国家/地区：中国，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (228)
- {{country.name}}
- 所有国家
- 美国 (127)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (71)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (85)
- Shenzhen (143)
电气设备与零件 (228)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $252.94 35.17 USD |
-0.77
|
$1.16T 161.14B USD | $18.21M 2.53M USD | $252.38 35.09 USD | $256.29 35.64 USD | $1.16T 161.14B USD | 20.46 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.38 8.95 USD |
-0.88
|
$173.52B 24.13B USD | $18.89M 2.63M USD | $64.31 8.94 USD | $65.31 9.08 USD | $173.52B 24.13B USD | 35.96 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.2 8.93 USD |
-2.4
|
$133.1B 18.51B USD | $23.86M 3.32M USD | $64.17 8.92 USD | $65.58 9.12 USD | $133.1B 18.51B USD | 10.42 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.97 6.25 USD |
-2.05
|
$92B 12.79B USD | $24.77M 3.44M USD | $45.02 6.26 USD | $46.5 6.47 USD | $92B 12.79B USD | 22.82 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.61 6.62 USD |
-1.02
|
$86.11B 11.97B USD | $2.4M 334.24K USD | $47.58 6.62 USD | $48.44 6.74 USD | $86.11B 11.97B USD | 19.92 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.71 1.63 USD |
-0.43
|
$59.17B 8.23B USD | $17.41M 2.42M USD | $11.7 1.63 USD | $11.78 1.64 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.42 4.51 USD |
-1.82
|
$58.48B 8.13B USD | $236.24M 32.85M USD | $32.4 4.51 USD | $34.49 4.8 USD | $58.48B 8.13B USD | 46.31 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.68 10.24 USD |
-1.19
|
$57.34B 7.97B USD | $5.06M 704.02K USD | $73.51 10.22 USD | $74.99 10.43 USD | $57.34B 7.97B USD | 26.89 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.49 3.13 USD |
-0.4
|
$48.33B 6.72B USD | $6M 833.93K USD | $22.45 3.12 USD | $22.62 3.15 USD | $48.33B 6.72B USD | 12.15 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.04 1.95 USD |
+0.5
|
$47.92B 6.66B USD | $51.19M 7.12M USD | $13.97 1.94 USD | $14.21 1.98 USD | $47.92B 6.66B USD | 16.91 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.46 6.46 USD |
-0.3
|
$46.72B 6.5B USD | $19.16M 2.66M USD | $46.4 6.45 USD | $47.32 6.58 USD | $46.72B 6.5B USD | 34.93 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.97 2.78 USD |
-0.5
|
$36.86B 5.13B USD | $52.25M 7.27M USD | $19.97 2.78 USD | $20.6 2.86 USD | $36.86B 5.13B USD | 24.06 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.4 6.17 USD |
-0.87
|
$35.1B 4.88B USD | $6.17M 858.06K USD | $44.33 6.16 USD | $45.08 6.27 USD | $35.1B 4.88B USD | 31.94 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50 6.95 USD |
-0.26
|
$34.39B 4.78B USD | $3.68M 511.88K USD | $49.76 6.92 USD | $50.53 7.03 USD | $34.39B 4.78B USD | 33.33 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22 3.06 USD |
-1.79
|
$32.11B 4.47B USD | $8.1M 1.13M USD | $21.95 3.05 USD | $22.43 3.12 USD | $32.11B 4.47B USD | 19.46 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.07 0.84 USD |
0
|
