板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (92)
- 澳大利亚 (10)
- 奥地利 (4)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (12)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (7)
- 德国 (97)
- 希腊 (1)
- 香港 (21)
- 印度 (93)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (4)
- 日本 (40)
- 马来西亚 (12)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (48)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (11)
- 瑞士 (5)
- 台湾 (66)
- 泰国 (21)
- 东帝汶 (1)
- 土耳其 (7)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (26)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
电气设备与零件 (834)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥367.38 54.21 USD |
-1.37
|
CN¥1.70T 250.79B USD | CN¥15.02M 2.22M USD | CN¥363.16 53.58 USD | CN¥376.68 55.58 USD | CN¥1.70T 250.79B USD | 20.94 | CN¥17.54 2.59 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 83.24 104.4 USD |
-3.79
|
CHF 156.83B 196.7B USD | CHF 942.00 1.18K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 156.83B 196.7B USD | 50.75 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 83.36 104.55 USD |
-4.29
|
CHF 151.29B 189.75B USD | CHF 2.64M 3.31M USD | CHF 82.96 104.05 USD | CHF 85.42 107.14 USD | CHF 151.29B 189.75B USD | 38.77 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABLZF
US
|
$103.08 — |
-2.33
|
$187.08B — | $400.00 — | $103.71 — | $103.94 — | $187.08B — | 38.75 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,000.00 97.61 USD |
-3.85
|
SEK 1.81T 177.15B USD | SEK 545.44K 53.24K USD | SEK 993.80 97.01 USD | SEK 1,024.00 99.96 USD | SEK 1.81T 177.15B USD | 38.61 | SEK 25.90 2.53 USD | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$116.00 — |
-5.69
|
$163.21B — | $5.24K — | $111.06 — | $120.00 — | $163.21B — | 386.66 | $0.30 — | ||
Vertiv
VRT
US
|
$305.58 — |
-4.05
|
$117.38B — | $5.39M — | $287.11 — | $306.19 — | $117.38B — | 79.99 | $3.82 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 304.00 8.55 USD |
-2.25
|
THB 3.79T 106.7B USD | THB 7.71M 217.05K USD | THB 302.00 8.5 USD | THB 312.00 8.78 USD | THB 3.79T 106.7B USD | 133.92 | THB 2.27 0.06 USD | ||
|
Bloom Energy
BE
US
|
$269.57 — |
-8.64
|
$76.68B — | $10.27M — | $261.51 — | $290.92 — | $76.68B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.87 — |
-2.49
|
$75.45B — | $2.36K — | $36.16 — | $36.50 — | $75.45B — | 29.97 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$71.96 — |
-4.12
|
$73.63B — | $3.28K — | $72.08 — | $73.00 — | $73.63B — | 30.62 | $2.35 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,743 35.49 USD |
-3.23
|
¥12T 72.62B USD | ¥4M 21.91K USD | ¥5,730 35.33 USD | ¥5,904 36.4 USD | ¥12T 72.62B USD | 29.05 | ¥198 1.22 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€133.83 154.48 USD |
-6.64
|
€40.25B 46.46B USD | €27.03K 31.2K USD | €0.00 0 USD | €0.00 0 USD | €40.25B 46.46B USD | 55.52 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€141.28 163.08 USD |
-1.12
|
€39.59B 45.7B USD | €68.41K 78.97K USD | €0.00 0 USD | €0.00 0 USD | €39.59B 45.7B USD | 34.37 | €4.11 4.74 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€133.80 154.45 USD |
-6.6
|
€39.10B 45.14B USD | €1.64M 1.89M USD | €132.00 152.37 USD | €141.90 163.8 USD | €39.10B 45.14B USD | 28.46 | €4.70 5.43 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$76.82 — |
