国家/地区：中国，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (228)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (85)
- Shenzhen (143)
电气设备与零件 (228)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.5 34.97 USD |
+0.18
|
$1.15T 159.81B USD | $13.17M 1.83M USD | $248.27 34.52 USD | $252.44 35.1 USD | $1.15T 159.81B USD | 20.33 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $65.18 9.06 USD |
+0.48
|
$175.68B 24.43B USD | $20.46M 2.85M USD | $64.39 8.95 USD | $65.37 9.09 USD | $175.68B 24.43B USD | 36.41 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.34 8.53 USD |
+0.61
|
$127.17B 17.68B USD | $19.9M 2.77M USD | $60.53 8.42 USD | $61.5 8.55 USD | $127.17B 17.68B USD | 9.95 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.07 10.16 USD |
+1.32
|
$94.42B 13.13B USD | $8.4K 1.17K USD | $73 10.15 USD | $73 10.15 USD | $94.42B 13.13B USD | 21.87 | $3.34 0.46 USD | |
| EVE ENERGY 300014.SZ | $46.12 6.41 USD |
-1.03
|
$94.35B 13.12B USD | $85.1K 11.83K USD | $46.05 6.4 USD | $46.76 6.5 USD | $94.35B 13.12B USD | 23.41 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.71 1.63 USD |
+0.09
|
$59.17B 8.23B USD | $130.5K 18.15K USD | $11.75 1.63 USD | $11.75 1.63 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72 10.01 USD |
+0.42
|
$56.03B 7.79B USD | $10.1K 1.4K USD | $71.31 9.92 USD | $72.12 10.03 USD | $56.03B 7.79B USD | 26.27 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.19 3.09 USD |
-0.22
|
$47.69B 6.63B USD | $27.1K 3.77K USD | $22.26 3.1 USD | $22.26 3.1 USD | $47.69B 6.63B USD | 11.99 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.29 1.85 USD |
+0.68
|
$45.36B 6.31B USD | $138.5K 19.26K USD | $13.29 1.85 USD | $13.29 1.85 USD | $45.36B 6.31B USD | 16.01 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.99 3.47 USD |
-0.48
|
$45.08B 6.27B USD | $88.6K 12.32K USD | $24.82 3.45 USD | $25.22 3.51 USD | $45.08B 6.27B USD | 35.70 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.34 6.17 USD |
+3.57
|
$44.58B 6.2B USD | $87.5K 12.17K USD | $42.79 5.95 USD | $44.5 6.19 USD | $44.58B 6.2B USD | 33.33 | $1.33 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.29 6.3 USD |
+1.5
|
$35.81B 4.98B USD | $8.44M 1.17M USD | $44.37 6.17 USD | $45.42 6.32 USD | $35.81B 4.98B USD | 32.58 | $1.39 0.19 USD | |
| SUNWODA 300207.SZ | $18.58 2.58 USD |
+0.43
|
$34.3B 4.77B USD | $18.26M 2.54M USD | $18.28 2.54 USD | $18.61 2.59 USD | $34.3B 4.77B USD | 22.38 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.75 4.55 USD |
+0.77
|
$34.15B 4.75B USD | $3.16M 439.45K USD | $32.42 4.51 USD | $32.84 4.57 USD | $34.15B 4.75B USD | 20.59 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.68 6.63 USD |
+0.95
|
$32.79B 4.56B USD | $11.3K 1.57K USD | $47.5 6.6 USD | $47.5 6.6 USD | $32.79B 4.56B USD | 31.78 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
+0.16
|
$32.04B 4.45B USD | $34.8M 4.84M USD | $6.22 0.86 USD | $6.29 0.87 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.43 3.12 USD |
+1.08
|
