板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (92)
- 澳大利亚 (10)
- 奥地利 (4)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (12)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (7)
- 德国 (97)
- 希腊 (1)
- 香港 (21)
- 印度 (93)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (4)
- 日本 (40)
- 马来西亚 (12)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (48)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (11)
- 瑞士 (5)
- 台湾 (66)
- 泰国 (21)
- 东帝汶 (1)
- 土耳其 (7)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (26)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
电气设备与零件 (834)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥372.49 54.96 USD |
-0.54
|
CN¥1.72T 254.28B USD | CN¥20.85M 3.08M USD | CN¥370.76 54.7 USD | CN¥378.88 55.9 USD | CN¥1.72T 254.28B USD | 21.24 | CN¥17.53 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 85.36 107.06 USD |
-1.34
|
CHF 160.82B 201.71B USD | CHF 16.58K 20.8K USD | CHF 84.38 105.83 USD | CHF 85.50 107.24 USD | CHF 160.82B 201.71B USD | 52.04 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 85.32 107.01 USD |
-2.04
|
CHF 154.84B 194.21B USD | CHF 291.82K 366.01K USD | CHF 84.36 105.81 USD | CHF 85.34 107.04 USD | CHF 154.84B 194.21B USD | 39.86 | CHF 2.14 2.68 USD | ||
ABB Ltd
ABLZF
US
|
$105.54 — |
0
|
$191.54B — | $250.00 — | $105.00 — | $105.00 — | $191.54B — | 39.67 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,018.00 99.37 USD |
-2.12
|
SEK 1.85T 180.34B USD | SEK 105.47K 10.29K USD | SEK 1,009.00 98.49 USD | SEK 1,024.00 99.96 USD | SEK 1.85T 180.34B USD | 39.28 | SEK 25.91 2.53 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$123.00 — |
-1.6
|
$173.06B — | $2.16K — | $122.76 — | $126.91 — | $173.06B — | 396.77 | $0.31 — | ||
Vertiv
VRT
US
|
$318.47 — |
+5.97
|
$122.33B — | $6.42M — | $308.54 — | $329.38 — | $122.33B — | 80.21 | $3.97 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 312.00 8.78 USD |
-2.19
|
THB 3.89T 109.51B USD | THB 7.05M 198.41K USD | THB 310.00 8.72 USD | THB 317.00 8.92 USD | THB 3.89T 109.51B USD | 138.05 | THB 2.26 0.06 USD | ||
|
Bloom Energy
BE
US
|
$295.05 — |
+8.92
|
$83.93B — | $8.92M — | $276.68 — | $305.41 — | $83.93B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.81 — |
+0.53
|
$77.38B — | $1.00K — | $37.50 — | $37.50 — | $77.38B — | 30.74 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$75.05 — |
+2.82
|
$76.79B — | $5.48K — | $74.74 — | $75.13 — | $76.79B — | 30.63 | $2.45 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,947 36.67 USD |
-1.59
|
¥12T 75.04B USD | ¥5M 33.59K USD | ¥5,896 36.36 USD | ¥6,171 38.05 USD | ¥12T 75.04B USD | 30.00 | ¥198 1.22 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€140.35 162.01 USD |
-2.09
|
€42.21B 48.73B USD | €5.82K 6.72K USD | €139.15 160.63 USD | €144.55 166.86 USD | €42.21B 48.73B USD | 58.23 | €2.41 2.78 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$82.01 — |
+1.01
|
$47.93B — | $5.74K — | $80.54 — | $82.08 — | $47.93B — | 30.60 | $2.68 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€140.10 161.72 USD |
-2.2
|
€40.94B 47.26B USD | €97.90K 113K USD | €139.50 161.03 USD | €141.90 163.8 USD | €40.94B 47.26B USD | 29.80 | €4.70 5.43 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€145.20 167.61 USD |