$31.11B 4.33B USD | $44.6M 6.2M USD | $6.05 0.84 USD | $6.15 0.86 USD | $31.11B 4.33B USD | 26.39 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.7 3.02 USD |
-2.03
|
$30.62B 4.26B USD | $12.67M 1.76M USD | $21.62 3.01 USD | $22.14 3.08 USD | $30.62B 4.26B USD | 12.84 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.47 3.26 USD |
-0.13
|
$30.57B 4.25B USD | $40.23M 5.59M USD | $23.39 3.25 USD | $23.72 3.3 USD | $30.57B 4.25B USD | 36.10 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.14 0.71 USD |
-1.15
|
$29.39B 4.09B USD | $25.32M 3.52M USD | $5.13 0.71 USD | $5.21 0.72 USD | $29.39B 4.09B USD | 16.58 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.01 3.2 USD |
+1.14
|
$28.99B 4.03B USD | $92.23M 12.82M USD | $22.55 3.14 USD | $23.34 3.25 USD | $28.99B 4.03B USD | 31.52 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $106.87 14.86 USD |
-2.03
|
$25.67B 3.57B USD | $7.48M 1.04M USD | $106.96 14.87 USD | $110.55 15.37 USD | $25.67B 3.57B USD | 113.69 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.79 3.31 USD |
+2.15
|
$25.11B 3.49B USD | $25.63M 3.56M USD | $23.05 3.2 USD | $24.44 3.4 USD | $25.11B 3.49B USD | 26.73 | $0.89 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $58.8 8.18 USD |
-3.27
|
$24.74B 3.44B USD | $8.31M 1.16M USD | $58.8 8.18 USD | $61.98 8.62 USD | $24.74B 3.44B USD | 48.99 | $1.2 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.2 7.95 USD |
-1.55
|
$23.96B 3.33B USD | $7.05M 980.36K USD | $57.19 7.95 USD | $58.87 8.19 USD | $23.96B 3.33B USD | 301.05 | $0.19 0.03 USD | |
| EASPRING TECH 300073.SZ | $44.33 6.16 USD |
+1.12
|
$22.45B 3.12B USD | $36.48M 5.07M USD | $43.26 6.02 USD | $45.26 6.29 USD | $22.45B 3.12B USD | 47.66 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.73 7.61 USD |
-1.42
|
$21.86B 3.04B USD | $4.54M 630.73K USD | $54.71 7.61 USD | $55.75 7.75 USD | $21.86B 3.04B USD | 24.99 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.9 5.83 USD |
-0.43
|
$21.6B 3B USD | $18.41M 2.56M USD | $41.38 5.75 USD | $42.57 5.92 USD | $21.6B 3B USD | 62.53 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.49 6.6 USD |
-0.42
|
$21.42B 2.98B USD | $1.48M 206.15K USD | $47.3 6.58 USD | $47.97 6.67 USD | $21.42B 2.98B USD | 39.24 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.97 2.92 USD |
-0.47
|
$21.36B 2.97B USD | $7.86M 1.09M USD | $20.97 2.92 USD | $21.17 2.94 USD | $21.36B 2.97B USD | 19.59 | $1.07 0.15 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $45.47 6.32 USD |
+0.13
|
$20.33B 2.83B USD | $28.09M 3.91M USD | $44.88 6.24 USD | $47.21 6.56 USD | $20.33B 2.83B USD | 64.95 | $0.7 0.1 USD | |
| PINGGAO ELEC 600312.SS | $14.63 2.03 USD |
-0.34
|
$19.85B 2.76B USD | $9.73M 1.35M USD | $14.59 2.03 USD | $14.72 2.05 USD | $19.85B 2.76B USD | 17.21 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.06 8.77 USD |
+0.9
|
$18.35B 2.55B USD | $20.64M 2.87M USD | $61.78 8.59 USD | $64.65 8.99 USD | $18.35B 2.55B USD | 112.60 | $0.56 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.8 4.42 USD |
-1.37
|