$31.65B 4.4B USD | $16.88M 2.35M USD | $22.19 3.09 USD | $22.88 3.18 USD | $31.65B 4.4B USD | 13.27 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.83 3.31 USD |
+1.92
|
$31.04B 4.32B USD | $474.7K 66K USD | $23.83 3.31 USD | $23.83 3.31 USD | $31.04B 4.32B USD | 36.66 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.97 0.69 USD |
+0.4
|
$28.42B 3.95B USD | $131K 18.21K USD | $4.98 0.69 USD | $4.98 0.69 USD | $28.42B 3.95B USD | 16.03 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.19 2.95 USD |
+5.42
|
$26.7B 3.71B USD | $1.15M 160.16K USD | $19.85 2.76 USD | $22 3.06 USD | $26.7B 3.71B USD | 28.63 | $0.74 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.31 14.5 USD |
+0.88
|
$25.06B 3.48B USD | $74.7K 10.39K USD | $102.33 14.23 USD | $105.7 14.7 USD | $25.06B 3.48B USD | 110.96 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.98 3.2 USD |
+2.32
|
$24.26B 3.37B USD | $20.3K 2.82K USD | $22.45 3.12 USD | $23.05 3.2 USD | $24.26B 3.37B USD | 25.82 | $0.89 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.5 7.99 USD |
+1.41
|
$24.09B 3.35B USD | $29K 4.03K USD | $57.21 7.95 USD | $57.21 7.95 USD | $24.09B 3.35B USD | 302.63 | $0.19 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.46 5.9 USD |
+10
|
$21.88B 3.04B USD | $947.3K 131.72K USD | $38.43 5.34 USD | $42.46 5.9 USD | $21.88B 3.04B USD | 63.37 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.41 2.98 USD |
+0.8
|
$21.81B 3.03B USD | $82.7K 11.5K USD | $21.38 2.97 USD | $21.73 3.02 USD | $21.81B 3.03B USD | 20.00 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.28 6.71 USD |
+1.39
|
$21.78B 3.03B USD | $2.8K 389.32 USD | $47.38 6.59 USD | $48.29 6.71 USD | $21.78B 3.03B USD | 39.90 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.48 7.3 USD |
+1.02
|
$20.96B 2.91B USD | $16K 2.22K USD | $51.81 7.2 USD | $52.59 7.31 USD | $20.96B 2.91B USD | 23.96 | $2.19 0.3 USD | |
| PINGGAO ELEC 600312.SS | $15.37 2.14 USD |
+0.26
|
$20.86B 2.9B USD | $21.08M 2.93M USD | $15.31 2.13 USD | $15.45 2.15 USD | $20.86B 2.9B USD | 18.08 | $0.85 0.12 USD | |
| EASPRING TECH 300073.SZ | $38.6 5.37 USD |
+0.05
|
$19.55B 2.72B USD | $23.7K 3.3K USD | $38.13 5.3 USD | $38.72 5.38 USD | $19.55B 2.72B USD | 41.50 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $44.9 6.24 USD |
+0.22
|
$18.89B 2.63B USD | $1.93M 268.5K USD | $44.12 6.13 USD | $45.06 6.27 USD | $18.89B 2.63B USD | 37.41 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.47 8.83 USD |
+3.56
|
$17.88B 2.49B USD | $8.6M 1.2M USD | $60.7 8.44 USD | $64.14 8.92 USD | $17.88B 2.49B USD | 61.02 | $1.04 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $37.55 5.22 USD |
+2.54
|
$16.79B 2.33B USD | $12.27M 1.71M USD | $35.95 5 USD | $37.88 5.27 USD | $16.79B 2.33B USD | 52.88 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.72 2.74 USD |
+2.18
|
$16.77B 2.33B USD | $28.7M 3.99M USD | $18.9 2.63 USD | $19.84 2.76 USD | $16.77B 2.33B USD | 24.96 | $0.79 0.11 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.3 4.07 USD |
