板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (92)
- 澳大利亚 (10)
- 奥地利 (4)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (12)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (7)
- 德国 (97)
- 希腊 (1)
- 香港 (21)
- 印度 (93)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (4)
- 日本 (40)
- 马来西亚 (12)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (48)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (11)
- 瑞士 (5)
- 台湾 (66)
- 泰国 (21)
- 东帝汶 (1)
- 土耳其 (7)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (26)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
电气设备与零件 (834)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥374.41 55.24 USD |
-0.03
|
CN¥1.73T 255.59B USD | CN¥10.90M 1.61M USD | CN¥372.89 55.02 USD | CN¥378.88 55.9 USD | CN¥1.73T 255.59B USD | 21.35 | CN¥17.53 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 86.52 108.52 USD |
+0.86
|
CHF 163.01B 204.45B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 163.01B 204.45B USD | 52.75 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.10 109.24 USD |
-0.32
|
CHF 158.07B 198.26B USD | CHF 2.35M 2.95M USD | CHF 84.82 106.38 USD | CHF 87.10 109.24 USD | CHF 158.07B 198.26B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABLZF
US
|
$105.54 — |
0
|
$191.54B — | $250.00 — | $105.00 — | $105.00 — | $191.54B — | 39.67 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,040.00 101.52 USD |
-0.86
|
SEK 1.89T 184.24B USD | SEK 427.80K 41.76K USD | SEK 1,017.00 99.27 USD | SEK 1,045.00 102 USD | SEK 1.89T 184.24B USD | 40.13 | SEK 25.91 2.53 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$123.00 — |
-1.6
|
$173.06B — | $2.16K — | $122.76 — | $126.91 — | $173.06B — | 396.77 | $0.31 — | ||
Vertiv
VRT
US
|
$318.47 — |
+5.97
|
$122.33B — | $6.42M — | $308.54 — | $329.38 — | $122.33B — | 80.21 | $3.97 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 312.00 8.78 USD |
-2.19
|
THB 3.89T 109.51B USD | THB 5.06M 142.25K USD | THB 310.00 8.72 USD | THB 317.00 8.92 USD | THB 3.89T 109.51B USD | 138.05 | THB 2.26 0.06 USD | ||
|
Bloom Energy
BE
US
|
$295.05 — |
+8.92
|
$83.93B — | $8.92M — | $276.68 — | $305.41 — | $83.93B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.81 — |
+0.53
|
$77.38B — | $1.00K — | $37.50 — | $37.50 — | $77.38B — | 30.74 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$75.05 — |
+2.82
|
$76.79B — | $5.48K — | $74.74 — | $75.13 — | $76.79B — | 30.63 | $2.45 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,947 36.67 USD |
-1.59
|
¥12T 75.04B USD | ¥3M 18.82K USD | ¥5,938 36.61 USD | ¥6,171 38.05 USD | ¥12T 75.04B USD | 30.00 | ¥198 1.22 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€143.35 165.47 USD |
-1.98
|
€43.11B 49.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.11B 49.77B USD | 59.48 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€143.25 165.36 USD |
-2.08
|
€41.86B 48.33B USD | €850.01K 981.19K USD | €140.45 162.13 USD | €144.80 167.15 USD | €41.86B 48.33B USD | 30.47 | €4.70 5.43 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$82.01 — |
+1.01
|
$47.93B — | $5.74K — | $80.54 — | $82.08 — | $47.93B — | 30.60 | $2.68 — | ||
|
Legrand SA
0MW7.IL
GB
|