-6.33
|
$44.90B — | $18.96K — | $75.75 — | $77.93 — | $44.90B — | 30.72 | $2.50 — | ||
Legrand SA
LR.PA
FR
|
€141.75 163.63 USD |
-0.87
|
€37.16B 42.89B USD | €688.26K 794.48K USD | €140.95 162.7 USD | €145.90 168.42 USD | €37.16B 42.89B USD | 29.16 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$32.39 — |
-1.85
|
$42.45B — | $14.80K — | $32.16 — | $32.61 — | $42.45B — | 29.71 | $1.09 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.87 9.3 USD |
-0.84
|
R$192.46B 39.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.46B 39.01B USD | 30.57 | R$1.50 0.3 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥126.03 18.6 USD |
-1.18
|
CN¥261.29B 38.55B USD | CN¥26.67M 3.93M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥261.29B 38.55B USD | 21.76 | CN¥5.79 0.85 USD | ||
|
WEG
WEGZY
US
|
$8.94 — |
-0.33
|
$37.51B — | $1.59K — | $8.80 — | $8.95 — | $37.51B — | 30.82 | $0.29 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.44 9.51 USD |
-2.44
|
CN¥174.48B 25.74B USD | CN¥24.31M 3.59M USD | CN¥63.50 9.37 USD | CN¥66.04 9.74 USD | CN¥174.48B 25.74B USD | 37.24 | CN¥1.73 0.26 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$478.89 — |
-3.37
|
$25.31B — | $434.14K — | $472.64 — | $487.81 — | $25.31B — | 29.32 | $16.33 — | ||
|
nVent Electric
NVT
US
|
$153.18 — |
-2.36
|
$24.77B — | $2.85M — | $146.56 — | $153.43 — | $24.77B — | 52.27 | $2.93 — | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.38 6.99 USD |
+0.23
|
CN¥161.71B 23.86B USD | CN¥127.78M 18.85M USD | CN¥45.15 6.66 USD | CN¥48.20 7.11 USD | CN¥161.71B 23.86B USD | 50.40 | CN¥0.94 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€64.40 74.34 USD |
-1.53
|
€20.27B 23.4B USD | €6.83K 7.88K USD | €64.00 73.88 USD | €65.20 75.26 USD | €20.27B 23.4B USD | 0 | -€1.39 -1.6 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥152.49 22.5 USD |
-0.72
|
CN¥153.33B 22.62B USD | CN¥31.77M 4.69M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥153.33B 22.62B USD | 89.70 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥161.83 23.88 USD |
-2.07
|
CN¥126.64B 18.69B USD | CN¥4.28M 630.76K USD | CN¥159.72 23.57 USD | CN¥169.88 25.07 USD | CN¥126.64B 18.69B USD | 39.18 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.43 8.47 USD |
-1.81
|
CN¥124.81B 18.42B USD | CN¥28.70M 4.23M USD | CN¥56.26 8.3 USD | CN¥58.59 8.64 USD | CN¥124.81B 18.42B USD | 27.34 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥92.58 13.66 USD |
-4.05
|
CN¥117.88B 17.39B USD | CN¥8.75M 1.29M USD | CN¥92.36 13.63 USD | CN¥96.48 14.24 USD | CN¥117.88B 17.39B USD | 32.03 | CN¥2.89 0.43 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹911.10 11.02 USD |
+0.07
|
₹1.43T 17.36B USD | ₹706.95K 8.55K USD | ₹897.35 10.86 USD | ₹912.30 11.04 USD | ₹1.43T 17.36B USD | 120.51 | ₹7.56 0.09 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,564 21.98 USD |
-2.99
|
¥3T 15.46B USD | ¥14M 88.96K USD | ¥3,442 21.22 USD | ¥3,720 22.94 USD | ¥3T 15.46B USD | 34.64 | ¥103 0.63 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.60 3.04 USD |
0
|
CN¥104.09B 15.36B USD | CN¥44.87M 6.62M USD | CN¥20.24 2.99 USD | CN¥20.72 3.06 USD | CN¥104.09B 15.36B USD | 17.16 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥150.72 22.24 USD |
