板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (897)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $259.56 36.09 USD |
+0.08
|
$1.14T 158.92B USD | $8.31M 1.16M USD | $257.27 35.77 USD | $260.5 36.22 USD | $1.14T 158.92B USD | 20.98 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $56.51 — |
+1.4
|
$104.26B — | $200 — | $55.73 — | $55.73 — | $104.26B — | 25.22 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.37 53.9 USD |
+0.95
|
$89.25B 101.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.25B 101.54B USD | 28.88 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $554.2 54.1 USD |
-0.11
|
$1.02T 99.15B USD | $652.85K 63.73K USD | $550 53.69 USD | $556.6 54.33 USD | $1.02T 99.15B USD | 25.37 | $21.84 2.13 USD | |
| ABB Ltd ABBN.SW | $47.6 54.16 USD |
-0.04
|
$87.06B 99.05B USD | $3.94M 4.48M USD | $47.19 53.69 USD | $47.76 54.34 USD | $87.06B 99.05B USD | 25.31 | $1.88 2.14 USD | |
| ABB Ltd ABBNE.SW | $47.38 53.91 USD |
-0.48
|
$87.03B 99.02B USD | $205.84K 234.2K USD | $47.25 53.76 USD | $47.8 54.39 USD | $87.03B 99.02B USD | 25.06 | $1.89 2.15 USD | |
| OSRAM Licht AG OSR.HM | $50.8 55.53 USD |
+0.4
|
$50.17B 54.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.17B 54.84B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIELY | $40.43 — |
+0.05
|
$41.95B — | $1.71K — | $40.21 — | $40.5 — | $41.95B — | 19.07 | $2.12 — | |
| Mitsubishi Electric Corporation 6503.T | $2,948.5 19.9 USD |
+0.46
|
$6.12T 41.31B USD | $3.14M 21.22K USD | $2,923.5 19.73 USD | $2,974 20.08 USD | $6.12T 41.31B USD | 18.95 | $155.56 1.05 USD | |
| Vertiv VRT | $106.04 — |
+0.63
|
$40.41B — | $4.34M — | $103.96 — | $106.33 — | $40.41B — | 61.65 | $1.72 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $112.5 3.17 USD |
-1.75
|
$1.4T 39.49B USD | $2.05M 57.71K USD | $111 3.12 USD | $113.5 3.19 USD | $1.4T 39.49B USD | 69.87 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $108.25 118.33 USD |
+0.53
|
$30.33B 33.16B USD | $47.28K 51.68K USD | $0 0 USD | $0 0 USD | $30.33B 33.16B USD | 26.33 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.18 — |
+0.17
|
$31.65B — | $3.96K — | $24.01 — | $24.16 — | $31.65B — | 24.17 | $1 — | |
| Legrand SA LR.PA | $108.25 118.33 USD |
+0.14
|
$28.34B 30.98B USD | $599.97K 655.85K USD | $107.45 117.46 USD | $108.9 119.04 USD | $28.34B 30.98B USD | 24.10 | $4.49 4.91 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.48 9.52 USD |
-0.25
|
$184.57B 25.66B USD | $7.89M 1.1M USD | $67.79 9.43 USD | $68.82 9.57 USD | $184.57B 25.66B USD | 38.25 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $392.22 — |
+1.44
|
$20.93B — | $659.42K — | $384.26 — | $393.01 — | $20.93B — | 26.51 | $14.79 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.67 8.99 USD |
-0.98
|
$134.07B 18.64B USD | $11.56M 1.61M USD | $64.22 8.93 USD | $65.15 9.06 USD | $134.07B 18.64B USD | 10.49 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $54.56 59.64 USD |
-1.91
|
$16.41B 17.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.41B 17.94B USD | 22.63 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $30.63 — |
+0.1
|
$17.67B — | $680 — | $30.42 — | $30.6 — | $17.67B — | 22.85 | $1.34 — | |
| Prysmian S.p.A. PRY.MI | $54.64 59.73 USD |
-1.05
|
$15.64B 17.09B USD | $1.17M 1.28M USD | $54.46 59.53 USD | $56.08 61.3 USD | $15.64B 17.09B USD | 22.76 | $2.4 2.62 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.36 10.06 USD |
-0.47
|