$17.96B 2.5B USD | $1.91M 265.03K USD | $31.77 4.42 USD | $32.5 4.52 USD | $17.96B 2.5B USD | 46.76 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.74 8.86 USD |
-1.1
|
$17.95B 2.5B USD | $6.94M 964.84K USD | $63.66 8.85 USD | $65.53 9.11 USD | $17.95B 2.5B USD | 61.28 | $1.04 0.14 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.42 2.01 USD |
-3.22
|
$16.32B 2.27B USD | $19.65M 2.73M USD | $14.4 2 USD | $14.94 2.08 USD | $16.32B 2.27B USD | 41.20 | $0.35 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.02 2.64 USD |
-0.52
|
$16.18B 2.25B USD | $16.36M 2.27M USD | $19.03 2.65 USD | $19.4 2.7 USD | $16.18B 2.25B USD | 24.07 | $0.79 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.3 1.02 USD |
-0.68
|
$15.69B 2.18B USD | $48.14M 6.69M USD | $7.24 1.01 USD | $7.4 1.03 USD | $15.69B 2.18B USD | 27.03 | $0.27 0.04 USD | |
| JINLONGYU 002882.SZ | $34.5 4.8 USD |
-1.29
|
$14.94B 2.08B USD | $54.91M 7.63M USD | $33.19 4.61 USD | $36.36 5.06 USD | $14.94B 2.08B USD | 104.54 | $0.33 0.05 USD | |
| NARADA POWER 300068.SZ | $16.1 2.24 USD |
-1.71
|
$14.46B 2.01B USD | $85.94M 11.95M USD | $16.02 2.23 USD | $16.74 2.33 USD | $14.46B 2.01B USD | 0 | -$2.16 -0.3 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.4 1.03 USD |
-0.67
|
$14.23B 1.98B USD | $39.29M 5.46M USD | $7.41 1.03 USD | $7.55 1.05 USD | $14.23B 1.98B USD | 52.85 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.95 1.94 USD |
+0.72
|
$14.15B 1.97B USD | $73.23M 10.18M USD | $13.76 1.91 USD | $14.32 1.99 USD | $14.15B 1.97B USD | 39.85 | $0.35 0.05 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.74 3.86 USD |
-1.53
|
$13.96B 1.94B USD | $24.56M 3.41M USD | $27.66 3.85 USD | $28.6 3.98 USD | $13.96B 1.94B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $53.25 7.4 USD |
+7.21
|
$13.82B 1.92B USD | $18.62M 2.59M USD | $49.5 6.88 USD | $54.64 7.6 USD | $13.82B 1.92B USD | 81.92 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.17 1.41 USD |
-0.78
|
$13.64B 1.9B USD | $9.23M 1.28M USD | $10.12 1.41 USD | $10.26 1.43 USD | $13.64B 1.9B USD | 19.55 | $0.52 0.07 USD | |
| LEADSHINE 002979.SZ | $43.9 6.1 USD |
-1.83
|
$13.51B 1.88B USD | $6.9M 959.16K USD | $43.87 6.1 USD | $45.19 6.28 USD | $13.51B 1.88B USD | 68.59 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.15 2.25 USD |
-0.86
|
$13.46B 1.87B USD | $6.09M 847.32K USD | $16.12 2.24 USD | $16.32 2.27 USD | $13.46B 1.87B USD | 17.18 | $0.94 0.13 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.18 3.08 USD |
-1.2
|
$12.91B 1.8B USD | $5.44M 756.92K USD | $22.15 3.08 USD | $22.51 3.13 USD | $12.91B 1.8B USD | 33.60 | $0.66 0.09 USD | |
| NUODE 600110.SS | $7.43 1.03 USD |
+8.3
|
$12.89B 1.79B USD | $476.23M 66.22M USD | $6.58 0.91 USD | $7.55 1.05 USD | $12.89B 1.79B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $117.97 16.4 USD |
-2.83
|
$12.64B 1.76B USD | $4.03M 560.89K USD | $117.98 16.4 USD | $123 17.1 USD | $12.64B 1.76B USD | 41.39 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.29 1.01 USD |
-0.68
|