+2.52
|
$16.55B 2.3B USD | $21.6K 3K USD | $29.39 4.09 USD | $29.39 4.09 USD | $16.55B 2.3B USD | 43.08 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.57 1.05 USD |
+1.47
|
$16.27B 2.26B USD | $497.6K 69.19K USD | $7.5 1.04 USD | $7.5 1.04 USD | $16.27B 2.26B USD | 28.03 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $54.43 7.57 USD |
+9.17
|
$15.73B 2.19B USD | $46.75M 6.5M USD | $48.7 6.77 USD | $57.5 7.99 USD | $15.73B 2.19B USD | 97.19 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.1 1.13 USD |
+0.62
|
$15.58B 2.17B USD | $362.2K 50.36K USD | $7.97 1.11 USD | $8.19 1.14 USD | $15.58B 2.17B USD | 57.85 | $0.14 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.45 1.87 USD |
+0.07
|
$15.23B 2.12B USD | $10.67M 1.48M USD | $13.27 1.85 USD | $13.47 1.87 USD | $15.23B 2.12B USD | 38.42 | $0.35 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.09 1.96 USD |
+1.08
|
$14.29B 1.99B USD | $154.7K 21.51K USD | $13.77 1.91 USD | $14.13 1.96 USD | $14.29B 1.99B USD | 40.25 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $45.69 6.35 USD |
+2.4
|
$14.06B 1.95B USD | $9.39M 1.31M USD | $43.77 6.09 USD | $45.78 6.37 USD | $14.06B 1.95B USD | 71.39 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.2 2.25 USD |
+1.82
|
$13.5B 1.88B USD | $9.36M 1.3M USD | $16.05 2.23 USD | $16.24 2.26 USD | $13.5B 1.88B USD | 17.23 | $0.94 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.11 7.11 USD |
+6.3
|
$13.27B 1.84B USD | $12.04M 1.67M USD | $47 6.54 USD | $51.58 7.17 USD | $13.27B 1.84B USD | 78.63 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.77 3.17 USD |
+4.02
|
$13.26B 1.84B USD | $53.9K 7.49K USD | $21.83 3.04 USD | $22.83 3.17 USD | $13.26B 1.84B USD | 34.50 | $0.66 0.09 USD | |
| NARADA POWER 300068.SZ | $14.6 2.03 USD |
+0.69
|
$13.11B 1.82B USD | $115.4K 16.05K USD | $14.31 1.99 USD | $14.65 2.04 USD | $13.11B 1.82B USD | 0 | -$2.16 -0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.7 1.35 USD |
+3.63
|
$13.01B 1.81B USD | $287.5K 39.97K USD | $9.57 1.33 USD | $9.82 1.37 USD | $13.01B 1.81B USD | 18.65 | $0.52 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.65 3.71 USD |
+0.49
|
$12.96B 1.8B USD | $2.49M 346.41K USD | $26.48 3.68 USD | $26.68 3.71 USD | $12.96B 1.8B USD | 13.95 | $1.91 0.27 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.09 3.49 USD |
-0.67
|
$12.63B 1.76B USD | $71.7K 9.97K USD | $24.78 3.45 USD | $25.35 3.52 USD | $12.63B 1.76B USD | 0 | -$0.62 -0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.06 13.91 USD |
+1
|
$12.41B 1.73B USD | $448 62.29 USD | $100.06 13.91 USD | $100.06 13.91 USD | $12.41B 1.73B USD | 46.11 | $2.17 0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.94 0.96 USD |
-0.43
|
$11.84B 1.65B USD | $15.47M 2.15M USD | $6.92 0.96 USD | $6.98 0.97 USD | $11.84B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.03 15.44 USD |
+7.81
|
$11.83B 1.65B USD | $39.06K 5.43K USD | $100.3 13.95 USD | $112.34 15.62 USD | $11.83B 1.65B USD | 38.95 | $2.85 0.4 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.66 0.79 USD |