$93.5B 13B USD | $873.93K 121.51K USD | $72.18 10.04 USD | $72.85 10.13 USD | $93.5B 13B USD | 21.66 | $3.34 0.46 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $702 8.49 USD |
+3.51
|
$1.07T 12.99B USD | $3.58M 43.28K USD | $702 8.49 USD | $702 8.49 USD | $1.07T 12.99B USD | 110.72 | $6.34 0.08 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $44.93 6.25 USD |
+0.29
|
$91.91B 12.78B USD | $9.28M 1.29M USD | $44.46 6.18 USD | $45.55 6.33 USD | $91.91B 12.78B USD | 22.80 | $1.97 0.27 USD | |
| Havells India Limited HAVELLS.NS | $1,588 19.21 USD |
-0.33
|
$995.58B 12.04B USD | $1.8M 21.73K USD | $1,588 19.21 USD | $1,588 19.21 USD | $995.58B 12.04B USD | 67.57 | $23.5 0.28 USD | |
| nVent Electric NVT | $67.56 — |
+1.06
|
$11.12B — | $1.56M — | $66.46 — | $67.7 — | $11.12B — | 46.91 | $1.44 — | |
| Fujikura Ltd. 5803.T | $5,949 40.16 USD |
+2.83
|
$1.64T 11.08B USD | $12.13M 81.86K USD | $5,717 38.59 USD | $5,949 40.16 USD | $1.64T 11.08B USD | 18.00 | $330.32 2.23 USD | |
| Polycab India Limited POLYCAB.NS | $6,082.5 73.59 USD |
-0.2
|
$914.97B 11.07B USD | $44.79K 541.85 USD | $6,061.5 73.33 USD | $6,125 74.1 USD | $914.97B 11.07B USD | 45.36 | $134.08 1.62 USD | |
| Acuity AYI | $273.14 — |
+0.48
|
$8.44B — | $145.63K — | $270.56 — | $274.34 — | $8.44B — | 20.70 | $13.19 — | |
| TEBA 600089.SS | $11.94 1.66 USD |
+0.25
|
$60.33B 8.39B USD | $14.35M 2M USD | $11.82 1.64 USD | $12.01 1.67 USD | $60.33B 8.39B USD | 16.58 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.81 10.26 USD |
-0.19
|
$57.44B 7.99B USD | $1.89M 263.29K USD | $73.72 10.25 USD | $74.88 10.41 USD | $57.44B 7.99B USD | 26.93 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.69 3.15 USD |
-0.66
|
$48.76B 6.78B USD | $3.8M 527.84K USD | $22.66 3.15 USD | $22.88 3.18 USD | $48.76B 6.78B USD | 12.26 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.72 1.91 USD |
+0.29
|
$46.83B 6.51B USD | $10.32M 1.43M USD | $13.63 1.9 USD | $13.78 1.92 USD | $46.83B 6.51B USD | 16.53 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $10.88 — |
-1.72
|
$6.23B — | $2.76K — | $10.87 — | $10.92 — | $6.23B — | 9.89 | $1.1 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,311 42.6 USD |
-0.65
|
$901.39B 6.08B USD | $357.1K 2.41K USD | $6,306 42.57 USD | $6,435 43.44 USD | $901.39B 6.08B USD | 9.81 | $642.82 4.34 USD | |
| YASKAWA Electric Corporation YASKY | $46.46 — |
-0.06
|
$6.02B — | $2.22K — | $46.21 — | $46.49 — | $6.02B — | 15.59 | $2.98 — | |
| Huagong Tech Company Limited 000988.SZ | $41.99 5.84 USD |
-2.14
|
$42.22B 5.87B USD | $14.68M 2.04M USD | $41.75 5.81 USD | $42.74 5.94 USD | $42.22B 5.87B USD | 31.57 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.2 3.23 USD |
+0.43
|
$41.83B 5.82B USD | $36.58M 5.09M USD | $23.1 3.21 USD | $23.72 3.3 USD | $41.83B 5.82B USD | 33.14 | $0.7 0.1 USD | |
| YASKAWA Electric Corporation 6506.T | $3,295 22.24 USD |
-2.05
|
$854.58B 5.77B USD | $943K 6.37K USD | $3,272 22.09 USD | $3,325 22.44 USD | $854.58B 5.77B USD | 15.09 | $218.32 1.47 USD | |
| Nexans S.A. 0IGF.IL | $101.1 110.52 USD |
-1.22
|
$5.12B 5.59B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $5.12B 5.59B USD | 25.92 | $3.9 4.26 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.91 6.38 USD |
-2.24
|
$36.3B 5.05B USD | $6.34M 881.75K USD | $45.56 6.33 USD | $46.9 6.52 USD | $36.3B 5.05B USD | 33.02 | $1.39 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.26 2.68 USD |
-0.82
|
$35.55B 4.94B USD | $11.22M 1.56M USD | $19.15 2.66 USD | $19.44 2.7 USD | $35.55B 4.94B USD | 23.20 | $0.83 0.12 USD | |
