$2.25T
总市值
$73.97B
总容积
BTC 56.06%     ETH 9.42%
比特币主导

板块:工业,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (834)
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥361.00 53.26 USD
-3.08
CN¥1.67T 246.44B USD CN¥27.05M 3.99M USD CN¥361.18 53.29 USD CN¥376.68 55.58 USD CN¥1.67T 246.44B USD 20.58 CN¥17.54 2.59 USD
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
gb ABB Ltd 0NX2.IL GB CHF 82.62 103.62 USD
-0.74
CHF 155.66B 195.23B USD CHF 27.41K 34.38K USD CHF 82.46 103.42 USD CHF 83.36 104.55 USD CHF 155.66B 195.23B USD 50.37 CHF 1.64 2.06 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 82.72 103.75 USD
-0.77
CHF 150.13B 188.29B USD CHF 128.74K 161.46K USD CHF 82.48 103.45 USD CHF 83.30 104.48 USD CHF 150.13B 188.29B USD 38.47 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABLZF US $103.08
-2.33
$187.08B $400.00 $103.71 $103.94 $187.08B 38.75 $2.66
ABB Ltd ABB Ltd ABB.ST SE SEK 994.20 97.05 USD
-0.58
SEK 1.80T 176.13B USD SEK 36.59K 3.57K USD SEK 989.00 96.54 USD SEK 1,000.00 97.61 USD SEK 1.80T 176.13B USD 38.38 SEK 25.90 2.53 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $116.00
-5.69
$163.21B $5.24K $111.06 $120.00 $163.21B 386.66 $0.30
us Vertiv VRT US $305.58
-4.05
$117.38B $5.39M $287.11 $306.19 $117.38B 79.99 $3.82
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 302.00 8.5 USD
-2.89
THB 3.77T 106B USD THB 9.45M 265.87K USD THB 302.00 8.5 USD THB 312.00 8.78 USD THB 3.77T 106B USD 133.03 THB 2.27 0.06 USD
us Bloom Energy BE US $269.57
-8.64
$76.68B $10.27M $261.51 $290.92 $76.68B 0 -$0.03
us Mitsubishi Electric MIELF US $36.87
-2.49
$75.45B $2.36K $36.16 $36.50 $75.45B 29.97 $1.23
us Mitsubishi Electric Corporation MIELY US $71.96
-4.12
$73.63B $3.28K $72.08 $73.00 $73.63B 30.62 $2.35
jp Mitsubishi Electric Corporation 6503.T JP ¥5,699 35.14 USD
-4.17
¥12T 71.91B USD ¥6M 38.93K USD ¥5,699 35.14 USD ¥5,904 36.4 USD ¥12T 71.91B USD 28.77 ¥198 1.22 USD
gb Prysmian S.p.A. 0NUX.IL GB €132.95 153.47 USD
-0.65
€39.99B 46.16B USD €5.83K 6.73K USD €131.55 151.85 USD €135.50 156.41 USD €39.99B 46.16B USD 55.16 €2.41 2.78 USD
gb Legrand SA 0MW7.IL GB €141.25 163.05 USD
-0.02
€39.58B 45.69B USD €6.00 6.93 USD €141.05 162.82 USD €144.45 166.74 USD €39.58B 45.69B USD 34.36 €4.11 4.74 USD
us Prysmian S.p.A. PRYMY US $76.82
-6.33
$44.90B $18.96K $75.75 $77.93 $44.90B 30.72 $2.50
it Prysmian S.p.A. PRY.MI IT €132.60 153.06 USD
-0.9
€38.75B 44.73B USD €54.90K 63.37K USD €131.65 151.97 USD €133.90 154.57 USD €38.75B 44.73B USD 28.21 €4.70 5.43 USD
Legrand SA Legrand SA LR.PA FR €141.40 163.22 USD
-0.25
€37.07B 42.79B USD €22.51K 25.98K USD €140.80 162.53 USD €141.90 163.8 USD €37.07B 42.79B USD 29.09 €4.86 5.61 USD
us Legrand SA LGRDY US $32.39
-1.85
$42.45B $14.80K $32.16 $32.61 $42.45B 29.71 $1.09
WEG S.A. WEG S.A. WEGE3.SA BR R$45.87 9.3 USD