+1.63
|
€40.69B 46.97B USD | €54.00 62.33 USD | €143.85 166.05 USD | €145.30 167.72 USD | €40.69B 46.97B USD | 35.32 | €4.11 4.74 USD | ||
Legrand SA
LR.PA
FR
|
€145.45 167.9 USD |
+1.71
|
€38.13B 44.01B USD | €51.91K 59.92K USD | €143.30 165.42 USD | €145.70 168.19 USD | €38.13B 44.01B USD | 29.92 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$33.00 — |
+2.33
|
$43.25B — | $51.63K — | $32.31 — | $33.35 — | $43.25B — | 29.72 | $1.11 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.26 9.38 USD |
-0.47
|
R$194.10B 39.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.10B 39.34B USD | 31.04 | R$1.49 0.3 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥127.53 18.82 USD |
-0.51
|
CN¥264.40B 39.01B USD | CN¥44.22M 6.52M USD | CN¥126.35 18.64 USD | CN¥131.68 19.43 USD | CN¥264.40B 39.01B USD | 22.02 | CN¥5.79 0.85 USD | ||
|
WEG
WEGZY
US
|
$8.97 — |
+0.45
|
$37.64B — | $1.41K — | $8.88 — | $8.99 — | $37.64B — | 30.93 | $0.29 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.05 9.75 USD |
-3.34
|
CN¥178.84B 26.39B USD | CN¥43.77M 6.46M USD | CN¥65.73 9.7 USD | CN¥69.79 10.3 USD | CN¥178.84B 26.39B USD | 38.17 | CN¥1.73 0.26 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$495.60 — |
+1.75
|
$26.19B — | $343.52K — | $489.60 — | $498.83 — | $26.19B — | 29.32 | $16.90 — | ||
|
nVent Electric
NVT
US
|
$156.89 — |
+3.12
|
$25.37B — | $1.84M — | $153.66 — | $159.86 — | $25.37B — | 53.36 | $2.94 — | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.27 6.97 USD |
-1.58
|
CN¥161.33B 23.8B USD | CN¥192.87M 28.46M USD | CN¥46.68 6.89 USD | CN¥48.68 7.18 USD | CN¥161.33B 23.8B USD | 50.28 | CN¥0.94 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€64.00 73.88 USD |
-2.14
|
€20.15B 23.25B USD | €1.49K 1.72K USD | €64.00 73.88 USD | €65.00 75.03 USD | €20.15B 23.25B USD | 0 | -€1.40 -1.6 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.59 22.66 USD |
+2.6
|
CN¥154.44B 22.79B USD | CN¥48.75M 7.19M USD | CN¥148.01 21.84 USD | CN¥155.60 22.96 USD | CN¥154.44B 22.79B USD | 89.81 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥165.95 24.49 USD |
-4.74
|
CN¥129.87B 19.16B USD | CN¥10.28M 1.52M USD | CN¥165.51 24.42 USD | CN¥176.20 26 USD | CN¥129.87B 19.16B USD | 39.98 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.49 8.63 USD |
-1.48
|
CN¥127.12B 18.76B USD | CN¥41.86M 6.18M USD | CN¥58.28 8.6 USD | CN¥60.59 8.94 USD | CN¥127.12B 18.76B USD | 27.85 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.49 14.24 USD |
+0.38
|
CN¥122.85B 18.13B USD | CN¥10.42M 1.54M USD | CN¥95.20 14.05 USD | CN¥98.15 14.48 USD | CN¥122.85B 18.13B USD | 33.50 | CN¥2.88 0.42 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹910.45 11.01 USD |
-1.58
|
₹1.43T 17.35B USD | ₹2.28M 27.53K USD | ₹898.65 10.87 USD | ₹927.60 11.22 USD | ₹1.43T 17.35B USD | 114.37 | ₹7.96 0.1 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,674 22.65 USD |
-5.5
|
¥3T 15.94B USD | ¥16M 97.8K USD | ¥3,656 22.54 USD | ¥3,900 24.05 USD | ¥3T 15.94B USD | 35.65 | ¥103 0.64 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.60 3.04 USD |
-3.51
|