| Nexans S.A. NEX.PA | $101.5 110.95 USD |
-1.36
|
$4.51B 4.93B USD | $116.49K 127.34K USD | $100.7 110.08 USD | $103.7 113.36 USD | $4.51B 4.93B USD | 16.37 | $6.2 6.78 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.7 3.43 USD |
-1
|
$34.85B 4.85B USD | $4.1M 570.52K USD | $24.58 3.42 USD | $24.93 3.47 USD | $34.85B 4.85B USD | 14.61 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.08 6.96 USD |
-0.32
|
$34.44B 4.79B USD | $1.53M 213.15K USD | $49.95 6.95 USD | $50.5 7.02 USD | $34.44B 4.79B USD | 33.38 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.46 4.51 USD |
-1.22
|
$33.85B 4.71B USD | $2.88M 399.92K USD | $32.08 4.46 USD | $32.97 4.58 USD | $33.85B 4.71B USD | 20.54 | $1.58 0.22 USD | |
| Bloom Energy BE | $20.11 — |
+1.46
|
$4.67B — | $6.43M — | $19.69 — | $20.23 — | $4.67B — | 1005.50 | $0.02 — | |
| Fortune Electric Co., Ltd. 1519.TW | $492.5 15.65 USD |
-0.7
|
$141.43B 4.49B USD | $3.41M 108.38K USD | $491.5 15.62 USD | $505 16.05 USD | $141.43B 4.49B USD | 31.13 | $15.82 0.5 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.3 0.88 USD |
+0.32
|
$32.29B 4.49B USD | $25.57M 3.56M USD | $6.23 0.87 USD | $6.34 0.88 USD | $32.29B 4.49B USD | 27.39 | $0.23 0.03 USD | |
| Advanced Energy Industries AEIS | $118.15 — |
-0.51
|
$4.45B — | $325.44K — | $117.45 — | $118.8 — | $4.45B — | 59.67 | $1.98 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.47 3.4 USD |
-2.2
|
$31.88B 4.43B USD | $31.86M 4.43M USD | $24.15 3.36 USD | $25 3.48 USD | $31.88B 4.43B USD | 37.64 | $0.65 0.09 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,485 47.19 USD |
-3.26
|
$130.26B 4.14B USD | $85.74K 2.72K USD | $1,480 47.03 USD | $1,515 48.14 USD | $130.26B 4.14B USD | 30.04 | $49.43 1.57 USD | |
| NKT A/S NKT.CO | $516.5 75.73 USD |
0
|
$27.72B 4.06B USD | $159.17K 23.34K USD | $516 75.66 USD | $521.5 76.46 USD | $27.72B 4.06B USD | 15.72 | $32.85 4.82 USD | |
| KEI Industries Limited KEI.NS | $3,452.5 41.77 USD |
-0.31
|
$329.9B 3.99B USD | $92.46K 1.12K USD | $3,441.9 41.64 USD | $3,500 42.34 USD | $329.9B 3.99B USD | 45.72 | $75.5 0.91 USD | |
| EnerSys ENS | $99.91 — |
+0.26
|
$3.94B — | $306.97K — | $98.86 — | $100.21 — | $3.94B — | 12.39 | $8.06 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.91 0.68 USD |
+0.41
|
$28.08B 3.9B USD | $8.08M 1.12M USD | $4.87 0.68 USD | $4.93 0.69 USD | $28.08B 3.9B USD | 15.83 | $0.31 0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $115.66 16.08 USD |
-4.35
|
$27.78B 3.86B USD | $6.01M 835.19K USD | $113.5 15.78 USD | $120 16.69 USD | $27.78B 3.86B USD | 123.04 | $0.94 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $60.77 8.45 USD |
-1.97
|
$25.46B 3.54B USD | $4.53M 629.65K USD | $59.65 8.29 USD | $61.86 8.6 USD | $25.46B 3.54B USD | 319.84 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.74 2.74 USD |
-1.64
|
$24.87B 3.46B USD | $26.53M 3.69M USD | $19.56 2.72 USD | $19.96 2.78 USD | $24.87B 3.46B USD | 27.04 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.64 3.15 USD |
-0.75
|
$23.9B 3.32B USD | $6.36M 884.54K USD | $22.53 3.13 USD | $22.82 3.17 USD | $23.9B 3.32B USD | 25.43 | $0.89 0.12 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $189.5 6.02 USD |
+2.99
|
$98.72B 3.14B USD | $21.55M 684.89K USD | $185 5.88 USD | $193.5 6.15 USD | $98.72B 3.14B USD | 32.17 | $5.89 0.19 USD | |
| Hayward HAYW | $14.49 — |
+1.05
|
$3.13B — | $1.86M — | $14.28 — | $14.53 — | $3.13B — | 25.87 | $0.56 — | |