+0.78
|
CN¥87.69B 12.94B USD | CN¥15.72M 2.32M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥87.69B 12.94B USD | 558.22 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥106.19 15.67 USD |
+2.11
|
CN¥84.02B 12.4B USD | CN¥9.83M 1.45M USD | CN¥101.63 15 USD | CN¥106.90 15.77 USD | CN¥84.02B 12.4B USD | 208.21 | CN¥0.51 0.08 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.07 — |
-3.97
|
$11.72B — | $659.00 — | $20.08 — | $20.31 — | $11.72B — | 20.27 | $0.99 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,885.00 59.9 USD |
-4.8
|
NT$367.72B 11.68B USD | NT$3.00M 95.2K USD | NT$1,830.00 58.15 USD | NT$1,995.00 63.39 USD | NT$367.72B 11.68B USD | 40.68 | NT$46.33 1.47 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,965 79.94 USD |
-1.89
|
¥2T 11.67B USD | ¥530K 3.27K USD | ¥12,770 78.74 USD | ¥13,295 81.98 USD | ¥2T 11.67B USD | 19.50 | ¥665 4.1 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$287.73 — |
-7.43
|
$11.51B — | $734.13K — | $280.51 — | $299.01 — | $11.51B — | 64.51 | $4.46 — | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,685 41.22 USD |
-3.12
|
¥2T 10.69B USD | ¥4M 24.7K USD | ¥6,550 40.39 USD | ¥6,932 42.74 USD | ¥2T 10.69B USD | 49.17 | ¥136 0.84 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$82.24 — |
-11.01
|
$10.67B — | $5.08K — | $82.13 — | $85.40 — | $10.67B — | 48.95 | $1.68 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.53 2 USD |
-0.37
|
CN¥69.35B 10.23B USD | CN¥53.81M 7.94M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥69.35B 10.23B USD | 52.03 | CN¥0.26 0.04 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 325.25 10.21 USD |
+2.44
|
TRY 324.60B 10.19B USD | TRY 43.36M 1.36M USD | TRY 315.50 9.91 USD | TRY 336.50 10.57 USD | TRY 324.60B 10.19B USD | 39.09 | TRY 8.32 0.26 USD | ||
Acuity
AYI
US
|
$339.25 — |
-4.23
|
$10.16B — | $370.14K — | $337.21 — | $355.00 — | $10.16B — | 23.52 | $14.42 — | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.69 5.56 USD |
+0.08
|
CN¥67.99B 10.03B USD | CN¥1.05M 155.18K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥67.99B 10.03B USD | 16.31 | CN¥2.31 0.34 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥224.99 33.2 USD |
+6.69
|
CN¥66.33B 9.79B USD | CN¥10.31M 1.52M USD | CN¥208.95 30.83 USD | CN¥226.50 33.42 USD | CN¥66.33B 9.79B USD | 177.15 | CN¥1.27 0.19 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,217.00 14.72 USD |
-0.65
|
₹763.37B 9.24B USD | ₹236.22K 2.86K USD | ₹1,208.40 14.62 USD | ₹1,225.00 14.82 USD | ₹763.37B 9.24B USD | 43.57 | ₹27.93 0.34 USD | ||
|
Powell Industries
POWL
US
|
$234.05 — |
-5.64
|
$8.53B — | $923.41K — | $226.01 — | $238.00 — | $8.53B — | 45.62 | $5.13 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥36.08 5.32 USD |
-3.27
|
CN¥55.84B 8.24B USD | CN¥19.56M 2.89M USD | CN¥35.09 5.18 USD | CN¥37.20 5.49 USD | CN¥55.84B 8.24B USD | 29.33 | CN¥1.23 0.18 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥24.15 3.56 USD |
-0.94
|
CN¥53.60B 7.91B USD | CN¥63.36M 9.35M USD | CN¥23.41 3.45 USD | CN¥25.44 3.75 USD | CN¥53.60B 7.91B USD | 483.00 | CN¥0.05 0.007 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.98 5.01 USD |