CN¥104.09B 15.36B USD | CN¥100.15M 14.78M USD | CN¥20.59 3.04 USD | CN¥21.35 3.15 USD | CN¥104.09B 15.36B USD | 17.16 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥149.55 22.07 USD |
-1.35
|
CN¥87.01B 12.84B USD | CN¥30.89M 4.56M USD | CN¥148.00 21.84 USD | CN¥160.65 23.7 USD | CN¥87.01B 12.84B USD | 553.88 | CN¥0.27 0.04 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$310.84 — |
-0.14
|
$12.44B — | $656.50K — | $308.21 — | $323.69 — | $12.44B — | 64.48 | $4.82 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,980.00 62.92 USD |
+1.8
|
NT$386.26B 12.27B USD | NT$4.68M 148.76K USD | NT$1,975.00 62.76 USD | NT$2,130.00 67.68 USD | NT$386.26B 12.27B USD | 42.77 | NT$46.29 1.47 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.90 — |
+1.7
|
$12.20B — | $1.65K — | $20.56 — | $20.90 — | $12.20B — | 20.29 | $1.03 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.00 15.34 USD |
+2.14
|
CN¥82.28B 12.14B USD | CN¥18.61M 2.75M USD | CN¥100.50 14.83 USD | CN¥107.33 15.84 USD | CN¥82.28B 12.14B USD | 203.92 | CN¥0.51 0.08 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$92.42 — |
+8.25
|
$11.98B — | $4.14K — | $92.00 — | $92.87 — | $11.98B — | 55.00 | $1.68 — | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,215 81.49 USD |
-1.97
|
¥2T 11.9B USD | ¥824K 5.08K USD | ¥13,070 80.59 USD | ¥13,425 82.78 USD | ¥2T 11.9B USD | 19.88 | ¥665 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,900 42.55 USD |
-7.37
|
¥2T 11.04B USD | ¥5M 30.8K USD | ¥6,900 42.55 USD | ¥7,398 45.62 USD | ¥2T 11.04B USD | 50.89 | ¥136 0.84 USD | ||
Acuity
AYI
US
|
$354.23 — |
-1.34
|
$10.60B — | $226.87K — | $351.69 — | $363.97 — | $10.60B — | 23.55 | $15.04 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.58 2 USD |
-3.14
|
CN¥69.61B 10.27B USD | CN¥91.82M 13.55M USD | CN¥13.51 1.99 USD | CN¥14.18 2.09 USD | CN¥69.61B 10.27B USD | 52.23 | CN¥0.26 0.04 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 324.25 10.18 USD |
+2.13
|
TRY 323.60B 10.16B USD | TRY 12.55M 394.09K USD | TRY 315.50 9.91 USD | TRY 326.50 10.25 USD | TRY 323.60B 10.16B USD | 38.92 | TRY 8.33 0.26 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.66 5.56 USD |
-1.88
|
CN¥67.94B 10.02B USD | CN¥2.70M 398.77K USD | CN¥37.63 5.55 USD | CN¥38.39 5.66 USD | CN¥67.94B 10.02B USD | 16.30 | CN¥2.31 0.34 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,220.00 14.76 USD |
+3.26
|
₹765.25B 9.26B USD | ₹723.89K 8.76K USD | ₹1,177.10 14.24 USD | ₹1,220.80 14.77 USD | ₹765.25B 9.26B USD | 45.30 | ₹26.93 0.33 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥210.88 31.11 USD |
-1.52
|
CN¥62.17B 9.17B USD | CN¥9.69M 1.43M USD | CN¥204.10 30.11 USD | CN¥216.95 32.01 USD | CN¥62.17B 9.17B USD | 167.36 | CN¥1.26 0.19 USD | ||
|
Powell Industries
POWL
US
|
$248.05 — |
+0.7
|
$9.04B — | $581.53K — | $245.44 — | $261.67 — | $9.04B — | 48.44 | $5.12 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥37.30 5.5 USD |
-1.84
|
CN¥57.73B 8.52B USD | CN¥26.50M 3.91M USD | CN¥36.90 5.44 USD | CN¥39.30 5.8 USD | CN¥57.73B 8.52B USD | 30.32 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.08 5.32 USD |
-4.83
|