-0.84
R$192.46B 39.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$192.46B 39.01B USD 30.57 R$1.50 0.3 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥124.49 18.37 USD
-2.38
CN¥258.09B 38.08B USD CN¥41.31M 6.09M USD CN¥124.01 18.3 USD CN¥130.13 19.2 USD CN¥258.09B 38.08B USD 21.50 CN¥5.79 0.85 USD
us WEG WEGZY US $8.94
-0.33
$37.51B $1.59K $8.80 $8.95 $37.51B 30.82 $0.29
us Hubbell Incorporated HUBB US $478.89
-3.37
$25.31B $434.14K $472.64 $487.81 $25.31B 29.32 $16.33
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥63.20 9.32 USD
-4.31
CN¥171.12B 25.25B USD CN¥39.48M 5.83M USD CN¥63.15 9.32 USD CN¥66.04 9.74 USD CN¥171.12B 25.25B USD 36.53 CN¥1.73 0.26 USD
us nVent Electric NVT US $153.18
-2.36
$24.77B $2.85M $146.56 $153.43 $24.77B 52.27 $2.93
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥44.86 6.62 USD
-5.1
CN¥153.10B 22.59B USD CN¥220.38M 32.52M USD CN¥44.71 6.6 USD CN¥48.20 7.11 USD CN¥153.10B 22.59B USD 47.72 CN¥0.94 0.14 USD
de Samsung SDI Co., Ltd. XSDG.F DE €60.40 69.72 USD
-6.21
€19.01B 21.95B USD €1.04K 1.2K USD €60.40 69.72 USD €61.40 70.88 USD €19.01B 21.95B USD 0 -€1.39 -1.6 USD
cn HGTECH Company Limited 000988.SZ CN CN¥147.50 21.76 USD
-3.97
CN¥148.31B 21.88B USD CN¥44.06M 6.5M USD CN¥145.50 21.47 USD CN¥154.87 22.85 USD CN¥148.31B 21.88B USD 86.76 CN¥1.70 0.25 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥156.84 23.14 USD
-5.09
CN¥122.74B 18.11B USD CN¥8.96M 1.32M USD CN¥156.58 23.1 USD CN¥169.88 25.07 USD CN¥122.74B 18.11B USD 37.97 CN¥4.13 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥56.08 8.27 USD
-4.12
CN¥121.88B 17.98B USD CN¥46.93M 6.92M USD CN¥56.00 8.26 USD CN¥58.59 8.64 USD CN¥121.88B 17.98B USD 26.70 CN¥2.10 0.31 USD
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹915.30 11.07 USD
+0.53
₹1.44T 17.44B USD ₹1.63M 19.7K USD ₹897.35 10.86 USD ₹915.80 11.08 USD ₹1.44T 17.44B USD 121.07 ₹7.56 0.09 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥89.57 13.22 USD
-7.17
CN¥114.04B 16.83B USD CN¥20.42M 3.01M USD CN¥89.24 13.17 USD CN¥96.48 14.24 USD CN¥114.04B 16.83B USD 30.99 CN¥2.89 0.43 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,541 21.83 USD
-3.62
¥2T 15.36B USD ¥19M 119.69K USD ¥3,442 21.22 USD ¥3,720 22.94 USD ¥2T 15.36B USD 34.42 ¥103 0.63 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.05 2.96 USD
-2.67
CN¥101.31B 14.95B USD CN¥85.98M 12.69M USD CN¥20.03 2.96 USD CN¥20.72 3.06 USD CN¥101.31B 14.95B USD 16.70 CN¥1.20 0.18 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥145.08 21.41 USD
-2.99
CN¥84.41B 12.45B USD CN¥23.85M 3.52M USD CN¥144.76 21.36 USD CN¥154.80 22.84 USD CN¥84.41B 12.45B USD 537.33 CN¥0.27 0.04 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥104.40 15.4 USD
+0.38
CN¥82.60B 12.19B USD CN¥16.80M 2.48M USD CN¥101.63 15 USD CN¥108.28 15.98 USD CN¥82.60B 12.19B USD 204.70 CN¥0.51 0.08 USD