€142.88 164.93 USD |
-0.87
|
€40.04B 46.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.04B 46.22B USD | 34.76 | €4.11 4.74 USD | ||
Legrand SA
LR.PA
FR
|
€143.00 165.07 USD |
-0.24
|
€37.49B 43.27B USD | €350.32K 404.39K USD | €140.35 162.01 USD | €143.75 165.94 USD | €37.49B 43.27B USD | 29.42 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$33.00 — |
+2.33
|
$43.25B — | $51.63K — | $32.31 — | $33.35 — | $43.25B — | 29.72 | $1.11 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥129.34 19.08 USD |
+0.9
|
CN¥268.15B 39.56B USD | CN¥29.01M 4.28M USD | CN¥126.35 18.64 USD | CN¥131.68 19.43 USD | CN¥268.15B 39.56B USD | 22.33 | CN¥5.79 0.85 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.26 9.38 USD |
-0.47
|
R$194.10B 39.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.10B 39.34B USD | 31.04 | R$1.49 0.3 USD | ||
|
WEG
WEGZY
US
|
$8.97 — |
+0.45
|
$37.64B — | $1.41K — | $8.88 — | $8.99 — | $37.64B — | 30.93 | $0.29 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.82 9.86 USD |
-2.21
|
CN¥180.92B 26.69B USD | CN¥27.54M 4.06M USD | CN¥66.60 9.83 USD | CN¥69.79 10.3 USD | CN¥180.92B 26.69B USD | 38.62 | CN¥1.73 0.26 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$495.60 — |
+1.75
|
$26.19B — | $343.52K — | $489.60 — | $498.83 — | $26.19B — | 29.32 | $16.90 — | ||
|
nVent Electric
NVT
US
|
$156.89 — |
+3.12
|
$25.37B — | $1.84M — | $153.66 — | $159.86 — | $25.37B — | 53.36 | $2.94 — | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.37 7.04 USD |
-0.65
|
CN¥162.87B 24.03B USD | CN¥119.38M 17.17M USD | CN¥47.29 6.98 USD | CN¥48.68 7.18 USD | CN¥162.87B 24.03B USD | 50.76 | CN¥0.94 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€65.40 75.49 USD |
-4.11
|
€20.59B 23.76B USD | €7.11K 8.21K USD | €65.40 75.49 USD | €66.40 76.65 USD | €20.59B 23.76B USD | 0 | -€1.40 -1.6 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.72 22.17 USD |
+0.01
|
CN¥151.06B 22.29B USD | CN¥22.90M 3.31M USD | CN¥148.52 21.91 USD | CN¥151.99 22.43 USD | CN¥151.06B 22.29B USD | 87.85 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥168.10 24.8 USD |
-3.5
|
CN¥131.55B 19.41B USD | CN¥5.78M 853.27K USD | CN¥167.30 24.68 USD | CN¥176.20 26 USD | CN¥131.55B 19.41B USD | 40.50 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥59.40 8.76 USD |
+0.05
|
CN¥129.09B 19.05B USD | CN¥23.38M 3.45M USD | CN¥59.16 8.73 USD | CN¥60.59 8.94 USD | CN¥129.09B 19.05B USD | 28.28 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥97.22 14.34 USD |
+1.14
|
CN¥123.78B 18.26B USD | CN¥5.60M 825.78K USD | CN¥95.20 14.05 USD | CN¥98.15 14.48 USD | CN¥123.78B 18.26B USD | 33.75 | CN¥2.88 0.42 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹904.70 10.95 USD |
-2.2
|
₹1.42T 17.24B USD | ₹1.43M 17.31K USD | ₹898.65 10.87 USD | ₹927.60 11.22 USD | ₹1.42T 17.24B USD | 113.65 | ₹7.96 0.1 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,708 22.86 USD |
-4.63
|
¥3T 16.08B USD | ¥10M 64.75K USD | ¥3,703 22.83 USD | ¥3,900 24.05 USD | ¥3T 16.08B USD | 35.98 | ¥103 0.64 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.74 3.06 USD |
-2.86
|