+1.07
|
$11.66B 1.62B USD | $31.1M 4.32M USD | $5.65 0.79 USD | $5.74 0.8 USD | $11.66B 1.62B USD | 17.68 | $0.32 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.42 0.48 USD |
-0.29
|
$11.38B 1.58B USD | $18.71M 2.6M USD | $3.41 0.47 USD | $3.45 0.48 USD | $11.38B 1.58B USD | 19.00 | $0.18 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.95 3.61 USD |
-0.69
|
$11.22B 1.56B USD | $2.67M 370.61K USD | $25.77 3.58 USD | $26.35 3.66 USD | $11.22B 1.56B USD | 35.06 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.02 0.7 USD |
-0.99
|
$11.14B 1.55B USD | $61.58M 8.56M USD | $4.98 0.69 USD | $5.13 0.71 USD | $11.14B 1.55B USD | 0 | -$0.13 -0.01 USD | |
| JINLONGYU 002882.SZ | $24.89 3.46 USD |
-3.3
|
$10.77B 1.5B USD | $206.7K 28.74K USD | $24.77 3.44 USD | $25.63 3.56 USD | $10.77B 1.5B USD | 75.42 | $0.33 0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.34 6.03 USD |
+0.65
|
$10.63B 1.48B USD | $3.8K 528.36 USD | $43.28 6.02 USD | $43.28 6.02 USD | $10.63B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.72 5.24 USD |
+2.11
|
$10.41B 1.45B USD | $2.41M 334.45K USD | $36.66 5.1 USD | $37.86 5.26 USD | $10.41B 1.45B USD | 22.31 | $1.69 0.23 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.2 2.39 USD |
+0.12
|
$10.38B 1.44B USD | $1.25K 173.11 USD | $17.18 2.39 USD | $17.18 2.39 USD | $10.38B 1.44B USD | 39.09 | $0.44 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.66 6.49 USD |
-1.04
|
$10.34B 1.44B USD | $10.8K 1.5K USD | $45.8 6.37 USD | $46.74 6.5 USD | $10.34B 1.44B USD | 35.08 | $1.33 0.18 USD | |
| KELI 002892.SZ | $16.23 2.26 USD |
+1
|
$10.08B 1.4B USD | $15.24M 2.12M USD | $15.88 2.21 USD | $16.29 2.27 USD | $10.08B 1.4B USD | 202.87 | $0.08 0.01 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.56 2.02 USD |
+0.48
|
$9.98B 1.39B USD | $133K 18.49K USD | $14.45 2.01 USD | $14.75 2.05 USD | $9.98B 1.39B USD | 24.26 | $0.6 0.08 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.55 3.41 USD |
+0.24
|
$9.93B 1.38B USD | $1.8K 250.28 USD | $24.55 3.41 USD | $24.55 3.41 USD | $9.93B 1.38B USD | 19.03 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.69 6.63 USD |
+16.49
|
$9.81B 1.36B USD | $224.05K 31.15K USD | $47.67 6.63 USD | $47.67 6.63 USD | $9.81B 1.36B USD | 46.30 | $1.03 0.14 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.55 1.19 USD |
+2.15
|
$9.6B 1.34B USD | $19.1K 2.66K USD | $8.34 1.16 USD | $8.6 1.2 USD | $9.6B 1.34B USD | 28.50 | $0.3 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.95 0.69 USD |
-0.6
|
$9.55B 1.33B USD | $4.55K 632.93 USD | $4.96 0.69 USD | $4.96 0.69 USD | $9.55B 1.33B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.56 4.94 USD |
+3.43
|
$9.46B 1.32B USD | $7.39M 1.03M USD | $33.88 4.71 USD | $35.88 4.99 USD | $9.46B 1.32B USD | 80.81 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.93 4.16 USD |
+6.47
|