tw BizLink Holding Inc. 3665.TW TW NT$1,900.00 60.37 USD
-4.04
NT$370.65B 11.78B USD NT$3.59M 114.07K USD NT$1,830.00 58.15 USD NT$1,995.00 63.39 USD NT$370.65B 11.78B USD 41.01 NT$46.33 1.47 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $20.07
-3.97
$11.72B $659.00 $20.08 $20.31 $11.72B 20.27 $0.99
jp Fuji Electric Co., Ltd. 6504.T JP ¥12,920 79.67 USD
-2.23
¥2T 11.63B USD ¥1M 6.18K USD ¥12,770 78.74 USD ¥13,295 81.98 USD ¥2T 11.63B USD 19.43 ¥665 4.1 USD
us Advanced Energy Industries AEIS US $287.73
-7.43
$11.51B $734.13K $280.51 $299.01 $11.51B 64.51 $4.46
us YASKAWA Electric Corporation YASKY US $82.24
-11.01
$10.67B $5.08K $82.13 $85.40 $10.67B 48.95 $1.68
jp YASKAWA Electric Corporation 6506.T JP ¥6,636 40.92 USD
-3.83
¥2T 10.61B USD ¥6M 35.28K USD ¥6,550 40.39 USD ¥6,932 42.74 USD ¥2T 10.61B USD 48.81 ¥136 0.84 USD
Acuity Acuity AYI US $339.25
-4.23
$10.16B $370.14K $337.21 $355.00 $10.16B 23.52 $14.42
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.74 5.57 USD
+0.21
CN¥68.08B 10.05B USD CN¥1.73M 255.59K USD CN¥37.35 5.51 USD CN¥37.94 5.6 USD CN¥68.08B 10.05B USD 16.33 CN¥2.31 0.34 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.27 1.96 USD
-2.28
CN¥68.02B 10.04B USD CN¥84.71M 12.5M USD CN¥13.22 1.95 USD CN¥13.63 2.01 USD CN¥68.02B 10.04B USD 51.03 CN¥0.26 0.04 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 319.25 10.03 USD
-1.84
TRY 318.61B 10.01B USD TRY 5.64M 177.21K USD TRY 317.00 9.96 USD TRY 324.75 10.2 USD TRY 318.61B 10.01B USD 38.37 TRY 8.32 0.26 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥220.99 32.61 USD
+4.79
CN¥65.15B 9.61B USD CN¥16.18M 2.39M USD CN¥208.95 30.83 USD CN¥226.50 33.42 USD CN¥65.15B 9.61B USD 174.00 CN¥1.27 0.19 USD
in Havells India Limited HAVELLS.NS IN ₹1,225.10 14.82 USD
<0.01
₹768.45B 9.3B USD ₹704.89K 8.53K USD ₹1,208.40 14.62 USD ₹1,234.00 14.93 USD ₹768.45B 9.3B USD 43.86 ₹27.93 0.34 USD
us Powell Industries POWL US $234.05
-5.64
$8.53B $923.41K $226.01 $238.00 $8.53B 45.62 $5.13
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥35.40 5.22 USD
-5.09
CN¥54.78B 8.08B USD CN¥26.88M 3.97M USD CN¥35.09 5.18 USD CN¥37.20 5.49 USD CN¥54.78B 8.08B USD 28.78 CN¥1.23 0.18 USD
gb Nexans S.A. 0IGF.IL GB €133.70 154.45 USD
-0.04
€6.77B 7.82B USD €23.00 18.47 USD €133.30 153.87 USD €135.10 155.95 USD €6.77B 7.82B USD 34.30 €3.90 4.5 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥24.11 3.56 USD
-1.59
CN¥51.81B 7.64B USD CN¥14.49M 2.14M USD CN¥24.11 3.56 USD CN¥24.59 3.63 USD CN¥51.81B 7.64B USD 11.26 CN¥2.14 0.32 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥33.03 4.87 USD
-8.45
CN¥51.60B 7.61B USD CN¥69.53M 10.26M USD CN¥33.03 4.87 USD CN¥35.50 5.24 USD CN¥51.60B 7.61B USD 45.24 CN¥0.73 0.11 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥23.10 3.41 USD