CN¥104.79B 15.46B USD | CN¥64.28M 9.48M USD | CN¥20.68 3.05 USD | CN¥21.35 3.15 USD | CN¥104.79B 15.46B USD | 17.28 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥151.99 22.43 USD |
+0.26
|
CN¥88.43B 13.05B USD | CN¥21.46M 3.17M USD | CN¥151.36 22.33 USD | CN¥160.65 23.7 USD | CN¥88.43B 13.05B USD | 562.92 | CN¥0.27 0.04 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$310.84 — |
-0.14
|
$12.44B — | $656.50K — | $308.21 — | $323.69 — | $12.44B — | 64.48 | $4.82 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,980.00 62.92 USD |
+1.8
|
NT$386.26B 12.27B USD | NT$4.20M 133.34K USD | NT$1,980.00 62.92 USD | NT$2,130.00 67.68 USD | NT$386.26B 12.27B USD | 42.77 | NT$46.29 1.47 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.90 — |
+1.7
|
$12.20B — | $1.65K — | $20.56 — | $20.90 — | $12.20B — | 20.29 | $1.03 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥103.98 15.34 USD |
+2.12
|
CN¥82.27B 12.14B USD | CN¥13.13M 1.94M USD | CN¥100.50 14.83 USD | CN¥107.33 15.84 USD | CN¥82.27B 12.14B USD | 203.88 | CN¥0.51 0.08 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$92.42 — |
+8.25
|
$11.98B — | $4.14K — | $92.00 — | $92.87 — | $11.98B — | 55.00 | $1.68 — | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,285 81.92 USD |
-1.45
|
¥2T 11.96B USD | ¥462K 2.85K USD | ¥13,070 80.59 USD | ¥13,425 82.78 USD | ¥2T 11.96B USD | 19.99 | ¥665 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,953 42.87 USD |
-6.66
|
¥2T 11.12B USD | ¥4M 21.74K USD | ¥6,946 42.83 USD | ¥7,398 45.62 USD | ¥2T 11.12B USD | 51.28 | ¥136 0.84 USD | ||
Acuity
AYI
US
|
$354.23 — |
-1.34
|
$10.60B — | $226.87K — | $351.69 — | $363.97 — | $10.60B — | 23.55 | $15.04 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.64 2.01 USD |
-2.71
|
CN¥69.92B 10.32B USD | CN¥58.72M 8.66M USD | CN¥13.61 2.01 USD | CN¥14.18 2.09 USD | CN¥69.92B 10.32B USD | 52.46 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.93 5.6 USD |
-1.17
|
CN¥68.42B 10.1B USD | CN¥1.48M 218.66K USD | CN¥37.76 5.57 USD | CN¥38.39 5.66 USD | CN¥68.42B 10.1B USD | 16.41 | CN¥2.31 0.34 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 317.50 9.97 USD |
-0.47
|
TRY 316.86B 9.95B USD | TRY 29.96M 940.76K USD | TRY 314.00 9.86 USD | TRY 324.00 10.18 USD | TRY 316.86B 9.95B USD | 38.11 | TRY 8.33 0.26 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥208.41 30.75 USD |
-2.67
|
CN¥61.44B 9.07B USD | CN¥5.50M 812.04K USD | CN¥208.00 30.69 USD | CN¥216.95 32.01 USD | CN¥61.44B 9.07B USD | 165.40 | CN¥1.26 0.19 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,191.70 14.42 USD |
+0.86
|
₹747.50B 9.04B USD | ₹187.48K 2.27K USD | ₹1,177.10 14.24 USD | ₹1,197.90 14.49 USD | ₹747.50B 9.04B USD | 44.25 | ₹26.93 0.33 USD | ||
|
Powell Industries
POWL
US
|
$248.05 — |
+0.7
|
$9.04B — | $581.53K — | $245.44 — | $261.67 — | $9.04B — | 48.44 | $5.12 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥39.08 5.77 USD |
+2.84
|
CN¥60.48B 8.92B USD | CN¥15.65M 2.31M USD | CN¥37.55 5.54 USD | CN¥39.30 5.8 USD | CN¥60.48B 8.92B USD | 31.77 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.23 5.35 USD |
-4.43
|
CN¥56.60B 8.35B USD | CN¥65.62M 9.68M USD | CN¥36.08 5.32 USD | CN¥39.19 5.78 USD | CN¥56.60B 8.35B USD | 50.31 | CN¥0.72 0.11 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€139.95 161.55 USD |