| PINGGAO ELEC 600312.SS | $16.51 2.3 USD |
+0.79
|
$22.4B 3.11B USD | $5.07M 704.63K USD | $16.3 2.27 USD | $16.54 2.3 USD | $22.4B 3.11B USD | 19.42 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.93 3.05 USD |
+1.11
|
$22.34B 3.11B USD | $8.84M 1.23M USD | $21.59 3 USD | $22.12 3.08 USD | $22.34B 3.11B USD | 20.49 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.8 7.76 USD |
+2.86
|
$22.28B 3.1B USD | $8.56M 1.19M USD | $54.04 7.51 USD | $56.47 7.85 USD | $22.28B 3.1B USD | 25.47 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $48.02 6.68 USD |
+0.33
|
$21.66B 3.01B USD | $878.27K 122.12K USD | $47.21 6.56 USD | $48.17 6.7 USD | $21.66B 3.01B USD | 39.68 | $1.21 0.17 USD | |
| Signify N.V. 0RHI.IL | $20.48 22.39 USD |
-0.1
|
$2.75B 3.01B USD | $588 642.76 USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 10.55 | $1.94 2.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $49.06 6.82 USD |
+1.85
|
$20.64B 2.87B USD | $2.97M 412.7K USD | $47.18 6.56 USD | $49.5 6.88 USD | $20.64B 2.87B USD | 40.88 | $1.2 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.63 5.51 USD |
-1.81
|
$20.43B 2.84B USD | $10.02M 1.39M USD | $39.15 5.44 USD | $40.35 5.61 USD | $20.43B 2.84B USD | 59.14 | $0.67 0.09 USD | |
| Signify N.V. LIGHT.AS | $20.5 22.41 USD |
-0.49
|
$2.54B 2.77B USD | $577.47K 631.25K USD | $20.42 22.32 USD | $20.86 22.8 USD | $2.54B 2.77B USD | 7.42 | $2.76 3.02 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.13 5.44 USD |
-0.66
|
$19.82B 2.76B USD | $3.18M 442.64K USD | $38.91 5.41 USD | $39.66 5.51 USD | $19.82B 2.76B USD | 42.07 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.97 8.06 USD |
-3.45
|
$18.51B 2.57B USD | $8.06M 1.12M USD | $56.92 7.91 USD | $59.48 8.27 USD | $18.51B 2.57B USD | 58.55 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.53 9.11 USD |
-3.39
|
$18.46B 2.57B USD | $6M 833.57K USD | $64.98 9.04 USD | $67.83 9.43 USD | $18.46B 2.57B USD | 63.00 | $1.04 0.14 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $940 29.87 USD |
-1.16
|
$80.29B 2.55B USD | $1.75M 55.47K USD | $940 29.87 USD | $980 31.14 USD | $80.29B 2.55B USD | 31.68 | $29.67 0.94 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,352 36.13 USD |
-0.76
|
$377.17B 2.55B USD | $1.04M 7.05K USD | $5,266 35.55 USD | $5,403 36.47 USD | $377.17B 2.55B USD | 11.30 | $473.51 3.2 USD | |
| Atkore ATKR | $68.92 — |
-0.26
|
$2.32B — | $353.69K — | $67.71 — | $69.06 — | $2.32B — | 13.00 | $5.3 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $384.5 12.22 USD |
-2.29
|
$71.12B 2.26B USD | $543.56K 17.27K USD | $383.5 12.19 USD | $402 12.77 USD | $71.12B 2.26B USD | 12.49 | $30.77 0.98 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.56 3.97 USD |
-1.01
|
$16.13B 2.24B USD | $838.46K 116.58K USD | $28.3 3.93 USD | $29.13 4.05 USD | $16.13B 2.24B USD | 42.00 | $0.68 0.09 USD | |
| Powell Industries POWL | $183.17 — |
+3.04
|
$2.21B — | $295.75K — | $176.37 — | $185.57 — | $2.21B — | 12.87 | $14.23 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.37 1.02 USD |
0
|
$15.84B 2.2B USD | $49.48M 6.88M USD | $7.2 1 USD | $7.5 1.04 USD | $15.84B 2.2B USD | 27.29 | $0.27 0.04 USD | |
| Electrical Industries Company 1303.SR | $7.3 1.95 USD |
-0.27
|
$8.12B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.12B 2.17B USD | 20.27 | $0.36 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.19 2.53 USD |
-1.09
|