-5.25
CN¥51.27B 7.56B USD CN¥102.73M 15.16M USD CN¥23.06 3.4 USD CN¥25.44 3.75 USD CN¥51.27B 7.56B USD 462.00 CN¥0.05 0.007 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$740.00 23.51 USD
-1.07
NT$233.75B 7.43B USD NT$1.20M 38.01K USD NT$737.00 23.42 USD NT$753.00 23.93 USD NT$233.75B 7.43B USD 52.89 NT$13.99 0.44 USD
dk NKT A/S NKT.CO DK DKK 935.00 137.09 USD
-0.58
DKK 49.98B 7.33B USD DKK 9.32K 1.37K USD DKK 934.50 137.02 USD DKK 946.50 138.78 USD DKK 49.98B 7.33B USD 24.98 DKK 37.42 5.49 USD
us EnerSys ENS US $195.98
-8.12
$7.14B $763.01K $194.99 $208.59 $7.14B 27.71 $7.07
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥25.61 3.78 USD
-3.25
CN¥46.46B 6.86B USD CN¥24.93M 3.68M USD CN¥25.60 3.78 USD CN¥26.48 3.91 USD CN¥46.46B 6.86B USD 20.16 CN¥1.27 0.19 USD
fr Nexans S.A. NEX.PA FR €133.80 154.45 USD
-0.37
€5.85B 6.76B USD €18.60K 21.47K USD €133.20 153.76 USD €135.00 155.84 USD €5.85B 6.76B USD 28.22 €4.74 5.47 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥324.42 47.87 USD
-2.04
CN¥45.18B 6.67B USD CN¥4.58M 675.15K USD CN¥323.20 47.69 USD CN¥347.00 51.2 USD CN¥45.18B 6.67B USD 168.96 CN¥1.92 0.28 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥54.00 7.97 USD
-4.24
CN¥44.99B 6.64B USD CN¥23.03M 3.4M USD CN¥53.90 7.95 USD CN¥57.77 8.52 USD CN¥44.99B 6.64B USD 51.92 CN¥1.04 0.15 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥117.88 17.39 USD
-0.17
CN¥44.12B 6.51B USD CN¥21.96M 3.24M USD CN¥117.21 17.29 USD CN¥130.32 19.23 USD CN¥44.12B 6.51B USD 226.69 CN¥0.52 0.08 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥266.10 39.26 USD
-5.21
CN¥40.62B 5.99B USD CN¥4.87M 718.28K USD CN¥261.38 38.57 USD CN¥290.12 42.81 USD CN¥40.62B 5.99B USD 219.91 CN¥1.21 0.18 USD
gr Cenergy Holdings SA CENER.AT GR €23.40 27.01 USD
-2.42
€4.97B 5.74B USD €182.58K 210.76K USD €23.26 26.85 USD €23.98 27.68 USD €4.97B 5.74B USD 25.71 €0.91 1.05 USD
be Cenergy Holdings SA CENER.BR BE €22.82 26.34 USD
-1.13
€4.85B 5.59B USD €313.00 361.31 USD €22.80 26.32 USD €22.82 26.34 USD €4.85B 5.59B USD 25.07 €0.91 1.05 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥77.35 11.41 USD
-5.92
CN¥35.56B 5.25B USD CN¥13.78M 2.03M USD CN¥77.33 11.41 USD CN¥83.30 12.29 USD CN¥35.56B 5.25B USD 53.34 CN¥1.45 0.21 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥32.93 4.86 USD
-4.16
CN¥34.75B 5.13B USD CN¥19.77M 2.92M USD CN¥32.88 4.85 USD CN¥35.50 5.24 USD CN¥34.75B 5.13B USD 27.21 CN¥1.21 0.18 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥67.99 10.03 USD
-7.37
CN¥34.22B 5.05B USD CN¥24.32M 3.59M USD CN¥67.84 10.01 USD CN¥73.70 10.87 USD CN¥34.22B 5.05B USD 59.12 CN¥1.15 0.17 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥59.50 8.78 USD
-3.82