$12.44B 1.73B USD | $47.38M 6.59M USD | $7.28 1.01 USD | $7.5 1.04 USD | $12.44B 1.73B USD | 0 | -$0.2 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.43 13.55 USD |
-1.24
|
$12.09B 1.68B USD | $747.43K 103.93K USD | $97.41 13.54 USD | $99.29 13.81 USD | $12.09B 1.68B USD | 44.89 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $24.85 3.46 USD |
-0.88
|
$12.08B 1.68B USD | $2.42M 336.75K USD | $24.84 3.45 USD | $25.07 3.49 USD | $12.08B 1.68B USD | 13.01 | $1.91 0.27 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.64 2.73 USD |
-0.86
|
$11.86B 1.65B USD | $8.14M 1.13M USD | $19.57 2.72 USD | $20.2 2.81 USD | $11.86B 1.65B USD | 44.63 | $0.44 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.62 0.78 USD |
-0.53
|
$11.58B 1.61B USD | $13.13M 1.83M USD | $5.62 0.78 USD | $5.66 0.79 USD | $11.58B 1.61B USD | 17.56 | $0.32 0.04 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.61 2.31 USD |
-0.72
|
$11.38B 1.58B USD | $44.92M 6.25M USD | $16.67 2.32 USD | $17.14 2.38 USD | $11.38B 1.58B USD | 27.68 | $0.6 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.35 0.47 USD |
-0.3
|
$11.14B 1.55B USD | $16.9M 2.35M USD | $3.35 0.47 USD | $3.37 0.47 USD | $11.14B 1.55B USD | 18.61 | $0.18 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.96 0.69 USD |
-0.2
|
$11.01B 1.53B USD | $27.92M 3.88M USD | $4.94 0.69 USD | $5.02 0.7 USD | $11.01B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.57 6.2 USD |
-1.48
|
$10.94B 1.52B USD | $3.97M 551.34K USD | $44.55 6.19 USD | $46.69 6.49 USD | $10.94B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.67 3.43 USD |
-0.64
|
$10.66B 1.48B USD | $1.78M 248.01K USD | $24.68 3.43 USD | $24.93 3.47 USD | $10.66B 1.48B USD | 33.33 | $0.74 0.1 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.13 5.3 USD |
-0.7
|
$10.53B 1.46B USD | $2.33M 323.44K USD | $37.94 5.28 USD | $39.4 5.48 USD | $10.53B 1.46B USD | 22.56 | $1.69 0.23 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.4 0.75 USD |
-0.37
|
$10.42B 1.45B USD | $20.82M 2.9M USD | $5.39 0.75 USD | $5.53 0.77 USD | $10.42B 1.45B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.45 0.48 USD |
-0.86
|
$10.38B 1.44B USD | $24.05M 3.34M USD | $3.39 0.47 USD | $3.54 0.49 USD | $10.38B 1.44B USD | 0 | -$0.42 -0.05 USD | |
| KELI 002892.SZ | $13.71 1.91 USD |
-0.87
|
$10.21B 1.42B USD | $18.18M 2.53M USD | $13.66 1.9 USD | $13.96 1.94 USD | $10.21B 1.42B USD | 195.85 | $0.07 0.009 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.09 1.26 USD |
+0.11
|
$10.21B 1.42B USD | $10.66M 1.48M USD | $9.05 1.26 USD | $9.17 1.28 USD | $10.21B 1.42B USD | 30.30 | $0.3 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.24 1.7 USD |
-2
|
$10.16B 1.41B USD | $40.1M 5.58M USD | $12.05 1.68 USD | $12.5 1.74 USD | $10.16B 1.41B USD | 94.15 | $0.13 0.02 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45 6.26 USD |
-2.34
|
$9.97B 1.39B USD | $2.6M 362.03K USD | $44.95 6.25 USD | $46.16 6.42 USD | $9.97B 1.39B USD | 33.83 | $1.33 0.18 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.41 3.39 USD |
+0.25
|