-1.1
|
€7.08B 8.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.08B 8.18B USD | 35.88 | €3.90 4.5 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥24.69 3.64 USD |
-3.59
|
CN¥54.80B 8.08B USD | CN¥61.70M 9.1M USD | CN¥24.51 3.62 USD | CN¥26.15 3.86 USD | CN¥54.80B 8.08B USD | 493.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.77 3.65 USD |
-1.35
|
CN¥53.23B 7.85B USD | CN¥7.48M 1.1M USD | CN¥24.63 3.63 USD | CN¥25.10 3.7 USD | CN¥53.23B 7.85B USD | 11.57 | CN¥2.14 0.32 USD | ||
|
EnerSys
ENS
US
|
$213.31 — |
+3.21
|
$7.78B — | $488.47K — | $207.09 — | $216.87 — | $7.78B — | 27.66 | $7.71 — | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$751.00 23.86 USD |
-2.85
|
NT$237.23B 7.54B USD | NT$1.57M 50.03K USD | NT$746.00 23.7 USD | NT$778.00 24.72 USD | NT$237.23B 7.54B USD | 53.68 | NT$13.99 0.44 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 957.00 140.32 USD |
-2.5
|
DKK 51.15B 7.5B USD | DKK 145.19K 21.29K USD | DKK 943.50 138.34 USD | DKK 977.00 143.25 USD | DKK 51.15B 7.5B USD | 25.52 | DKK 37.49 5.5 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.72 3.94 USD |
-0.11
|
CN¥48.48B 7.15B USD | CN¥13.21M 1.95M USD | CN¥26.51 3.91 USD | CN¥27.28 4.03 USD | CN¥48.48B 7.15B USD | 21.03 | CN¥1.27 0.19 USD | ||
Nexans S.A.
NEX.PA
FR
|
€141.20 162.99 USD |
-0.56
|
€6.18B 7.13B USD | €161.67K 186.62K USD | €136.60 157.68 USD | €141.30 163.11 USD | €6.18B 7.13B USD | 29.66 | €4.76 5.49 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥56.91 8.4 USD |
-6.64
|
CN¥47.41B 7B USD | CN¥15.86M 2.34M USD | CN¥56.73 8.37 USD | CN¥61.94 9.14 USD | CN¥47.41B 7B USD | 54.72 | CN¥1.04 0.15 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥121.87 17.98 USD |
-2.5
|
CN¥45.61B 6.73B USD | CN¥15.53M 2.29M USD | CN¥120.00 17.71 USD | CN¥133.11 19.64 USD | CN¥45.61B 6.73B USD | 238.96 | CN¥0.51 0.08 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥326.82 48.22 USD |
+1.4
|
CN¥45.52B 6.72B USD | CN¥2.76M 407.44K USD | CN¥321.68 47.46 USD | CN¥343.00 50.61 USD | CN¥45.52B 6.72B USD | 169.33 | CN¥1.93 0.28 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥282.28 41.65 USD |
-3.99
|
CN¥43.09B 6.36B USD | CN¥2.88M 425.24K USD | CN¥280.06 41.32 USD | CN¥305.00 45 USD | CN¥43.09B 6.36B USD | 233.28 | CN¥1.21 0.18 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.98 27.68 USD |
+3.81
|
€5.09B 5.88B USD | €193.65K 223.54K USD | €22.78 26.3 USD | €23.98 27.68 USD | €5.09B 5.88B USD | 26.35 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.80 27.47 USD |
+3.48
|
€5.05B 5.83B USD | €22.61K 26.1K USD | €22.64 26.13 USD | €24.10 27.82 USD | €5.05B 5.83B USD | 26.15 | €0.91 1.05 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥84.09 12.41 USD |
+1.63
|
CN¥38.66B 5.7B USD | CN¥15.23M 2.25M USD | CN¥83.50 12.32 USD | CN¥89.66 13.23 USD | CN¥38.66B 5.7B USD | 57.99 | CN¥1.45 0.21 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥75.34 11.12 USD |
+4.15
|
CN¥37.92B 5.6B USD | CN¥14.04M 2.07M USD | CN¥71.77 10.59 USD | CN¥75.60 11.15 USD | CN¥37.92B 5.6B USD | 66.08 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.52 5.09 USD |