CN¥33.60B 4.96B USD CN¥3.13M 462.2K USD CN¥59.36 8.76 USD CN¥62.30 9.19 USD CN¥33.60B 4.96B USD 80.40 CN¥0.74 0.11 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.86 5.88 USD
-1.73
CN¥32.88B 4.85B USD CN¥11.76M 1.74M USD CN¥39.43 5.82 USD CN¥40.87 6.03 USD CN¥32.88B 4.85B USD 24.15 CN¥1.65 0.24 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.24 2.54 USD
-2.82
CN¥31.85B 4.7B USD CN¥35.79M 5.28M USD CN¥17.21 2.54 USD CN¥17.80 2.63 USD CN¥31.85B 4.7B USD 41.04 CN¥0.42 0.06 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥37.16 5.48 USD
-8.65
CN¥30.80B 4.54B USD CN¥53.46M 7.89M USD CN¥36.61 5.4 USD CN¥41.30 6.09 USD CN¥30.80B 4.54B USD 185.80 CN¥0.20 0.03 USD
sr Electrical Industries Company 1303.SR SR SAR 15.14 4.04 USD
-1.37
SAR 16.84B 4.49B USD SAR 421.44K 112.43K USD SAR 15.13 4.04 USD SAR 15.40 4.11 USD SAR 16.84B 4.49B USD 24.41 SAR 0.62 0.17 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,517.10 18.35 USD
+1.64
₹362.74B 4.39B USD ₹334.15K 4.04K USD ₹1,475.00 17.85 USD ₹1,548.00 18.73 USD ₹362.74B 4.39B USD 171.23 ₹8.86 0.11 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.10 1.93 USD
+8.24
HK$33.71B 4.31B USD HK$27.27M 3.49M USD HK$14.52 1.86 USD HK$15.77 2.02 USD HK$33.71B 4.31B USD 39.73 HK$0.38 0.05 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥49.47 7.3 USD
-4.5
CN¥27.88B 4.11B USD CN¥41.08M 6.06M USD CN¥49.28 7.27 USD CN¥54.46 8.04 USD CN¥27.88B 4.11B USD 224.86 CN¥0.22 0.03 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥22.61 3.34 USD
-2.37
CN¥27.81B 4.1B USD CN¥104.05M 15.35M USD CN¥22.32 3.29 USD CN¥23.90 3.53 USD CN¥27.81B 4.1B USD 0 -CN¥0.13 -0.01 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥36.30 5.36 USD
+0.86
CN¥27.13B 4B USD CN¥24.84M 3.66M USD CN¥35.05 5.17 USD CN¥36.88 5.44 USD CN¥27.13B 4B USD 63.68 CN¥0.57 0.08 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩28,200 21.29 USD
-7.69
₩5T 3.96B USD ₩2M 1.73K USD ₩27,650 20.87 USD ₩30,000 22.65 USD ₩5T 3.96B USD 0 ₩0 0 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.67 0.69 USD
-0.21
CN¥26.71B 3.94B USD CN¥18.79M 2.77M USD CN¥4.63 0.68 USD CN¥4.73 0.7 USD CN¥26.71B 3.94B USD 11.67 CN¥0.40 0.06 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥66.10 9.75 USD
-7.35
CN¥26.31B 3.88B USD CN¥24.52M 3.62M USD CN¥65.72 9.7 USD CN¥73.70 10.87 USD CN¥26.31B 3.88B USD 42.92 CN¥1.54 0.23 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$225.50 7.17 USD
-1.96
NT$117.48B 3.73B USD NT$2.40M 76.42K USD NT$222.50 7.07 USD NT$231.00 7.34 USD NT$117.48B 3.73B USD 36.02 NT$6.26 0.2 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥36.50 5.39 USD
-8.04
CN¥25.24B 3.72B USD CN¥84.97M 12.54M USD CN¥36.50 5.39 USD CN¥39.69 5.86 USD CN¥25.24B 3.72B USD 0 -CN¥0.34 -0.05 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥49.83 7.35 USD
-5.77