$15.47B 2.15B USD | $6.95M 966.55K USD | $17.97 2.5 USD | $18.34 2.55 USD | $15.47B 2.15B USD | 23.02 | $0.79 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.71 1.91 USD |
-2.77
|
$15.46B 2.15B USD | $17.64M 2.45M USD | $13.5 1.88 USD | $14 1.95 USD | $15.46B 2.15B USD | 39.17 | $0.35 0.05 USD | |
| Cenergy Holdings SA CENER.AT | $9.23 10.09 USD |
+0.76
|
$1.96B 2.14B USD | $133.53K 145.96K USD | $9.1 9.95 USD | $9.32 10.19 USD | $1.96B 2.14B USD | 12.81 | $0.72 0.79 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.9 2.07 USD |
-1.78
|
$15.11B 2.1B USD | $52.44M 7.29M USD | $14.66 2.04 USD | $15.1 2.1 USD | $15.11B 2.1B USD | 42.57 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $48.86 6.79 USD |
-3.36
|
$15.03B 2.09B USD | $8.01M 1.11M USD | $47.96 6.67 USD | $51 7.09 USD | $15.03B 2.09B USD | 76.34 | $0.64 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.44 1.03 USD |
+0.54
|
$14.31B 1.99B USD | $17.33M 2.41M USD | $7.36 1.02 USD | $7.48 1.04 USD | $14.31B 1.99B USD | 53.14 | $0.14 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.94 2.36 USD |
+0.24
|
$14.12B 1.96B USD | $4.39M 609.96K USD | $16.75 2.33 USD | $16.97 2.36 USD | $14.12B 1.96B USD | 18.02 | $0.94 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.73 6.78 USD |
-3.79
|
$14.08B 1.96B USD | $18.68M 2.6M USD | $48.53 6.75 USD | $51.5 7.16 USD | $14.08B 1.96B USD | 87.01 | $0.56 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.61 3.14 USD |
-1.14
|
$13.16B 1.83B USD | $3.67M 510.25K USD | $22.4 3.11 USD | $22.9 3.18 USD | $13.16B 1.83B USD | 34.25 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.65 2.04 USD |
-0.14
|
$13.16B 1.83B USD | $12.77M 1.78M USD | $14.45 2.01 USD | $14.73 2.05 USD | $13.16B 1.83B USD | 0 | -$2.16 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.7 3.71 USD |
-0.41
|
$12.98B 1.81B USD | $1.4M 195.01K USD | $26.61 3.7 USD | $26.88 3.74 USD | $12.98B 1.81B USD | 13.97 | $1.91 0.27 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.54 6.89 USD |
-1.06
|
$12.86B 1.79B USD | $2.36M 327.92K USD | $48.85 6.79 USD | $50.68 7.05 USD | $12.86B 1.79B USD | 76.21 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.55 1.33 USD |
0
|
$12.8B 1.78B USD | $4.23M 588K USD | $9.48 1.32 USD | $9.61 1.34 USD | $12.8B 1.78B USD | 18.36 | $0.52 0.07 USD | |
| Finolex Cables Limited FINCABLES.NS | $956.4 11.57 USD |
-0.55
|
$146.27B 1.77B USD | $77.52K 937.89 USD | $950.3 11.5 USD | $970.3 11.74 USD | $146.27B 1.77B USD | 21.02 | $45.49 0.55 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.6 14.13 USD |
+0.48
|
$12.61B 1.75B USD | $302.98K 42.13K USD | $101 14.04 USD | $101.99 14.18 USD | $12.61B 1.75B USD | 46.82 | $2.17 0.3 USD | |
| Energizer ENR | $23.89 — |
+0.59
|
$1.72B — | $867.99K — | $23.61 — | $24.01 — | $1.72B — | 32.28 | $0.74 — | |
| Landis+Gyr Group AG LAND.SW | $52.2 59.39 USD |
-1.51
|
$1.51B 1.72B USD | $64.44K 73.32K USD | $52.1 59.28 USD | $54 61.44 USD | $1.51B 1.72B USD | 15.81 | $3.3 3.75 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.12 0.99 USD |
-0.84
|
$12.15B 1.69B USD | $9.04M 1.26M USD | $7.06 0.98 USD | $7.18 1 USD | $12.15B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.96 3.33 USD |
-0.66
|
$12.06B 1.68B USD | $3.28M 456.56K USD | $23.76 3.3 USD | $24.11 3.35 USD | $12.06B 1.68B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $108.58 15.1 USD |
-2.78
|
$11.57B 1.61B USD | $2.3M 319.57K USD | $107.01 14.88 USD | $111.44 15.49 USD | $11.57B 1.61B USD | 38.09 | $2.85 0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||