CN¥56.36B 8.32B USD | CN¥86.10M 12.7M USD | CN¥35.81 5.28 USD | CN¥39.19 5.78 USD | CN¥56.36B 8.32B USD | 50.11 | CN¥0.72 0.11 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€138.00 159.3 USD |
-1.39
|
€6.98B 8.06B USD | €3.00K 3.46K USD | €137.80 159.07 USD | €139.60 161.15 USD | €6.98B 8.06B USD | 35.38 | €3.90 4.5 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥24.38 3.6 USD |
-4.8
|
CN¥54.11B 7.98B USD | CN¥105.45M 15.56M USD | CN¥23.99 3.54 USD | CN¥26.15 3.86 USD | CN¥54.11B 7.98B USD | 487.59 | CN¥0.05 0.007 USD | ||
|
EnerSys
ENS
US
|
$213.31 — |
+3.21
|
$7.78B — | $488.47K — | $207.09 — | $216.87 — | $7.78B — | 27.66 | $7.71 — | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.50 3.61 USD |
-2.43
|
CN¥52.65B 7.77B USD | CN¥13.83M 2.04M USD | CN¥24.48 3.61 USD | CN¥25.10 3.7 USD | CN¥52.65B 7.77B USD | 11.44 | CN¥2.14 0.32 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$748.00 23.77 USD |
-3.23
|
NT$236.28B 7.51B USD | NT$1.98M 62.97K USD | NT$746.00 23.7 USD | NT$778.00 24.72 USD | NT$236.28B 7.51B USD | 53.46 | NT$13.99 0.44 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 945.00 138.56 USD |
-1.25
|
DKK 50.51B 7.41B USD | DKK 20.84K 3.06K USD | DKK 936.00 137.24 USD | DKK 945.50 138.63 USD | DKK 50.51B 7.41B USD | 25.20 | DKK 37.49 5.5 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.47 3.91 USD |
-1.05
|
CN¥48.02B 7.09B USD | CN¥22.25M 3.28M USD | CN¥26.28 3.88 USD | CN¥27.28 4.03 USD | CN¥48.02B 7.09B USD | 20.84 | CN¥1.27 0.19 USD | ||
Nexans S.A.
NEX.PA
FR
|
€138.00 159.3 USD |
-2.27
|
€6.04B 6.97B USD | €19.58K 22.6K USD | €137.40 158.61 USD | €139.30 160.8 USD | €6.04B 6.97B USD | 28.99 | €4.76 5.49 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥56.39 8.32 USD |
-7.5
|
CN¥46.98B 6.93B USD | CN¥24.60M 3.63M USD | CN¥56.00 8.26 USD | CN¥61.94 9.14 USD | CN¥46.98B 6.93B USD | 54.22 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥331.17 48.86 USD |
+2.75
|
CN¥46.12B 6.81B USD | CN¥4.59M 677.67K USD | CN¥321.68 47.46 USD | CN¥343.00 50.61 USD | CN¥46.12B 6.81B USD | 171.59 | CN¥1.93 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥118.08 17.42 USD |
-5.54
|
CN¥44.20B 6.52B USD | CN¥21.98M 3.24M USD | CN¥117.58 17.35 USD | CN¥133.11 19.64 USD | CN¥44.20B 6.52B USD | 231.52 | CN¥0.51 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥280.72 41.42 USD |
-4.52
|
CN¥42.85B 6.32B USD | CN¥4.30M 634.92K USD | CN¥278.38 41.07 USD | CN¥305.00 45 USD | CN¥42.85B 6.32B USD | 232.00 | CN¥1.21 0.18 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.82 27.5 USD |
-0.67
|
€5.06B 5.84B USD | €5.01K 5.78K USD | €23.68 27.33 USD | €23.98 27.68 USD | €5.06B 5.84B USD | 26.17 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.28 26.87 USD |
-2.18
|
€4.94B 5.71B USD | €806.00 930.39 USD | €23.26 26.85 USD | €23.66 27.31 USD | €4.94B 5.71B USD | 25.58 | €0.91 1.05 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.22 12.13 USD |
-0.63
|
CN¥37.80B 5.58B USD | CN¥20.08M 2.96M USD | CN¥81.82 12.07 USD | CN¥89.66 13.23 USD | CN¥37.80B 5.58B USD | 56.70 | CN¥1.45 0.21 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥73.40 10.83 USD |
+1.47
|
CN¥36.95B 5.45B USD | CN¥20.40M 3.01M USD | CN¥71.77 10.59 USD | CN¥75.60 11.15 USD | CN¥36.95B 5.45B USD | 64.38 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.36 5.07 USD |