$9.87B 1.37B USD | $2.07M 288.46K USD | $24.22 3.37 USD | $24.85 3.46 USD | $9.87B 1.37B USD | 18.92 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.83 0.81 USD |
-1.35
|
$9.71B 1.35B USD | $108.7M 15.11M USD | $5.81 0.81 USD | $6.12 0.85 USD | $9.71B 1.35B USD | 116.59 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.08 6.55 USD |
+2.35
|
$9.68B 1.35B USD | $13.71M 1.91M USD | $46.2 6.42 USD | $47.8 6.65 USD | $9.68B 1.35B USD | 46.15 | $1.02 0.14 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.35 5.05 USD |
-5.14
|
$9.67B 1.34B USD | $14.96M 2.08M USD | $36 5.01 USD | $37.3 5.19 USD | $9.67B 1.34B USD | 82.61 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.57 4.11 USD |
-2.12
|
$9.25B 1.29B USD | $10.09M 1.4M USD | $29.43 4.09 USD | $30.19 4.2 USD | $9.25B 1.29B USD | 21.12 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.81 0.53 USD |
0
|
$8.87B 1.23B USD | $14.77M 2.05M USD | $3.76 0.52 USD | $3.82 0.53 USD | $8.87B 1.23B USD | 47.62 | $0.08 0.01 USD | |
| NORTHEO 600184.SS | $17.25 2.4 USD |
+7.67
|
$8.78B 1.22B USD | $76.73M 10.67M USD | $16 2.22 USD | $17.62 2.45 USD | $8.78B 1.22B USD | 0 | -$0.38 -0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.96 2.36 USD |
+0.3
|
$8.62B 1.2B USD | $6.77M 940.77K USD | $16.52 2.3 USD | $17.08 2.37 USD | $8.62B 1.2B USD | 32.61 | $0.52 0.07 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.18 2.11 USD |
-1.11
|
$8.55B 1.19B USD | $20.53M 2.85M USD | $15.12 2.1 USD | $15.39 2.14 USD | $8.55B 1.19B USD | 69.00 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.33 0.88 USD |
+1.77
|
$8.47B 1.18B USD | $49.5M 6.88M USD | $6.2 0.86 USD | $6.43 0.89 USD | $8.47B 1.18B USD | 22.60 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+0.85
|
$9.18B 1.17B USD | $294.26K 37.62K USD | $2.36 0.3 USD | $2.39 0.31 USD | $9.18B 1.17B USD | 7.93 | $0.3 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.7 8.44 USD |
-0.48
|
$8.42B 1.17B USD | $5M 695.82K USD | $59.91 8.33 USD | $61.95 8.61 USD | $8.42B 1.17B USD | 57.80 | $1.05 0.15 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.64 2.17 USD |
-1.32
|
$8.09B 1.13B USD | $5.81M 808.36K USD | $15.67 2.18 USD | $15.88 2.21 USD | $8.09B 1.13B USD | 48.87 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.87 0.68 USD |
-1.02
|
$8.09B 1.12B USD | $13.08M 1.82M USD | $4.88 0.68 USD | $4.94 0.69 USD | $8.09B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.73 10.95 USD |
-2.98
|
$7.71B 1.07B USD | $1.16M 160.73K USD | $78.86 10.96 USD | $81.45 11.33 USD | $7.71B 1.07B USD | 36.44 | $2.16 0.3 USD | |
| BENEFO ELEC 600468.SS | $7.06 0.98 USD |
-1.94
|
$7.68B 1.07B USD | $62.4M 8.68M USD | $7.02 0.98 USD | $7.28 1.01 USD | $7.68B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| AEROSPACE POWER 600343.SS | $11.89 1.65 USD |
+1.19
|
$7.59B 1.06B USD | $19.27M 2.68M USD | $11.76 1.64 USD | $12.03 1.67 USD | $7.59B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.07 3.07 USD |
+3.96
|
