交易所：Tokyo ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (48)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (48)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,068 20.71 USD |
+1.96
|
$6.35T 42.86B USD | $7.16M 48.32K USD | $3,061 20.66 USD | $3,117 21.04 USD | $6.35T 42.86B USD | 19.72 | $155.57 1.05 USD | |
| Fujikura Ltd. 5803.T | $7,187 48.51 USD |
+1.27
|
$1.98T 13.39B USD | $16.85M 113.71K USD | $7,092 47.87 USD | $7,298 49.26 USD | $1.98T 13.39B USD | 21.77 | $330.01 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,415 43.3 USD |
+0.55
|
$945.08B 6.38B USD | $732.6K 4.95K USD | $6,366 42.97 USD | $6,548 44.2 USD | $945.08B 6.38B USD | 9.98 | $642.47 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,222 21.75 USD |
+0.5
|
$835.61B 5.64B USD | $1.16M 7.83K USD | $3,201 21.61 USD | $3,244 21.9 USD | $835.61B 5.64B USD | 14.75 | $218.33 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,924 46.74 USD |
-0.73
|
$487.96B 3.29B USD | $3.85M 26.02K USD | $6,889 46.5 USD | $7,181 48.47 USD | $487.96B 3.29B USD | 14.61 | $473.6 3.2 USD | |
| W-SCOPE Corporation 6619.T | $241 1.63 USD |
+2.12
|
$13.24B 89.35M USD | $511.6K 3.45K USD | $233 1.57 USD | $240 1.62 USD | $13.24B 89.35M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
-8.11
|
$5.59B 37.74M USD | $36.72M 247.86K USD | $31 0.21 USD | $39 0.26 USD | $5.59B 37.74M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,619 17.68 USD |
+0.25
|
$262.69B 1.77B USD | $496.9K 3.35K USD | $2,585 17.45 USD | $2,645.5 17.86 USD | $262.69B 1.77B USD | 8.63 | $303.31 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,950 26.66 USD |
+0.69
|
$221.78B 1.5B USD | $164.9K 1.11K USD | $3,882 26.2 USD | $3,962 26.74 USD | $221.78B 1.5B USD | 11.98 | $329.53 2.22 USD | |
| SWCC Corporation 5805.T | $7,450 50.29 USD |
+0.13
|
$220.28B 1.49B USD | $224.6K 1.52K USD | $7,280 49.14 USD | $7,500 50.63 USD | $220.28B 1.49B USD | 19.33 | $385.39 2.6 USD | |
| Nitto Kogyo Corporation 6651.T | $3,040 20.52 USD |
-0.16
|
$115.33B 778.48M USD | $65K 438.77 USD | $3,015 20.35 USD | $3,050 20.59 USD | $115.33B 778.48M USD | 9.53 | $318.81 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,600 64.8 USD |
+0.63
|
$113.57B 766.65M USD | $34.5K 232.88 USD | $9,460 63.86 USD | $9,600 64.8 USD | $113.57B 766.65M USD | 20.32 | $472.23 3.19 USD | |
| Hosiden Corporation 6804.T | $2,194 14.81 USD |
+1.62
|
$111.65B 753.65M USD | $152.9K 1.03K USD | $2,156 14.55 USD | $2,205 14.88 USD | $111.65B 753.65M USD | 12.06 | $181.79 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,615 31.15 USD |
+0.54
|
$96.79B 653.34M USD | $166.5K 1.12K USD | $4,575 30.88 USD | $4,685 31.63 USD | $96.79B 653.34M USD | 10.92 | $422.28 2.85 USD | |
| IDEC Corporation 6652.T | $2,255 15.22 USD |
+0.89
|
$66.51B 448.94M USD | $117.8K 795.18 USD | $2,230 15.05 USD | $2,259 15.25 USD | $66.51B 448.94M USD | 37.36 | $60.35 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,048 7.07 USD |
-1.41
|
$65.37B 441.23M USD | $165.4K 1.12K USD | $1,043 7.04 USD | $1,061 7.16 USD | $65.37B 441.23M USD | 7.68 | $136.38 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,245 28.65 USD |
-4.28
|
$65.33B 441.02M USD | $336.1K 2.27K USD | $4,175 28.18 USD | $4,465 30.14 USD | $65.33B 441.02M USD | 34.18 | $124.18 0.84 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,325 22.44 USD |
-0.6
|
$53.68B 362.33M USD | $13.7K 92.48 USD | $3,315 22.38 USD | $3,350 22.61 USD | $53.68B 362.33M USD | 11.09 | $299.71 2.02 USD | |
| Cosel Co., Ltd. 6905.T | $1,124 7.59 USD |
0
|
$46.23B 312.1M USD | $94.9K 640.6 USD | $1,113 7.51 USD | $1,131 7.63 USD | $46.23B 312.1M USD | 0 | -$2.81 -0.01 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,515 23.73 USD |
+2.18
|
$45.8B 309.14M USD | $99.8K 673.68 USD | $3,400 22.95 USD | $3,620 24.44 USD | $45.8B 309.14M USD | 11.29 | $311.32 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,262 15.27 USD |
-0.4
|
$36.3B 245.06M USD | $27.6K 186.31 USD | $2,222 15 USD | $2,284 15.42 USD | $36.3B 245.06M USD | 8.40 | $269.11 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,910 66.9 USD |
-2.65
|
$35.2B 237.6M USD | $5.3K 35.78 USD | $9,920 66.96 USD | $10,180 68.72 USD | $35.2B 237.6M USD | 14.16 | $699.37 4.72 USD | |
| OXIDE Corporation 6521.T | $2,176 14.69 USD |