-0.23
|
CN¥36.26B 5.35B USD | CN¥16.10M 2.38M USD | CN¥34.09 5.03 USD | CN¥35.23 5.2 USD | CN¥36.26B 5.35B USD | 28.39 | CN¥1.21 0.18 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.86 9.13 USD |
-2.89
|
CN¥34.93B 5.15B USD | CN¥3.71M 547.17K USD | CN¥61.49 9.07 USD | CN¥64.88 9.57 USD | CN¥34.93B 5.15B USD | 83.59 | CN¥0.74 0.11 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.68 6 USD |
-10
|
CN¥33.72B 4.97B USD | CN¥45.70M 6.74M USD | CN¥40.68 6 USD | CN¥46.00 6.79 USD | CN¥33.72B 4.97B USD | 203.40 | CN¥0.20 0.03 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.56 5.98 USD |
-3.52
|
CN¥33.45B 4.94B USD | CN¥15.26M 2.25M USD | CN¥40.30 5.95 USD | CN¥42.23 6.23 USD | CN¥33.45B 4.94B USD | 24.58 | CN¥1.65 0.24 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.74 2.62 USD |
-2.47
|
CN¥32.77B 4.84B USD | CN¥38.06M 5.62M USD | CN¥17.68 2.61 USD | CN¥18.41 2.72 USD | CN¥32.77B 4.84B USD | 42.23 | CN¥0.42 0.06 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.28 4.08 USD |
+0.2
|
SAR 17.00B 4.53B USD | SAR 1.63M 435.02K USD | SAR 15.00 4 USD | SAR 15.36 4.1 USD | SAR 17.00B 4.53B USD | 24.64 | SAR 0.62 0.17 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.80 7.64 USD |
-4.41
|
CN¥29.19B 4.31B USD | CN¥46.36M 6.84M USD | CN¥51.27 7.56 USD | CN¥56.85 8.39 USD | CN¥29.19B 4.31B USD | 235.45 | CN¥0.22 0.03 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,550 23.06 USD |
-5.27
|
₩6T 4.28B USD | ₩2M 1.67K USD | ₩29,650 22.38 USD | ₩31,800 24 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,476.90 17.87 USD |
-1.61
|
₹353.13B 4.27B USD | ₹307.58K 3.72K USD | ₹1,474.10 17.83 USD | ₹1,510.00 18.27 USD | ₹353.13B 4.27B USD | 166.13 | ₹8.89 0.11 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.16 3.42 USD |
-4.02
|
CN¥28.49B 4.2B USD | CN¥104.65M 15.44M USD | CN¥22.70 3.35 USD | CN¥24.35 3.59 USD | CN¥28.49B 4.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥71.34 10.53 USD |
-6.56
|
CN¥28.40B 4.19B USD | CN¥16.15M 2.38M USD | CN¥71.17 10.5 USD | CN¥76.36 11.27 USD | CN¥28.40B 4.19B USD | 46.32 | CN¥1.54 0.23 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.69 5.86 USD |
-10
|
CN¥27.44B 4.05B USD | CN¥57.58M 8.5M USD | CN¥39.69 5.86 USD | CN¥42.00 6.2 USD | CN¥27.44B 4.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$14.05 1.8 USD |
-3.1
|
HK$31.37B 4.01B USD | HK$16.28M 2.08M USD | HK$13.88 1.77 USD | HK$14.75 1.89 USD | HK$31.37B 4.01B USD | 36.97 | HK$0.38 0.05 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.99 5.31 USD |
-5.14
|
CN¥26.90B 3.97B USD | CN¥30.78M 4.54M USD | CN¥35.80 5.28 USD | CN¥38.26 5.65 USD | CN¥26.90B 3.97B USD | 63.14 | CN¥0.57 0.08 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.68 0.69 USD |
-3.11
|
CN¥26.76B 3.95B USD | CN¥23.06M 3.4M USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥26.76B 3.95B USD | 11.41 | CN¥0.41 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.88 7.8 USD |
+1.09
|
CN¥26.69B 3.94B USD | CN¥9.07M 1.34M USD | CN¥52.25 7.71 USD | CN¥55.12 8.13 USD | CN¥26.69B 3.94B USD | 31.10 | CN¥1.70 0.25 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.76 6.75 USD |