$9.36B 1.3B USD | $75.1K 10.44K USD | $28.14 3.91 USD | $30.25 4.21 USD | $9.36B 1.3B USD | 21.37 | $1.4 0.19 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $22.8 3.17 USD |
-5.75
|
$9.14B 1.27B USD | $32.68M 4.54M USD | $22.03 3.06 USD | $26.61 3.7 USD | $9.14B 1.27B USD | 35.07 | $0.65 0.09 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.94 2.22 USD |
+6.13
|
$8.98B 1.25B USD | $58.6M 8.15M USD | $15.1 2.1 USD | $16.4 2.28 USD | $8.98B 1.25B USD | 72.45 | $0.22 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.92 0.41 USD |
+5.04
|
$8.78B 1.22B USD | $24.42M 3.4M USD | $2.78 0.39 USD | $2.92 0.41 USD | $8.78B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.79 2.33 USD |
+2.57
|
$8.59B 1.19B USD | $74.8K 10.4K USD | $16.87 2.35 USD | $16.87 2.35 USD | $8.59B 1.19B USD | 32.28 | $0.52 0.07 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.14 0.71 USD |
+4.26
|
$8.54B 1.19B USD | $73.27M 10.19M USD | $4.95 0.69 USD | $5.22 0.73 USD | $8.54B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $3.64 0.51 USD |
+3.7
|
$8.47B 1.18B USD | $106.2K 14.77K USD | $3.53 0.49 USD | $3.72 0.52 USD | $8.47B 1.18B USD | 45.50 | $0.08 0.01 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.15 1.41 USD |
-1.46
|
$8.42B 1.17B USD | $48.3M 6.72M USD | $10.06 1.4 USD | $10.33 1.44 USD | $8.42B 1.17B USD | 78.07 | $0.13 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.24 2.26 USD |
+1.44
|
$8.4B 1.17B USD | $8.6K 1.2K USD | $15.85 2.2 USD | $16.26 2.26 USD | $8.4B 1.17B USD | 50.75 | $0.32 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
+0.43
|
$9.07B 1.16B USD | $252.61K 32.3K USD | $2.33 0.3 USD | $2.36 0.3 USD | $9.07B 1.16B USD | 7.83 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.23 0.87 USD |
-0.48
|
$8.33B 1.16B USD | $35.5K 4.94K USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.33B 1.16B USD | 22.25 | $0.28 0.04 USD | |
| CORUN 600478.SS | $4.92 0.68 USD |
-0.2
|
$8.21B 1.14B USD | $145.5K 20.23K USD | $4.89 0.68 USD | $4.89 0.68 USD | $8.21B 1.14B USD | 98.40 | $0.05 0.006 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.76 0.8 USD |
+3.41
|
$7.89B 1.1B USD | $511.37M 71.1M USD | $5.36 0.75 USD | $6.1 0.85 USD | $7.89B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| BENEFO ELEC 600468.SS | $7.23 1.01 USD |
-7.07
|
$7.86B 1.09B USD | $227.18M 31.59M USD | $7.08 0.98 USD | $7.99 1.11 USD | $7.86B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.28 10.88 USD |
+2.03
|
$7.67B 1.07B USD | $1.99K 276.97 USD | $76.35 10.62 USD | $78.94 10.98 USD | $7.67B 1.07B USD | 36.24 | $2.16 0.3 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $54.96 7.64 USD |
+3.42
|
$7.62B 1.06B USD | $6.68M 928.44K USD | $52.71 7.33 USD | $55.87 7.77 USD | $7.62B 1.06B USD | 52.34 | $1.05 0.15 USD | |
| AEROSPACE POWER 600343.SS | $11.83 1.64 USD |
-0.92
|
$7.62B 1.06B USD | $111.2K 15.46K USD | $11.84 1.65 USD | $11.84 1.65 USD | $7.62B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.16 1.41 USD |
+0.49
|