-5.82
|
CN¥53.08B 7.83B USD | CN¥50.50M 7.45M USD | CN¥33.40 4.93 USD | CN¥35.50 5.24 USD | CN¥53.08B 7.83B USD | 46.54 | CN¥0.73 0.11 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€133.85 154.51 USD |
-4.36
|
€6.77B 7.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77B 7.82B USD | 34.32 | €3.90 4.5 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.30 3.59 USD |
-0.82
|
CN¥52.22B 7.7B USD | CN¥8.43M 1.24M USD | CN¥24.15 3.56 USD | CN¥24.59 3.63 USD | CN¥52.22B 7.7B USD | 11.35 | CN¥2.14 0.32 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$738.00 23.45 USD |
-1.34
|
NT$233.12B 7.41B USD | NT$815.59K 25.92K USD | NT$737.00 23.42 USD | NT$753.00 23.93 USD | NT$233.12B 7.41B USD | 52.75 | NT$13.99 0.44 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 940.50 137.9 USD |
-1.72
|
DKK 50.27B 7.37B USD | DKK 169.49K 24.85K USD | DKK 931.50 136.58 USD | DKK 948.00 139 USD | DKK 50.27B 7.37B USD | 25.13 | DKK 37.42 5.49 USD | ||
|
EnerSys
ENS
US
|
$195.98 — |
-8.12
|
$7.14B — | $763.01K — | $194.99 — | $208.59 — | $7.14B — | 27.71 | $7.07 — | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.06 3.85 USD |
-1.55
|
CN¥47.28B 6.98B USD | CN¥14.75M 2.18M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥47.28B 6.98B USD | 20.51 | CN¥1.27 0.19 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥338.23 49.9 USD |
+2.13
|
CN¥47.11B 6.95B USD | CN¥3.05M 449.47K USD | CN¥325.00 47.95 USD | CN¥347.00 51.2 USD | CN¥47.11B 6.95B USD | 176.16 | CN¥1.92 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥123.58 18.23 USD |
+4.66
|
CN¥46.25B 6.82B USD | CN¥15.42M 2.28M USD | CN¥120.45 17.77 USD | CN¥130.32 19.23 USD | CN¥46.25B 6.82B USD | 237.65 | CN¥0.52 0.08 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥55.48 8.19 USD |
-1.61
|
CN¥46.22B 6.82B USD | CN¥13.76M 2.03M USD | CN¥54.68 8.07 USD | CN¥57.77 8.52 USD | CN¥46.22B 6.82B USD | 53.34 | CN¥1.04 0.15 USD | ||
Nexans S.A.
NEX.PA
FR
|
€134.30 155.03 USD |
-4.89
|
€5.87B 6.78B USD | €162.78K 187.9K USD | €133.10 153.64 USD | €139.30 160.8 USD | €5.87B 6.78B USD | 28.33 | €4.74 5.47 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥280.88 41.44 USD |
+0.06
|
CN¥42.87B 6.33B USD | CN¥2.93M 431.88K USD | CN¥269.01 39.69 USD | CN¥290.12 42.81 USD | CN¥42.87B 6.33B USD | 232.13 | CN¥1.21 0.18 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.40 27.01 USD |
-2.42
|
€4.97B 5.74B USD | €182.58K 210.76K USD | €23.26 26.85 USD | €23.98 27.68 USD | €4.97B 5.74B USD | 25.71 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.08 26.64 USD |
-3.03
|
€4.90B 5.66B USD | €13.54K 15.62K USD | €22.98 26.53 USD | €23.68 27.33 USD | €4.90B 5.66B USD | 25.36 | €0.91 1.05 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.02 11.81 USD |
-2.68
|
CN¥36.79B 5.43B USD | CN¥8.20M 1.21M USD | CN¥79.24 11.69 USD | CN¥83.30 12.29 USD | CN¥36.79B 5.43B USD | 55.18 | CN¥1.45 0.21 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.82 4.99 USD |
-1.57
|
CN¥35.69B 5.27B USD | CN¥11.56M 1.71M USD | CN¥33.29 4.91 USD | CN¥35.50 5.24 USD | CN¥35.69B 5.27B USD | 27.95 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥70.37 10.38 USD |
-4.13
|
