57
|
$5.53B 37.34M USD | $8.7K 58.73 USD | $7,000 47.25 USD | $7,200 48.6 USD | $5.53B 37.34M USD | 13.08 | $542.52 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,435 29.94 USD |
+1.6
|
$3.65B 24.63M USD | $100 0.68 USD | $4,435 29.94 USD | $4,435 29.94 USD | $3.65B 24.63M USD | 23.09 | $192.06 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $985 6.65 USD |
-0.71
|
$3.39B 22.89M USD | $1.9K 12.83 USD | $980 6.62 USD | $985 6.65 USD | $3.39B 22.89M USD | 48.28 | $20.4 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,789 12.08 USD |
+1.82
|
$2.45B 16.52M USD | $300 2.03 USD | $1,766 11.92 USD | $1,789 12.08 USD | $2.45B 16.52M USD | 8.86 | $201.7 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $465 3.14 USD |
+1.97
|
$2.36B 15.94M USD | $4.5K 30.38 USD | $460 3.11 USD | $469 3.17 USD | $2.36B 15.94M USD | 25.94 | $17.92 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,640 11.07 USD |
0
|
$2.2B 14.88M USD | $100 0.68 USD | $1,640 11.07 USD | $1,640 11.07 USD | $2.2B 14.88M USD | 14.96 | $109.6 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}