+0.23
|
CN¥36.43B 5.38B USD | CN¥9.28M 1.37M USD | CN¥34.22 5.05 USD | CN¥35.23 5.2 USD | CN¥36.43B 5.38B USD | 28.52 | CN¥1.21 0.18 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥43.23 6.38 USD |
-4.36
|
CN¥35.83B 5.29B USD | CN¥26.98M 3.98M USD | CN¥40.68 6 USD | CN¥46.00 6.79 USD | CN¥35.83B 5.29B USD | 216.15 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥62.97 9.29 USD |
-1.15
|
CN¥35.56B 5.25B USD | CN¥2.13M 314.8K USD | CN¥62.96 9.29 USD | CN¥64.88 9.57 USD | CN¥35.56B 5.25B USD | 85.09 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.12 6.07 USD |
-2.19
|
CN¥33.92B 5B USD | CN¥7.58M 1.12M USD | CN¥40.86 6.03 USD | CN¥42.23 6.23 USD | CN¥33.92B 5B USD | 24.92 | CN¥1.65 0.24 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.97 2.65 USD |
-1.21
|
CN¥33.20B 4.9B USD | CN¥23.43M 3.46M USD | CN¥17.80 2.63 USD | CN¥18.41 2.72 USD | CN¥33.20B 4.9B USD | 42.78 | CN¥0.42 0.06 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.25 4.07 USD |
+1.73
|
SAR 16.97B 4.53B USD | SAR 2.47M 659.94K USD | SAR 15.00 4 USD | SAR 15.29 4.08 USD | SAR 16.97B 4.53B USD | 24.59 | SAR 0.62 0.17 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,503.50 18.19 USD |
+0.17
|
₹359.49B 4.35B USD | ₹100.12K 1.21K USD | ₹1,484.00 17.95 USD | ₹1,510.00 18.27 USD | ₹359.49B 4.35B USD | 169.12 | ₹8.89 0.11 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.21 7.7 USD |
-3.65
|
CN¥29.42B 4.34B USD | CN¥32.71M 4.83M USD | CN¥51.88 7.65 USD | CN¥56.85 8.39 USD | CN¥29.42B 4.34B USD | 237.31 | CN¥0.22 0.03 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥72.10 10.64 USD |
-5.57
|
CN¥28.70B 4.23B USD | CN¥11.30M 1.67M USD | CN¥71.40 10.53 USD | CN¥76.36 11.27 USD | CN¥28.70B 4.23B USD | 46.81 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.18 3.42 USD |
-3.94
|
CN¥28.51B 4.21B USD | CN¥59.53M 8.78M USD | CN¥23.04 3.4 USD | CN¥24.35 3.59 USD | CN¥28.51B 4.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩29,850 22.53 USD |
-7.44
|
₩6T 4.19B USD | ₩2M 1.34K USD | ₩29,800 22.49 USD | ₩31,800 24 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$14.28 1.83 USD |
-1.52
|
HK$31.88B 4.08B USD | HK$5.41M 691.18K USD | HK$14.28 1.83 USD | HK$14.75 1.89 USD | HK$31.88B 4.08B USD | 37.57 | HK$0.38 0.05 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.69 5.86 USD |
-10
|
CN¥27.44B 4.05B USD | CN¥54.51M 8.04M USD | CN¥39.69 5.86 USD | CN¥42.00 6.2 USD | CN¥27.44B 4.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥53.86 7.95 USD |
+2.96
|
CN¥27.18B 4.01B USD | CN¥6.17M 910.63K USD | CN¥52.25 7.71 USD | CN¥55.12 8.13 USD | CN¥27.18B 4.01B USD | 31.68 | CN¥1.70 0.25 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.28 5.35 USD |
-4.38
|
CN¥27.11B 4B USD | CN¥21.08M 3.11M USD | CN¥36.08 5.32 USD | CN¥38.26 5.65 USD | CN¥27.11B 4B USD | 63.64 | CN¥0.57 0.08 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥64.25 9.48 USD |
-1.29
|
CN¥26.91B 3.97B USD | CN¥8.05M 1.19M USD | CN¥63.90 9.43 USD | CN¥67.55 9.97 USD | CN¥26.91B 3.97B USD | 401.56 | CN¥0.16 0.02 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.70 0.69 USD |
-2.69
|
