交易所：Tokyo ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (48)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (48)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,913 19.66 USD |
-2.25
|
$6.05T 40.81B USD | $5.19M 35K USD | $2,903 19.6 USD | $2,954 19.94 USD | $6.05T 40.81B USD | 18.72 | $155.56 1.05 USD | |
| Fujikura Ltd. 5803.T | $6,871 46.38 USD |
+2.57
|
$1.9T 12.8B USD | $24.09M 162.58K USD | $6,662 44.97 USD | $6,879 46.44 USD | $1.9T 12.8B USD | 20.80 | $330.26 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,596 44.52 USD |
+0.29
|
$942.09B 6.36B USD | $922.8K 6.23K USD | $6,545 44.18 USD | $6,730 45.43 USD | $942.09B 6.36B USD | 10.26 | $642.57 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,242 21.88 USD |
-1.55
|
$840.8B 5.68B USD | $2.74M 18.48K USD | $3,227 21.78 USD | $3,289 22.2 USD | $840.8B 5.68B USD | 14.84 | $218.33 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,152 48.28 USD |
-0.75
|
$504.03B 3.4B USD | $4.06M 27.42K USD | $7,115 48.03 USD | $7,325 49.45 USD | $504.03B 3.4B USD | 15.10 | $473.43 3.2 USD | |
| W-SCOPE Corporation 6619.T | $290 1.96 USD |
+0.69
|
$15.93B 107.52M USD | $434.6K 2.93K USD | $287 1.94 USD | $291 1.96 USD | $15.93B 107.52M USD | 0 | -$67.59 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
-4.35
|
$3.62B 24.42M USD | $64.57M 435.87K USD | $21 0.14 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,530 17.08 USD |
-1.77
|
$253.76B 1.71B USD | $303.5K 2.05K USD | $2,526 17.05 USD | $2,569 17.34 USD | $253.76B 1.71B USD | 8.34 | $303.14 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,802 25.66 USD |
-0.21
|
$213.36B 1.44B USD | $61.6K 415.82 USD | $3,781 25.52 USD | $3,821 25.79 USD | $213.36B 1.44B USD | 11.53 | $329.57 2.22 USD | |
| SWCC Corporation 5805.T | $6,780 45.77 USD |
-0.15
|
$200.47B 1.35B USD | $220.6K 1.49K USD | $6,760 45.63 USD | $6,940 46.85 USD | $200.47B 1.35B USD | 17.57 | $385.67 2.6 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,150 68.52 USD |
+0.3
|
$121.11B 817.53M USD | $20.3K 137.03 USD | $10,030 67.71 USD | $10,210 68.92 USD | $121.11B 817.53M USD | 21.47 | $472.6 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $3,070 20.72 USD |
-0.16
|
$116.46B 786.17M USD | $100.4K 677.73 USD | $3,070 20.72 USD | $3,110 20.99 USD | $116.46B 786.17M USD | 9.62 | $318.88 2.15 USD | |
| Hosiden Corporation 6804.T | $2,174 14.68 USD |
+0.23
|
$110.63B 746.78M USD | $213.4K 1.44K USD | $2,155 14.55 USD | $2,182 14.73 USD | $110.63B 746.78M USD | 11.94 | $181.98 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,235 28.59 USD |
-0.12
|
$88.82B 599.54M USD | $72.3K 488.05 USD | $4,210 28.42 USD | $4,290 28.96 USD | $88.82B 599.54M USD | 10.02 | $422.3 2.85 USD | |
| IDEC Corporation 6652.T | $2,289 15.45 USD |
-0.91
|
$67.49B 455.57M USD | $121.1K 817.46 USD | $2,280 15.39 USD | $2,317 15.64 USD | $67.49B 455.57M USD | 37.96 | $60.29 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,074 7.25 USD |
-1.38
|
$66.99B 452.18M USD | $145.4K 981.49 USD | $1,070 7.22 USD | $1,091 7.36 USD | $66.99B 452.18M USD | 7.87 | $136.34 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,680 24.84 USD |
-4.66
|
$56.64B 382.33M USD | $242.7K 1.64K USD | $3,675 24.81 USD | $3,860 26.06 USD | $56.64B 382.33M USD | 32.10 | $114.64 0.77 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,430 23.15 USD |
-0.15
|
$55.36B 373.71M USD | $11.9K 80.33 USD | $3,425 23.12 USD | $3,470 23.42 USD | $55.36B 373.71M USD | 10.64 | $322.2 2.17 USD | |
| Cosel Co., Ltd. 6905.T | $1,087 7.34 USD |
+0.28
|
$44.71B 301.83M USD | $63.7K 429.99 USD | $1,078 7.28 USD | $1,094 7.38 USD | $44.71B 301.83M USD | 48.20 | $22.55 0.15 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,245 21.9 USD |
+1.25
|
$42.28B 285.39M USD | $44.6K 301.06 USD | $3,160 21.33 USD | $3,275 22.11 USD | $42.28B 285.39M USD | 10.41 | $311.53 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,199 14.84 USD |
-0.32
|
$35.29B 238.24M USD | $15.4K 103.95 USD | $2,182 14.73 USD | $2,210 14.92 USD | $35.29B 238.24M USD | 8.17 | $268.91 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,250 62.44 USD |
+1.98
|
$32.85B 221.78M USD | $6.9K 46.58 USD | $8,970 60.55 USD | $9,250 62.44 USD | $32.85B 221.78M USD | 16.03 | $576.85 3.89 USD | |