CN¥25.15B 3.71B USD CN¥8.54M 1.26M USD CN¥49.83 7.35 USD CN¥52.85 7.8 USD CN¥25.15B 3.71B USD 29.31 CN¥1.70 0.25 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥58.70 8.66 USD
-7.27
CN¥24.59B 3.63B USD CN¥12.02M 1.77M USD CN¥58.63 8.65 USD CN¥63.56 9.38 USD CN¥24.59B 3.63B USD 366.87 CN¥0.16 0.02 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥17.47 2.58 USD
-0.96
CN¥24.46B 3.61B USD CN¥26.58M 3.92M USD CN¥17.46 2.58 USD CN¥17.97 2.65 USD CN¥24.46B 3.61B USD 19.62 CN¥0.89 0.13 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥44.78 6.61 USD
-5.49
CN¥24.37B 3.6B USD CN¥16.17M 2.39M USD CN¥44.75 6.6 USD CN¥47.40 6.99 USD CN¥24.37B 3.6B USD 29.85 CN¥1.50 0.22 USD
us Hayward HAYW US $16.44
-2.26
$3.57B $1.95M $16.33 $16.87 $3.57B 23.15 $0.71
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥147.40 21.75 USD
+2.04
CN¥24.13B 3.56B USD CN¥6.67M 984.04K USD CN¥138.50 20.44 USD CN¥152.29 22.47 USD CN¥24.13B 3.56B USD 207.60 CN¥0.71 0.1 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥41.18 6.08 USD
-10.01
CN¥23.98B 3.54B USD CN¥22.65M 3.34M USD CN¥41.18 6.08 USD CN¥46.10 6.8 USD CN¥23.98B 3.54B USD 37.43 CN¥1.10 0.16 USD
at Plug Power Inc. PLUG.VI AT €2.18 2.52 USD
+1.58
€3.04B 3.51B USD €0.00 0 USD €2.18 2.52 USD €2.18 2.52 USD €3.04B 3.51B USD 0 -€1.22 -1.4 USD
de Plug Power Inc. PLUN.F DE €2.18 2.52 USD
+1.18
€3.04B 3.51B USD €5.66K 6.53K USD €2.17 2.5 USD €2.20 2.54 USD €3.04B 3.51B USD 0 -€1.22 -1.4 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥13.71 2.02 USD
-9.98
CN¥23.79B 3.51B USD CN¥243.54M 35.93M USD CN¥13.71 2.02 USD CN¥15.68 2.31 USD CN¥23.79B 3.51B USD 0 -CN¥0.13 -0.01 USD
de Plug Power Inc. PLUN.DE DE €2.18 2.51 USD
+0.9
€3.04B 3.51B USD €7.64K 8.82K USD €2.18 2.51 USD €2.18 2.52 USD €3.04B 3.51B USD 0 -€1.22 -1.4 USD
Plug Power Plug Power PLUG US $2.48
-6.06
$3.46B $65.64M $2.42 $2.65 $3.46B 0 -$1.31
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥96.25 14.2 USD
-3.03
CN¥23.28B 3.44B USD CN¥4.17M 614.7K USD CN¥94.57 13.95 USD CN¥104.00 15.34 USD CN¥23.28B 3.44B USD 105.76 CN¥0.91 0.13 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥80.86 11.93 USD
+1.84
CN¥23.25B 3.43B USD CN¥10.85M 1.6M USD CN¥77.15 11.38 USD CN¥82.50 12.17 USD CN¥23.25B 3.43B USD 84.22 CN¥0.96 0.14 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥85.06 12.55 USD
-6.42
CN¥22.76B 3.36B USD CN¥5.41M 797.83K USD CN¥85.00 12.54 USD CN¥90.98 13.42 USD CN¥22.76B 3.36B USD 85.06 CN¥1.00 0.15 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥16.55 2.44 USD
-2.47
CN¥22.46B 3.31B USD CN¥16.77M 2.47M USD CN¥16.45 2.43 USD CN¥17.00 2.51 USD CN¥22.46B 3.31B USD 19.02 CN¥0.87 0.13 USD
tw Voltronic Power Technology Corp. 6409.TW TW NT$1,140.00 36.22 USD
-3.8
NT$99.98B 3.18B USD NT$1.39M 44.04K USD NT$1,110.00 35.27 USD NT$1,175.00 37.34 USD NT$99.98B 3.18B USD 32.72 NT$34.84 1.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency