国家/地区：中国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (227)
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (85)
- Shenzhen (142)
电气设备与零件 (227)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥384.58 53.47 USD |
+0.32
|
CN¥1.76T 245.38B USD | CN¥10.98M 1.53M USD | CN¥382.00 53.11 USD | CN¥387.91 53.94 USD | CN¥1.76T 245.38B USD | 26.70 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥183.06 25.45 USD |
+3.1
|
CN¥379.52B 52.77B USD | CN¥35.45M 4.93M USD | CN¥175.50 24.4 USD | CN¥184.66 25.68 USD | CN¥379.52B 52.77B USD | 24.77 | CN¥7.39 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.28 10.05 USD |
-0.51
|
CN¥195.64B 27.2B USD | CN¥13.69M 1.9M USD | CN¥71.75 9.98 USD | CN¥72.49 10.08 USD | CN¥195.64B 27.2B USD | 37.64 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.47 9.66 USD |
-0.07
|
CN¥144.09B 20.03B USD | CN¥17.22M 2.39M USD | CN¥68.50 9.52 USD | CN¥70.25 9.77 USD | CN¥144.09B 20.03B USD | 41.10 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥156.60 21.77 USD |
+4.4
|
CN¥122.32B 17.01B USD | CN¥5.29M 735.43K USD | CN¥148.15 20.6 USD | CN¥158.00 21.97 USD | CN¥122.32B 17.01B USD | 44.36 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.94 3.05 USD |
+2.05
|
CN¥110.86B 15.41B USD | CN¥92.54M 12.87M USD | CN¥21.35 2.97 USD | CN¥22.05 3.07 USD | CN¥110.86B 15.41B USD | 21.30 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.78 5.95 USD |
-0.67
|
CN¥77.37B 10.76B USD | CN¥1.47M 204.79K USD | CN¥42.73 5.94 USD | CN¥43.10 5.99 USD | CN¥77.37B 10.76B USD | 19.44 | CN¥2.20 0.31 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.10 10.44 USD |
+3.44
|
CN¥75.51B 10.5B USD | CN¥44.88M 6.24M USD | CN¥72.15 10.03 USD | CN¥76.62 10.65 USD | CN¥75.51B 10.5B USD | 46.93 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.28 5.32 USD |
+0.39
|
CN¥69.43B 9.65B USD | CN¥11.93M 1.66M USD | CN¥37.86 5.26 USD | CN¥38.44 5.34 USD | CN¥69.43B 9.65B USD | 20.69 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.13 5.86 USD |
-0.4
|
CN¥65.81B 9.15B USD | CN¥35.77M 4.97M USD | CN¥41.34 5.75 USD | CN¥42.47 5.91 USD | CN¥65.81B 9.15B USD | 66.87 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.95 3.89 USD |
+1.38
|
CN¥60.06B 8.35B USD | CN¥10.42M 1.45M USD | CN¥27.57 3.83 USD | CN¥28.00 3.89 USD | CN¥60.06B 8.35B USD | 13.18 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.66 2.32 USD |
+0.42
|
CN¥56.86B 7.91B USD | CN¥26.46M 3.68M USD | CN¥16.45 2.29 USD | CN¥16.70 2.32 USD | CN¥56.86B 7.91B USD | 19.83 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.01 4.03 USD |
-0.34
|
CN¥53.59B 7.45B USD | CN¥17.72M 2.46M USD | CN¥28.54 3.97 USD | CN¥29.22 4.06 USD | CN¥53.59B 7.45B USD | 32.59 | CN¥0.89 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.42 1.17 USD |
+3.69
|
CN¥43.16B 6B USD | CN¥100.41M 13.96M USD | CN¥8.08 1.12 USD | CN¥8.45 1.17 USD | CN¥43.16B 6B USD | 35.08 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.60 3.98 USD |
+2.4
|
CN¥42.37B 5.89B USD | CN¥13.41M 1.86M USD | CN¥27.94 3.88 USD | CN¥28.66 3.98 USD | CN¥42.37B 5.89B USD | 23.63 | CN¥1.21 0.17 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.77 7.2 USD |
+0.92
|
CN¥40.96B 5.7B USD | CN¥4.49M 624.18K USD | CN¥50.81 7.06 USD | CN¥51.99 7.23 USD | CN¥40.96B 5.7B USD | 48.83 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.19 8.09 USD |
+0.54
|
CN¥40.02B 5.56B USD | CN¥6.33M 880.16K USD | CN¥57.28 7.96 USD | CN¥59.15 8.22 USD | CN¥40.02B 5.56B USD | 40.40 | CN¥1.44 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.88 9.99 USD |
+1.05
|
CN¥36.28B 5.04B USD | CN¥2.26M 314.37K USD | CN¥70.30 9.77 USD | CN¥72.37 10.06 USD | CN¥36.28B 5.04B USD | 54.87 | CN¥1.31 0.18 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥123.80 17.21 USD |
+0.85
|
CN¥36.07B 5.01B USD | CN¥24.14M 3.36M USD | CN¥115.22 16.02 USD | CN¥125.52 17.45 USD | CN¥36.07B 5.01B USD | 127.62 | CN¥0.97 0.13 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.95 0.83 USD |
+1.02
|
CN¥34.02B 4.73B USD | CN¥14.31M 1.99M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥34.02B 4.73B USD | 14.51 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.07 3.62 USD |
+0.15
|
CN¥32.85B 4.57B USD | CN¥27.05M 3.76M USD | CN¥25.34 3.52 USD | CN¥26.15 3.64 USD | CN¥32.85B 4.57B USD | 31.79 | CN¥0.82 0.11 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.62 3.15 USD |
+0.98
|
CN¥31.79B 4.42B USD | CN¥9.77M 1.36M USD | CN¥22.04 3.06 USD | CN¥22.64 3.15 USD | CN¥31.79B 4.42B USD | 16.27 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.72 8.03 USD |
-0.14
|
CN¥31.42B 4.37B USD | CN¥4.19M 582.76K USD | CN¥57.00 7.93 USD | CN¥58.21 8.09 USD | CN¥31.42B 4.37B USD | 58.89 | CN¥0.98 0.14 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥68.42 9.51 USD |
+1.59
|
CN¥28.66B 3.98B USD | CN¥5.62M 780.97K USD | CN¥66.60 9.26 USD | CN¥68.71 9.55 USD | CN¥28.66B 3.98B USD | 360.10 | CN¥0.19 0.03 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.58 7.59 USD |
+1.3
|
CN¥28.13B 3.91B USD | CN¥11.23M 1.56M USD | CN¥52.86 7.35 USD | CN¥54.60 7.59 USD | CN¥28.13B 3.91B USD | 61.32 | CN¥0.89 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.55 9.81 USD |
+0.9
|
CN¥28.09B 3.91B USD | CN¥3.66M 509.55K USD | CN¥69.18 9.62 USD | CN¥70.85 9.85 USD | CN¥28.09B 3.91B USD | 31.35 | CN¥2.25 0.31 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.58 6.62 USD |
+8.11
|
CN¥27.70B 3.85B USD | CN¥9.78M 1.36M USD | CN¥44.10 6.13 USD | CN¥47.59 6.62 USD | CN¥27.70B 3.85B USD | 56.64 | CN¥0.84 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.63 7.6 USD |
+0.18
|
CN¥27.50B 3.82B USD | CN¥11.43M 1.59M USD | CN¥53.58 7.45 USD | CN¥56.26 7.82 USD | CN¥27.50B 3.82B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.90 3.6 USD |
+1.25
|
CN¥27.34B 3.8B USD | CN¥8.46M 1.18M USD | CN¥25.51 3.55 USD | CN¥26.01 3.62 USD | CN¥27.34B 3.8B USD | 23.33 | CN¥1.11 0.15 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.43 3.26 USD |
+2.14
|
CN¥26.52B 3.69B USD | CN¥6.62M 920.06K USD | CN¥22.94 3.19 USD | CN¥23.53 3.27 USD | CN¥26.52B 3.69B USD | 48.81 | CN¥0.48 0.07 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.69 3.57 USD |
+1.82
|
CN¥26.17B 3.64B USD | CN¥10.83M 1.51M USD | CN¥25.13 3.49 USD | CN¥25.78 3.58 USD | CN¥26.17B 3.64B USD | 23.14 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥108.18 15.04 USD |
+1.29
|
CN¥26.04B 3.62B USD | CN¥3.24M 450.36K USD | CN¥105.11 14.61 USD | CN¥108.88 15.14 USD | CN¥26.04B 3.62B USD | 104.01 | CN¥1.04 0.14 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.45 6.18 USD |
+1.37
|
CN¥25.10B 3.49B USD | CN¥1.44M 199.88K USD | CN¥43.18 6 USD | CN¥44.65 6.21 USD | CN¥25.10B 3.49B USD | 67.34 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.61 4.12 USD |
+7.79
|
CN¥24.67B 3.43B USD | CN¥30.95M 4.3M USD | CN¥27.47 3.82 USD | CN¥30.00 4.17 USD | CN¥24.67B 3.43B USD | 30.21 | CN¥0.98 0.14 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.11 7.38 USD |
+0.55
|
CN¥23.96B 3.33B USD | CN¥912.72K 126.91K USD | CN¥52.44 7.29 USD | CN¥53.30 7.41 USD | CN¥23.96B 3.33B USD | 39.05 | CN¥1.36 0.19 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.81 2.34 USD |
+2.06
|
CN¥22.81B 3.17B USD | CN¥9.65M 1.34M USD | CN¥16.37 2.28 USD | CN¥16.90 2.35 USD | CN¥22.81B 3.17B USD | 19.77 | CN¥0.85 0.12 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.65 3.71 USD |
-0.11
|
CN¥22.67B 3.15B USD | CN¥5.45M 757.3K USD | CN¥26.00 3.62 USD | CN¥26.82 3.73 USD | CN¥22.67B 3.15B USD | 32.50 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.19 6.98 USD |
+0.18
|
CN¥22.44B 3.12B USD | CN¥13.71M 1.91M USD | CN¥49.02 6.82 USD | CN¥51.19 7.12 USD | CN¥22.44B 3.12B USD | 70.69 | CN¥0.71 0.1 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.23 1.42 USD |
+2.3
|
CN¥21.99B 3.06B USD | CN¥35.54M 4.94M USD | CN¥9.92 1.38 USD | CN¥10.27 1.43 USD | CN¥21.99B 3.06B USD | 36.53 | CN¥0.28 0.04 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥195.91 27.24 USD |
+1.22
|
CN¥21.52B 2.99B USD | CN¥2.40M 333.4K USD | CN¥189.02 26.28 USD | CN¥196.37 27.3 USD | CN¥21.52B 2.99B USD | 59.72 | CN¥3.28 0.46 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.15 3.91 USD |
+0.25
|
CN¥20.12B 2.8B USD | CN¥11.46M 1.59M USD | CN¥27.47 3.82 USD | CN¥28.35 3.94 USD | CN¥20.12B 2.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.40 5.06 USD |
+6.12
|
CN¥18.60B 2.59B USD | CN¥8.32M 1.16M USD | CN¥34.19 4.75 USD | CN¥36.41 5.06 USD | CN¥18.60B 2.59B USD | 62.75 | CN¥0.58 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.46 5.9 USD |
+5.05
|
CN¥18.33B 2.55B USD | CN¥4.97M 691.1K USD | CN¥40.26 5.6 USD | CN¥42.59 5.92 USD | CN¥18.33B 2.55B USD | 48.80 | CN¥0.87 0.12 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.57 4.95 USD |
+1.89
|
CN¥17.93B 2.49B USD | CN¥13.94M 1.94M USD | CN¥34.74 4.83 USD | CN¥35.86 4.99 USD | CN¥17.93B 2.49B USD | 41.84 | CN¥0.85 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.42 8.82 USD |
+0.11
|
CN¥17.81B 2.48B USD | CN¥3.40M 473.14K USD | CN¥62.25 8.66 USD | CN¥63.82 8.87 USD | CN¥17.81B 2.48B USD | 55.63 | CN¥1.14 0.16 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.56 7.73 USD |
+2.36
|
CN¥17.37B 2.42B USD | CN¥11.05M 1.54M USD | CN¥51.65 7.18 USD | CN¥56.16 7.81 USD | CN¥17.37B 2.42B USD | 86.81 | CN¥0.64 0.09 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.20 4.89 USD |
+0.92
|
CN¥17.31B 2.41B USD | CN¥1.03M 143.09K USD | CN¥34.64 4.82 USD | CN¥35.23 4.9 USD | CN¥17.31B 2.41B USD | 25.32 | CN¥1.39 0.19 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.63 4.82 USD |
+1.64
|
CN¥16.84B 2.34B USD | CN¥1.66M 230.27K USD | CN¥33.81 4.7 USD | CN¥34.73 4.83 USD | CN¥16.84B 2.34B USD | 17.85 | CN¥1.94 0.27 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.88 3.88 USD |
+0.14
|
CN¥16.83B 2.34B USD | CN¥2.52M 350.85K USD | CN¥27.47 3.82 USD | CN¥28.25 3.93 USD | CN¥16.83B 2.34B USD | 49.78 | CN¥0.56 0.08 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.59 1.33 USD |
+0.21
|
CN¥16.36B 2.28B USD | CN¥30.20M 4.2M USD | CN¥9.34 1.3 USD | CN¥9.60 1.33 USD | CN¥16.36B 2.28B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.32 1.02 USD |
+5.02
|
CN¥16.25B 2.26B USD | CN¥39.16M 5.45M USD | CN¥6.97 0.97 USD | CN¥7.37 1.02 USD | CN¥16.25B 2.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.75 2.19 USD |
+0.96
|
CN¥15.92B 2.21B USD | CN¥14.73M 2.05M USD | CN¥15.46 2.15 USD | CN¥15.80 2.2 USD | CN¥15.92B 2.21B USD | 32.14 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.67 1.62 USD |
+1.92
|
CN¥15.65B 2.18B USD | CN¥8.59M 1.19M USD | CN¥11.41 1.59 USD | CN¥11.67 1.62 USD | CN¥15.65B 2.18B USD | 20.47 | CN¥0.57 0.08 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.04 1.12 USD |
-0.5
|
CN¥15.46B 2.15B USD | CN¥27.02M 3.76M USD | CN¥7.93 1.1 USD | CN¥8.06 1.12 USD | CN¥15.46B 2.15B USD | 57.42 | CN¥0.14 0.02 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.70 2.32 USD |
+1.52
|
CN¥15.00B 2.09B USD | CN¥11.91M 1.66M USD | CN¥16.23 2.26 USD | CN¥16.76 2.33 USD | CN¥15.00B 2.09B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥72.07 10.02 USD |
+2.08
|
CN¥14.82B 2.06B USD | CN¥3.10M 430.98K USD | CN¥69.68 9.69 USD | CN¥72.43 10.07 USD | CN¥14.82B 2.06B USD | 54.59 | CN¥1.32 0.18 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.97 2.92 USD |
+1.26
|