| Suzuden Corporation 7480.T | $1,726 11.65 USD |
+0.35
|
$24.21B 163.46M USD | $12.6K 85.05 USD | $1,717 11.59 USD | $1,734 11.7 USD | $24.21B 163.46M USD | 13.39 | $128.83 0.87 USD | |
| OXIDE Corporation 6521.T | $1,950 13.16 USD |
-4.04
|
$21.89B 147.79M USD | $385.3K 2.6K USD | $1,936 13.07 USD | $2,093 14.13 USD | $21.89B 147.79M USD | 0 | -$243.8 -1.6 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,225 15.02 USD |
-0.13
|
$20.96B 141.49M USD | $6.2K 41.85 USD | $2,208 14.9 USD | $2,244 15.15 USD | $20.96B 141.49M USD | 18.32 | $121.43 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,480 23.49 USD |
-0.43
|
$16.78B 113.26M USD | $1.5K 10.13 USD | $3,470 23.42 USD | $3,495 23.59 USD | $16.78B 113.26M USD | 7.35 | $473.22 3.19 USD | |
| Eiwa Corporation 9857.T | $2,177 14.7 USD |
0
|
$13.78B 93M USD | $400 2.7 USD | $2,176 14.69 USD | $2,177 14.7 USD | $13.78B 93M USD | 7.36 | $295.64 2 USD | |
| FDK Corporation 6955.T | $370 2.5 USD |
0
|
$12.77B 86.18M USD | $66.9K 451.59 USD | $367 2.48 USD | $372 2.51 USD | $12.77B 86.18M USD | 23.80 | $15.54 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $991 6.69 USD |
-0.8
|
$12.08B 81.52M USD | $7.7K 51.98 USD | $991 6.69 USD | $1,003 6.77 USD | $12.08B 81.52M USD | 4.38 | $225.87 1.52 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,101 14.18 USD |
-0.9
|
$11.59B 78.21M USD | $122.8K 828.93 USD | $2,101 14.18 USD | $2,220 14.99 USD | $11.59B 78.21M USD | 16.49 | $127.41 0.86 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $831 5.61 USD |
+1.09
|
$11.05B 74.61M USD | $120.3K 812.06 USD | $829 5.6 USD | $861 5.81 USD | $11.05B 74.61M USD | 4.90 | $169.58 1.14 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,280 8.64 USD |
0
|
$10.97B 74.03M USD | $43.1K 290.94 USD | $1,275 8.61 USD | $1,301 8.78 USD | $10.97B 74.03M USD | 5.37 | $238.34 1.61 USD | |
| Kikusui Holdings Corporation 6912.T | $1,311 8.85 USD |
+0.31
|
$10.89B 73.53M USD | $3K 20.25 USD | $1,302 8.79 USD | $1,314 8.87 USD | $10.89B 73.53M USD | 7.93 | $165.2 1.12 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,544 10.42 USD |
+0.06
|
$10.52B 71.04M USD | $4.6K 31.05 USD | $1,542 10.41 USD | $1,560 10.53 USD | $10.52B 71.04M USD | 10.11 | $152.6 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $405 2.73 USD |
-0.98
|
$10.23B 69.04M USD | $17.1K 115.43 USD | $405 2.73 USD | $410 2.77 USD | $10.23B 69.04M USD | 32.68 | $12.39 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $575 3.88 USD |
+0.17
|
$7.44B 50.2M USD | $5K 33.75 USD | $572 3.86 USD | $576 3.89 USD | $7.44B 50.2M USD | 5.58 | $103.03 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,019 13.63 USD |
-0.2
|
$7.06B 47.68M USD | $1.6K 10.8 USD | $2,018 13.62 USD | $2,037 13.75 USD | $7.06B 47.68M USD | 9.08 | $222.13 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,440 43.47 USD |
0
|
$6.92B 46.68M USD | $500 3.38 USD | $6,440 43.47 USD | $6,450 43.54 USD | $6.92B 46.68M USD | 10.14 | $634.98 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,074 7.25 USD |
+0.56
|
$5.75B 38.83M USD | $5.9K 39.83 USD | $1,065 7.19 USD | $1,075 7.26 USD | $5.75B 38.83M USD | 24.47 | $43.89 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,550 37.46 USD |
-9.02
|
$4.32B 29.19M USD | $15.2K 102.6 USD | $5,490 37.06 USD | $5,800 39.15 USD | $4.32B 29.19M USD | 10.23 | $542.29 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,295 28.99 USD |
0
|
$3.53B 23.85M USD | $900 6.08 USD | $4,265 28.79 USD | $4,300 29.03 USD | $3.53B 23.85M USD | 22.37 | $191.99 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $722 4.87 USD |
+0.7
|
$2.49B 16.78M USD | $4.2K 28.35 USD | $712 4.81 USD | $730 4.93 USD | $2.49B 16.78M USD | 35.46 | $20.36 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,740 11.75 USD |
+0.58
|
$2.38B 16.07M USD | $200 1.35 USD | $1,740 11.75 USD | $1,740 11.75 USD | $2.38B 16.07M USD | 8.62 | $201.72 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $460 3.11 USD |
-0.22
|
$2.34B 15.77M USD | $1.3K 8.78 USD | $460 3.11 USD | $467 3.15 USD | $2.34B 15.77M USD | 25.65 | $17.93 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,650 11.14 USD |
+1.35
|
$2.22B 14.97M USD | $2.2K 14.85 USD | $1,645 11.1 USD | $1,650 11.14 USD | $2.22B 14.97M USD | 15.06 | $109.56 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}