-3.56
|
CN¥26.64B 3.93B USD | CN¥11.99M 1.77M USD | CN¥45.40 6.7 USD | CN¥48.44 7.15 USD | CN¥26.64B 3.93B USD | 41.60 | CN¥1.10 0.16 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥63.30 9.34 USD |
-2.75
|
CN¥26.52B 3.91B USD | CN¥12.20M 1.8M USD | CN¥62.99 9.29 USD | CN¥67.55 9.97 USD | CN¥26.52B 3.91B USD | 395.62 | CN¥0.16 0.02 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.23 2.25 USD |
+5.84
|
CN¥26.43B 3.9B USD | CN¥280.81M 41.43M USD | CN¥14.26 2.1 USD | CN¥15.83 2.34 USD | CN¥26.43B 3.9B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$230.00 7.31 USD |
-4.76
|
NT$119.82B 3.81B USD | NT$3.41M 108.41K USD | NT$229.00 7.28 USD | NT$244.00 7.75 USD | NT$119.82B 3.81B USD | 36.79 | NT$6.25 0.2 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.38 6.99 USD |
+1.3
|
CN¥25.79B 3.81B USD | CN¥16.88M 2.49M USD | CN¥47.14 6.96 USD | CN¥48.60 7.17 USD | CN¥25.79B 3.81B USD | 31.58 | CN¥1.50 0.22 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.30 2.65 USD |
-3.45
|
€3.20B 3.7B USD | €23.00 26.55 USD | €2.29 2.65 USD | €2.30 2.65 USD | €3.20B 3.7B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.30 2.65 USD |
-2.73
|
€3.20B 3.7B USD | €4.17K 4.81K USD | €2.29 2.64 USD | €2.30 2.65 USD | €3.20B 3.7B USD | 0 | -€1.22 -1.4 USD | ||
Plug Power
PLUG
US
|
$2.64 — |
0
|
$3.68B — | $45.41M — | $2.58 — | $2.74 — | $3.68B — | 0 | -$1.39 — | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.29 2.64 USD |
-0.07
|
€3.19B 3.68B USD | €1.00K 1.15K USD | €2.27 2.62 USD | €2.30 2.65 USD | €3.19B 3.68B USD | 0 | -€1.22 -1.4 USD | ||
|
Hayward
HAYW
US
|
$16.82 — |
-0.88
|
$3.65B — | $2.48M — | $16.62 — | $17.04 — | $3.65B — | 23.04 | $0.73 — | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.64 2.6 USD |
-4.75
|
CN¥24.69B 3.64B USD | CN¥37.85M 5.59M USD | CN¥17.61 2.6 USD | CN¥18.50 2.73 USD | CN¥24.69B 3.64B USD | 19.82 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥90.90 13.41 USD |
-4.7
|
CN¥24.32B 3.59B USD | CN¥6.93M 1.02M USD | CN¥90.38 13.34 USD | CN¥98.97 14.6 USD | CN¥24.32B 3.59B USD | 90.90 | CN¥1.00 0.15 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥99.26 14.65 USD |
-3.28
|
CN¥24.01B 3.54B USD | CN¥4.37M 645.16K USD | CN¥98.00 14.46 USD | CN¥104.35 15.4 USD | CN¥24.01B 3.54B USD | 109.07 | CN¥0.91 0.13 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥144.46 21.31 USD |
-3.92
|
CN¥23.65B 3.49B USD | CN¥5.96M 879.59K USD | CN¥140.58 20.74 USD | CN¥151.99 22.43 USD | CN¥23.65B 3.49B USD | 203.46 | CN¥0.71 0.1 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.97 2.5 USD |
-3.8
|
CN¥23.03B 3.4B USD | CN¥15.49M 2.28M USD | CN¥16.93 2.5 USD | CN¥17.80 2.63 USD | CN¥23.03B 3.4B USD | 19.50 | CN¥0.87 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥79.40 11.72 USD |
-5.19
|
CN¥22.83B 3.37B USD | CN¥9.44M 1.39M USD | CN¥79.20 11.69 USD | CN¥85.75 12.65 USD | CN¥22.83B 3.37B USD | 82.70 | CN¥0.96 0.14 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,185.00 37.65 USD |
-8.14
|
NT$103.93B 3.3B USD | NT$2.06M 65.34K USD | NT$1,180.00 37.49 USD | NT$1,325.00 42.1 USD | NT$103.93B 3.3B USD | 34.02 | NT$34.83 1.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||