$7.45B 1.04B USD | $7.49M 1.04M USD | $20.91 2.91 USD | $21.99 3.06 USD | $7.45B 1.04B USD | 15.22 | $1.45 0.2 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.12 2.38 USD |
+1.06
|
$7.28B 1.01B USD | $26.69M 3.71M USD | $16.72 2.32 USD | $17.39 2.42 USD | $7.28B 1.01B USD | 77.81 | $0.22 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.1 2.52 USD |
+0.28
|
$7.26B 1.01B USD | $3.28M 455.55K USD | $17.82 2.48 USD | $18.16 2.53 USD | $7.26B 1.01B USD | 27.84 | $0.65 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.2 4.06 USD |
-0.98
|
$7.15B 993.49M USD | $7.57M 1.05M USD | $29.18 4.06 USD | $30.7 4.27 USD | $7.15B 993.49M USD | 38.93 | $0.75 0.1 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.04 1.81 USD |
+1.56
|
$7.07B 983.62M USD | $22.7M 3.16M USD | $12.85 1.79 USD | $13.5 1.88 USD | $7.07B 983.62M USD | 0 | -$0.94 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.62 1.34 USD |
-1.03
|
$7.06B 981.72M USD | $8.78M 1.22M USD | $9.62 1.34 USD | $9.72 1.35 USD | $7.06B 981.72M USD | 12.17 | $0.79 0.11 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.52 0.77 USD |
+0.18
|
$6.79B 944.04M USD | $26.86M 3.73M USD | $5.47 0.76 USD | $5.59 0.78 USD | $6.79B 944.04M USD | 29.05 | $0.19 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.93 0.69 USD |
+0.41
|
$6.76B 940.05M USD | $32.57M 4.53M USD | $4.9 0.68 USD | $5.02 0.7 USD | $6.76B 940.05M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.78 0.66 USD |
-1.84
|
$6.54B 909.72M USD | $112.63M 15.66M USD | $4.76 0.66 USD | $4.89 0.68 USD | $6.54B 909.72M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.24 1.98 USD |
-1.32
|
$6.46B 898.65M USD | $50.6M 7.04M USD | $14.18 1.97 USD | $14.74 2.05 USD | $6.46B 898.65M USD | 30.29 | $0.47 0.07 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.7 0.79 USD |
-0.35
|
$6.38B 886.46M USD | $20.09M 2.79M USD | $5.67 0.79 USD | $5.79 0.81 USD | $6.38B 886.46M USD | 190.00 | $0.03 0.004 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.55 2.3 USD |
-1.43
|
$6.36B 884.14M USD | $21.22M 2.95M USD | $16.56 2.3 USD | $17.06 2.37 USD | $6.36B 884.14M USD | 63.65 | $0.26 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.78 1.08 USD |
-0.38
|
$6.33B 880.04M USD | $11.91M 1.66M USD | $7.77 1.08 USD | $7.85 1.09 USD | $6.33B 880.04M USD | 22.88 | $0.34 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.6 1.75 USD |
-0.63
|
$6.21B 863.38M USD | $5.3M 737.19K USD | $12.61 1.75 USD | $12.75 1.77 USD | $6.21B 863.38M USD | 24.70 | $0.51 0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.92 2.07 USD |
-0.33
|
$6.16B 856.57M USD | $2.43M 338.28K USD | $14.9 2.07 USD | $15.04 2.09 USD | $6.16B 856.57M USD | 51.44 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28.99 4.03 USD |
-0.62
|
$6.12B 851M USD | $2.2M 305.65K USD | $28.72 3.99 USD | $29.39 4.09 USD | $6.12B 851M USD | 41.41 | $0.7 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.94 4.86 USD |
-2.86
|
$6.09B 846.69M USD | $5.43M 754.67K USD | $34.88 4.85 USD | $36.78 5.11 USD | $6.09B 846.69M USD | 0 | -$0.4 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}