$7.46B 1.04B USD | $14.15M 1.97M USD | $10.1 1.4 USD | $10.18 1.42 USD | $7.46B 1.04B USD | 12.86 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.47 1.87 USD |
+0.97
|
$7.31B 1.02B USD | $5.9K 820.36 USD | $13.21 1.84 USD | $13.51 1.88 USD | $7.31B 1.02B USD | 0 | -$0.94 -0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.63 4.12 USD |
+2.95
|
$7.25B 1.01B USD | $4.79M 665.83K USD | $28.6 3.98 USD | $29.85 4.15 USD | $7.25B 1.01B USD | 39.50 | $0.75 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.28 2.96 USD |
-3.05
|
$7.18B 998.7M USD | $12.8K 1.78K USD | $21.27 2.96 USD | $21.27 2.96 USD | $7.18B 998.7M USD | 14.67 | $1.45 0.2 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.72 2.32 USD |
+3.02
|
$7.11B 988.12M USD | $127.5K 17.73K USD | $16.08 2.24 USD | $16.98 2.36 USD | $7.11B 988.12M USD | 76.00 | $0.22 0.03 USD | |
| NORTHEO 600184.SS | $13.84 1.92 USD |
-0.29
|
$7.06B 981.87M USD | $24.1K 3.35K USD | $13.85 1.93 USD | $13.85 1.93 USD | $7.06B 981.87M USD | 0 | -$0.38 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.12 0.71 USD |
-0.19
|
$7.02B 976.28M USD | $183K 25.44K USD | $5.08 0.71 USD | $5.08 0.71 USD | $7.02B 976.28M USD | 0 | -$0.22 -0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.69 0.79 USD |
+10.06
|
$7B 973.12M USD | $93.33M 12.98M USD | $5.24 0.73 USD | $5.69 0.79 USD | $7B 973.12M USD | 29.94 | $0.19 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.8 2.06 USD |
-5.61
|
$6.72B 933.99M USD | $91.28M 12.69M USD | $14.8 2.06 USD | $15.61 2.17 USD | $6.72B 933.99M USD | 31.48 | $0.47 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.14 5.16 USD |
+0.41
|
$6.47B 900M USD | $56.6K 7.87K USD | $35.72 4.97 USD | $37.66 5.24 USD | $6.47B 900M USD | 0 | -$0.4 -0.05 USD | |
| NUODE 600110.SS | $3.72 0.52 USD |
+3.62
|
$6.45B 897.51M USD | $135.34M 18.82M USD | $3.68 0.51 USD | $3.9 0.54 USD | $6.45B 897.51M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.81 1.09 USD |
+2.9
|
$6.35B 883.02M USD | $68.5K 9.52K USD | $7.55 1.05 USD | $7.84 1.09 USD | $6.35B 883.02M USD | 22.97 | $0.34 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.38 2 USD |
+1.34
|
$6.35B 882.9M USD | $25.8K 3.59K USD | $14.15 1.97 USD | $14.49 2.01 USD | $6.35B 882.9M USD | 17.11 | $0.84 0.12 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.51 2.43 USD |
+3.67
|
$6.34B 881.54M USD | $26.47M 3.68M USD | $16.76 2.33 USD | $17.6 2.45 USD | $6.34B 881.54M USD | 67.34 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $16.08 2.24 USD |
+1.9
|
$6.31B 877.41M USD | $13.25M 1.84M USD | $15.69 2.18 USD | $16.13 2.24 USD | $6.31B 877.41M USD | 22.64 | $0.71 0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.57 0.77 USD |
-0.36
|
$6.22B 864.85M USD | $107.9K 15K USD | $5.51 0.77 USD | $5.62 0.78 USD | $6.22B 864.85M USD | 185.66 | $0.03 0.004 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.9 2.07 USD |
-0.07
|
$6.15B 855.43M USD | $2.2K 305.9 USD | $14.9 2.07 USD | $14.9 2.07 USD | $6.15B 855.43M USD | 51.37 | $0.29 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}