CN¥26.88B 3.97B USD | CN¥14.49M 2.14M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥26.88B 3.97B USD | 11.46 | CN¥0.41 0.06 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.12 6.8 USD |
-2.8
|
CN¥26.85B 3.96B USD | CN¥7.62M 1.12M USD | CN¥46.00 6.79 USD | CN¥48.44 7.15 USD | CN¥26.85B 3.96B USD | 41.92 | CN¥1.10 0.16 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.13 2.23 USD |
+5.14
|
CN¥26.25B 3.87B USD | CN¥220.65M 32.56M USD | CN¥14.26 2.1 USD | CN¥15.83 2.34 USD | CN¥26.25B 3.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.80 7.05 USD |
+2.2
|
CN¥26.02B 3.84B USD | CN¥12.13M 1.79M USD | CN¥47.28 6.98 USD | CN¥48.60 7.17 USD | CN¥26.02B 3.84B USD | 31.86 | CN¥1.50 0.22 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$231.50 7.36 USD |
-4.14
|
NT$120.61B 3.83B USD | NT$2.88M 91.44K USD | NT$229.00 7.28 USD | NT$244.00 7.75 USD | NT$120.61B 3.83B USD | 37.03 | NT$6.25 0.2 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.38 2.75 USD |
+2.97
|
€3.32B 3.83B USD | €28.92K 33.38K USD | €2.31 2.66 USD | €2.38 2.75 USD | €3.32B 3.83B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.36 2.72 USD |
+2.34
|
€3.29B 3.8B USD | €296.90K 342.72K USD | €2.28 2.63 USD | €2.39 2.76 USD | €3.29B 3.8B USD | 0 | -€1.22 -1.4 USD | ||
Plug Power
PLUG
US
|
$2.64 — |
0
|
$3.68B — | $45.41M — | $2.58 — | $2.74 — | $3.68B — | 0 | -$1.39 — | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.29 2.64 USD |
-0.8
|
€3.19B 3.68B USD | €12.61K 14.56K USD | €2.29 2.64 USD | €2.38 2.75 USD | €3.19B 3.68B USD | 0 | -€1.22 -1.4 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.79 2.62 USD |
-3.94
|
CN¥24.90B 3.67B USD | CN¥24.09M 3.55M USD | CN¥17.74 2.62 USD | CN¥18.50 2.73 USD | CN¥24.90B 3.67B USD | 19.98 | CN¥0.89 0.13 USD | ||
|
Hayward
HAYW
US
|
$16.82 — |
-0.88
|
$3.65B — | $2.48M — | $16.62 — | $17.04 — | $3.65B — | 23.04 | $0.73 — | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥92.01 13.58 USD |
-3.53
|
CN¥24.62B 3.63B USD | CN¥4.62M 681.01K USD | CN¥91.70 13.53 USD | CN¥98.97 14.6 USD | CN¥24.62B 3.63B USD | 92.01 | CN¥1.00 0.15 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥101.75 15.01 USD |
-0.86
|
CN¥24.61B 3.63B USD | CN¥2.75M 405.34K USD | CN¥99.00 14.61 USD | CN¥104.35 15.4 USD | CN¥24.61B 3.63B USD | 111.81 | CN¥0.91 0.13 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥144.16 21.27 USD |
-4.12
|
CN¥23.60B 3.48B USD | CN¥3.31M 489.1K USD | CN¥143.00 21.1 USD | CN¥151.99 22.43 USD | CN¥23.60B 3.48B USD | 203.04 | CN¥0.71 0.1 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.22 2.54 USD |
-2.38
|
CN¥23.37B 3.45B USD | CN¥8.33M 1.23M USD | CN¥17.18 2.53 USD | CN¥17.80 2.63 USD | CN¥23.37B 3.45B USD | 19.79 | CN¥0.87 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥80.80 11.92 USD |
-3.52
|
CN¥23.24B 3.43B USD | CN¥6.28M 926.06K USD | CN¥80.01 11.81 USD | CN¥85.75 12.65 USD | CN¥23.24B 3.43B USD | 84.16 | CN¥0.96 0.14 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,195.00 37.97 USD |
-7.36
|
NT$104.81B 3.33B USD | NT$1.75M 55.5K USD | NT$1,180.00 37.49 USD | NT$1,325.00 42.1 USD | NT$104.81B 3.33B USD | 34.30 | NT$34.83 1.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||