-5.96
|
$24.43B 164.92M USD | $431.3K 2.91K USD | $2,110 14.24 USD | $2,351 15.87 USD | $24.43B 164.92M USD | 0 | -$243.9 -1.6 USD | |
| Suzuden Corporation 7480.T | $1,741 11.75 USD |
-0.8
|
$24.43B 164.88M USD | $16.2K 109.35 USD | $1,730 11.68 USD | $1,762 11.89 USD | $24.43B 164.88M USD | 13.64 | $127.59 0.86 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,229 15.05 USD |
-0.13
|
$21B 141.74M USD | $10.2K 68.85 USD | $2,191 14.79 USD | $2,234 15.08 USD | $21B 141.74M USD | 18.35 | $121.42 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,440 23.22 USD |
+1.78
|
$16.59B 111.96M USD | $5K 33.75 USD | $3,365 22.71 USD | $3,440 23.22 USD | $16.59B 111.96M USD | 7.26 | $473.2 3.19 USD | |
| Eiwa Corporation 9857.T | $2,378 16.05 USD |
+6.59
|
$15.05B 101.59M USD | $22.7K 153.23 USD | $2,245 15.15 USD | $2,400 16.2 USD | $15.05B 101.59M USD | 8.04 | $295.61 2 USD | |
| Kikusui Holdings Corporation 6912.T | $1,539 10.39 USD |
+2.4
|
$12.79B 86.32M USD | $37.3K 251.79 USD | $1,503 10.15 USD | $1,552 10.48 USD | $12.79B 86.32M USD | 9.31 | $165.18 1.12 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,243 15.14 USD |
+4.96
|
$12.37B 83.5M USD | $154K 1.04K USD | $2,138 14.43 USD | $2,260 15.26 USD | $12.37B 83.5M USD | 17.61 | $127.37 0.86 USD | |
| Onamba Co., Ltd. 5816.T | $983 6.64 USD |
-0.2
|
$11.98B 80.87M USD | $13.9K 93.83 USD | $981 6.62 USD | $986 6.66 USD | $11.98B 80.87M USD | 4.35 | $225.86 1.52 USD | |
| FDK Corporation 6955.T | $347 2.34 USD |
+1.17
|
$11.97B 80.82M USD | $21.5K 145.13 USD | $344 2.32 USD | $347 2.34 USD | $11.97B 80.82M USD | 22.32 | $15.54 0.1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $880 5.94 USD |
-0.45
|
$11.7B 79.01M USD | $46.5K 313.89 USD | $871 5.88 USD | $886 5.98 USD | $11.7B 79.01M USD | 5.19 | $169.55 1.14 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,342 9.06 USD |
+2.29
|
$11.5B 77.61M USD | $99.7K 673 USD | $1,307 8.82 USD | $1,354 9.14 USD | $11.5B 77.61M USD | 5.63 | $238.26 1.61 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,550 10.46 USD |
-0.58
|
$10.56B 71.32M USD | $5.4K 36.45 USD | $1,550 10.46 USD | $1,563 10.55 USD | $10.56B 71.32M USD | 10.15 | $152.63 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $404 2.73 USD |
-0.74
|
$10.2B 68.87M USD | $19.7K 132.98 USD | $401 2.71 USD | $407 2.75 USD | $10.2B 68.87M USD | 32.65 | $12.37 0.08 USD | |
| Iwabuchi Corporation 5983.T | $6,710 45.29 USD |
+0.15
|
$7.21B 48.64M USD | $800 5.4 USD | $6,650 44.89 USD | $6,710 45.29 USD | $7.21B 48.64M USD | 10.56 | $635.16 4.29 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $557 3.76 USD |
+0.72
|
$7.2B 48.63M USD | $5.8K 39.15 USD | $551 3.72 USD | $557 3.76 USD | $7.2B 48.63M USD | 5.40 | $103.02 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,021 13.64 USD |
+0.3
|
$7.07B 47.73M USD | $7.7K 51.98 USD | $2,012 13.58 USD | $2,040 13.77 USD | $7.07B 47.73M USD | 9.10 | $222.05 1.5 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,089 7.35 USD |
+0.37
|
$5.83B 39.37M USD | $12K 81 USD | $1,077 7.27 USD | $1,090 7.36 USD | $5.83B 39.37M USD | 24.84 | $43.83 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,410 36.52 USD |
-0.37
|
$4.22B 28.45M USD | $1.5K 10.13 USD | $5,410 36.52 USD | $5,450 36.79 USD | $4.22B 28.45M USD | 9.97 | $542.46 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,135 27.91 USD |
0
|
$3.4B 22.96M USD | $1.8K 12.15 USD | $4,135 27.91 USD | $4,205 28.38 USD | $3.4B 22.96M USD | 21.55 | $191.86 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $739 4.99 USD |
+0.41
|
$2.54B 17.17M USD | $7.4K 49.95 USD | $726 4.9 USD | $746 5.04 USD | $2.54B 17.17M USD | 36.24 | $20.39 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,744 11.77 USD |
+0.63
|
$2.39B 16.11M USD | $1K 6.75 USD | $1,740 11.75 USD | $1,748 11.8 USD | $2.39B 16.11M USD | 8.64 | $201.72 1.36 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,746 11.79 USD |
+4.49
|
$2.35B 15.85M USD | $3.6K 24.3 USD | $1,688 11.39 USD | $1,746 11.79 USD | $2.35B 15.85M USD | 15.95 | $109.45 0.74 USD | |
| Sakae Electronics Corporation 7567.T | $459 3.1 USD |
+0.22
|
$2.33B 15.74M USD | $3.5K 23.63 USD | $459 3.1 USD | $464 3.13 USD | $2.33B 15.74M USD | 25.62 | $17.91 0.12 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}