CN¥14.37B 2B USD | CN¥11.36M 1.58M USD | CN¥20.42 2.84 USD | CN¥21.08 2.93 USD | CN¥14.37B 2B USD | 27.59 | CN¥0.76 0.11 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.83 3.59 USD |
+1.57
|
CN¥14.01B 1.95B USD | CN¥19.13M 2.66M USD | CN¥24.88 3.46 USD | CN¥26.14 3.63 USD | CN¥14.01B 1.95B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.61 7.87 USD |
+2.37
|
CN¥13.89B 1.93B USD | CN¥2.81M 390.58K USD | CN¥54.88 7.63 USD | CN¥56.77 7.89 USD | CN¥13.89B 1.93B USD | 257.31 | CN¥0.22 0.03 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.14 0.99 USD |
+0.99
|
CN¥13.77B 1.92B USD | CN¥14.49M 2.02M USD | CN¥6.97 0.97 USD | CN¥7.15 0.99 USD | CN¥13.77B 1.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.90 0.82 USD |
-0.67
|
CN¥13.74B 1.91B USD | CN¥11.12M 1.55M USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥13.74B 1.91B USD | 196.66 | CN¥0.03 0.004 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥51.36 7.14 USD |
+2.05
|
CN¥13.66B 1.9B USD | CN¥2.36M 327.66K USD | CN¥49.75 6.92 USD | CN¥51.70 7.19 USD | CN¥13.66B 1.9B USD | 114.13 | CN¥0.45 0.06 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.75 3.3 USD |
+0.93
|
CN¥13.38B 1.86B USD | CN¥10.15M 1.41M USD | CN¥23.06 3.21 USD | CN¥23.84 3.31 USD | CN¥13.38B 1.86B USD | 131.94 | CN¥0.18 0.03 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.48 4.38 USD |
+8.25
|
CN¥13.33B 1.85B USD | CN¥27.58M 3.83M USD | CN¥28.87 4.01 USD | CN¥31.60 4.39 USD | CN¥13.33B 1.85B USD | 47.69 | CN¥0.66 0.09 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥94.46 13.13 USD |
+2.76
|
CN¥13.15B 1.83B USD | CN¥2.55M 354.73K USD | CN¥91.30 12.69 USD | CN¥95.21 13.24 USD | CN¥13.15B 1.83B USD | 62.97 | CN¥1.50 0.21 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.10 4.19 USD |
+0.47
|
CN¥13.03B 1.81B USD | CN¥2.26M 313.63K USD | CN¥29.60 4.12 USD | CN¥30.17 4.19 USD | CN¥13.03B 1.81B USD | 111.48 | CN¥0.27 0.04 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.48 1.04 USD |
-3.86
|
CN¥12.98B 1.8B USD | CN¥82.75M 11.51M USD | CN¥7.26 1.01 USD | CN¥7.86 1.09 USD | CN¥12.98B 1.8B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.45 5.62 USD |
+0.92
|
CN¥12.71B 1.77B USD | CN¥2.79M 388.17K USD | CN¥39.88 5.55 USD | CN¥40.58 5.64 USD | CN¥12.71B 1.77B USD | 59.48 | CN¥0.68 0.09 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.52 1.05 USD |
+2.17
|
CN¥12.49B 1.74B USD | CN¥14.82M 2.06M USD | CN¥7.31 1.02 USD | CN¥7.55 1.05 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥14.92 2.07 USD |
+3.11
|
CN¥12.38B 1.72B USD | CN¥12.30M 1.71M USD | CN¥14.35 2 USD | CN¥15.00 2.09 USD | CN¥12.38B 1.72B USD | 99.46 | CN¥0.15 0.02 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.72 0.52 USD |
+3.33
|
CN¥12.38B 1.72B USD | CN¥33.16M 4.61M USD | CN¥3.57 0.5 USD | CN¥3.74 0.52 USD | CN¥12.38B 1.72B USD | 23.25 | CN¥0.16 0.02 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥98.00 13.63 USD |
+0.33
|
CN¥12.16B 1.69B USD | CN¥257.92K 35.86K USD | CN¥96.80 13.46 USD | CN¥98.47 13.69 USD | CN¥12.16B 1.69B USD | 306.25 | CN¥0.32 0.04 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥38.87 5.4 USD |
+2.61
|
CN¥12.16B 1.69B USD | CN¥6.46M 898.31K USD | CN¥37.62 5.23 USD | CN¥39.13 5.44 USD | CN¥12.16B 1.69B USD | 27.76 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.25 6.01 USD |
+0.23
|
CN¥11.94B 1.66B USD | CN¥820.10K 114.03K USD | CN¥42.68 5.93 USD | CN¥43.47 6.04 USD | CN¥11.94B 1.66B USD | 22.76 | CN¥1.90 0.26 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.75 0.8 USD |
+0.7
|
CN¥11.85B 1.65B USD | CN¥6.84M 951.32K USD | CN¥5.70 0.79 USD | CN¥5.75 0.8 USD | CN¥11.85B 1.65B USD | 57.50 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.53 3.97 USD |
+0.07
|
CN¥11.54B 1.6B USD | CN¥852.74K 118.57K USD | CN¥28.33 3.94 USD | CN¥28.65 3.98 USD | CN¥11.54B 1.6B USD | 21.94 | CN¥1.30 0.18 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.02 1.39 USD |
+0.91
|
CN¥11.25B 1.56B USD | CN¥7.60M 1.06M USD | CN¥9.89 1.38 USD | CN¥10.02 1.39 USD | CN¥11.25B 1.56B USD | 35.78 | CN¥0.28 0.04 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.67 0.93 USD |
+0.91
|
CN¥11.11B 1.54B USD | CN¥15.13M 2.1M USD | CN¥6.53 0.91 USD | CN¥6.69 0.93 USD | CN¥11.11B 1.54B USD | 55.58 | CN¥0.12 0.02 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.48 6.74 USD |
+0.52
|
CN¥10.74B 1.49B USD | CN¥1.74M 242.55K USD | CN¥47.78 6.64 USD | CN¥48.69 6.77 USD | CN¥10.74B 1.49B USD | 51.03 | CN¥0.95 0.13 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.74 2.47 USD |
+0.45
|
CN¥10.34B 1.44B USD | CN¥5.75M 800.13K USD | CN¥17.30 2.41 USD | CN¥17.91 2.49 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥104.78 14.57 USD |
+2.22
|
CN¥10.30B 1.43B USD | CN¥1.00M 139.47K USD | CN¥101.20 14.07 USD | CN¥105.28 14.64 USD | CN¥10.30B 1.43B USD | 35.76 | CN¥2.93 0.41 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.54 5.36 USD |
+0.71
|
CN¥9.94B 1.38B USD | CN¥2.18M 303.59K USD | CN¥37.54 5.22 USD | CN¥38.95 5.42 USD | CN¥9.94B 1.38B USD | 42.82 | CN¥0.90 0.13 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.22 0.45 USD |
+2.22
|
CN¥9.68B 1.35B USD | CN¥20.17M 2.8M USD | CN¥3.13 0.44 USD | CN¥3.23 0.45 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.45 5.49 USD |
+1.54
|
CN¥9.65B 1.34B USD | CN¥2.14M 296.91K USD | CN¥38.66 5.38 USD | CN¥39.66 5.51 USD | CN¥9.65B 1.34B USD | 40.25 | CN¥0.98 0.14 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.91 1.8 USD |
+0.23
|
CN¥9.61B 1.34B USD | CN¥3.03M 421.53K USD | CN¥12.77 1.78 USD | CN¥12.95 1.8 USD | CN¥9.61B 1.34B USD | 258.19 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.16 0.86 USD |
+0.65
|
CN¥9.46B 1.32B USD | CN¥2.19M 304K USD | CN¥6.11 0.85 USD | CN¥6.17 0.86 USD | CN¥9.46B 1.32B USD | 28.00 | CN¥0.22 0.03 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.98 2.5 USD |
+3.1
|
CN¥8.92B 1.24B USD | CN¥6.12M 850.88K USD | CN¥17.35 2.41 USD | CN¥18.09 2.52 USD | CN¥8.92B 1.24B USD | 28.09 | CN¥0.64 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.09 1.68 USD |
+2.81
|
CN¥8.87B 1.23B USD | CN¥10.57M 1.47M USD | CN¥11.72 1.63 USD | CN¥12.13 1.69 USD | CN¥8.87B 1.23B USD | 14.56 | CN¥0.83 0.12 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.12 2.38 USD |
+1.6
|
CN¥8.86B 1.23B USD | CN¥2.58M 359.38K USD | CN¥16.66 2.32 USD | CN¥17.14 2.38 USD | CN¥8.86B 1.23B USD | 48.91 | CN¥0.35 0.05 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥20.77 2.89 USD |
+1.42
|
CN¥8.83B 1.23B USD | CN¥33.97M 4.72M USD | CN¥20.25 2.82 USD | CN¥20.88 2.9 USD | CN¥8.83B 1.23B USD | 148.35 | CN¥0.14 0.02 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥46.96 6.53 USD |
+2.33
|
CN¥8.18B 1.14B USD | CN¥2.38M 330.48K USD | CN¥45.04 6.26 USD | CN¥47.68 6.63 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.89 0.82 USD |
+10.09
|
CN¥8.08B 1.12B USD | CN¥73.74M 10.25M USD | CN¥5.28 0.73 USD | CN¥5.89 0.82 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥55.53 7.72 USD |
-2.05
|
CN¥8.07B 1.12B USD | CN¥2.87M 399.29K USD | CN¥54.85 7.63 USD | CN¥56.96 7.92 USD | CN¥8.07B 1.12B USD | 88.14 | CN¥0.63 0.09 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.55 1.74 USD |
+3.55
|
CN¥8.01B 1.11B USD | CN¥16.73M 2.33M USD | CN¥12.00 1.67 USD | CN¥12.75 1.77 USD | CN¥8.01B 1.11B USD | 59.76 | CN¥0.21 0.03 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.51 4.66 USD |
+0.69
|
CN¥7.76B 1.08B USD | CN¥1.79M 249.05K USD | CN¥32.73 4.55 USD | CN¥33.60 4.67 USD | CN¥7.76B 1.08B USD | 124.11 | CN¥0.27 0.04 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.45 1.45 USD |
+0.48
|
CN¥7.73B 1.08B USD | CN¥21.00M 2.92M USD | CN¥10.13 1.41 USD | CN¥10.49 1.46 USD | CN¥7.73B 1.08B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥44.44 6.18 USD |
+0.57
|
CN¥7.69B 1.07B USD | CN¥1.59M 221.33K USD | CN¥43.50 6.05 USD | CN¥44.60 6.2 USD | CN¥7.69B 1.07B USD | 94.55 | CN¥0.47 0.07 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.95 2.77 USD |
+2.57
|
CN¥7.67B 1.07B USD | CN¥7.19M 999.4K USD | CN¥19.26 2.68 USD | CN¥20.08 2.79 USD | CN¥7.67B 1.07B USD | 86.73 | CN¥0.23 0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.12 0.27 USD |
-0.47
|
HK$8.24B 1.05B USD | HK$89.10K 11.39K USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$8.24B 1.05B USD | 8.83 | HK$0.24 0.03 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.73 2.6 USD |
-0.37
|
CN¥7.51B 1.04B USD | CN¥1.15M 160.36K USD | CN¥18.42 2.56 USD | CN¥18.80 2.61 USD | CN¥7.51B 1.04B USD | 34.05 | CN¥0.55 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}