CN¥35.42B 5.23B USD | CN¥14.25M 2.1M USD | CN¥69.40 10.24 USD | CN¥73.70 10.87 USD | CN¥35.42B 5.23B USD | 61.19 | CN¥1.15 0.17 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.37 9.05 USD |
-0.79
|
CN¥34.66B 5.11B USD | CN¥1.71M 252.42K USD | CN¥60.08 8.86 USD | CN¥62.30 9.19 USD | CN¥34.66B 5.11B USD | 82.93 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.05 5.91 USD |
-1.26
|
CN¥33.03B 4.87B USD | CN¥6.86M 1.01M USD | CN¥39.61 5.84 USD | CN¥40.87 6.03 USD | CN¥33.03B 4.87B USD | 24.27 | CN¥1.65 0.24 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.45 2.57 USD |
-1.63
|
CN¥32.24B 4.76B USD | CN¥21.45M 3.16M USD | CN¥17.25 2.55 USD | CN¥17.80 2.63 USD | CN¥32.24B 4.76B USD | 41.54 | CN¥0.42 0.06 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥38.56 5.69 USD |
-5.21
|
CN¥31.96B 4.72B USD | CN¥33.53M 4.95M USD | CN¥36.71 5.42 USD | CN¥41.30 6.09 USD | CN¥31.96B 4.72B USD | 192.80 | CN¥0.20 0.03 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.35 4.09 USD |
+0.66
|
SAR 17.08B 4.56B USD | SAR 4.70M 1.25M USD | SAR 15.00 4 USD | SAR 15.56 4.15 USD | SAR 17.08B 4.56B USD | 24.75 | SAR 0.62 0.17 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.73 2.01 USD |
+12.76
|
HK$35.12B 4.49B USD | HK$18.86M 2.41M USD | HK$14.52 1.86 USD | HK$15.77 2.02 USD | HK$35.12B 4.49B USD | 41.39 | HK$0.38 0.05 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,528.70 18.49 USD |
+2.42
|
₹365.52B 4.42B USD | ₹129.97K 1.57K USD | ₹1,475.00 17.85 USD | ₹1,542.90 18.67 USD | ₹365.52B 4.42B USD | 172.53 | ₹8.86 0.11 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.24 3.43 USD |
+0.35
|
CN¥28.59B 4.22B USD | CN¥70.36M 10.38M USD | CN¥22.32 3.29 USD | CN¥23.90 3.53 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥50.57 7.46 USD |
-2.37
|
CN¥28.50B 4.21B USD | CN¥26.93M 3.97M USD | CN¥49.56 7.31 USD | CN¥54.46 8.04 USD | CN¥28.50B 4.21B USD | 229.86 | CN¥0.22 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.72 5.42 USD |
+2.03
|
CN¥27.44B 4.05B USD | CN¥16.46M 2.43M USD | CN¥35.05 5.17 USD | CN¥36.88 5.44 USD | CN¥27.44B 4.05B USD | 64.42 | CN¥0.57 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥67.74 9.99 USD |
-5.05
|
CN¥26.96B 3.98B USD | CN¥18.13M 2.67M USD | CN¥65.72 9.7 USD | CN¥73.70 10.87 USD | CN¥26.96B 3.98B USD | 43.98 | CN¥1.54 0.23 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥26.82B 3.96B USD | CN¥11.99M 1.77M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥26.82B 3.96B USD | 11.72 | CN¥0.40 0.06 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩27,900 21.06 USD |
-8.67
|
₩5T 3.91B USD | ₩2M 1.15K USD | ₩27,800 20.98 USD | ₩30,000 22.65 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥38.26 5.65 USD |
-3.6
|
CN¥26.45B 3.9B USD | CN¥57.30M 8.45M USD | CN¥36.88 5.44 USD | CN¥39.69 5.86 USD | CN¥26.45B 3.9B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥50.92 7.51 USD |
-3.71
|
CN¥25.70B 3.79B USD | CN¥5.21M 769.24K USD | CN¥50.10 7.39 USD | CN¥52.85 7.8 USD | CN¥25.70B 3.79B USD | 29.95 | CN¥1.70 0.25 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.19 8.88 USD |
-4.91
|
CN¥25.21B 3.72B USD | CN¥8.24M 1.22M USD | CN¥59.24 8.74 USD | CN¥63.56 9.38 USD | CN¥25.21B 3.72B USD | 376.18 | CN¥0.16 0.02 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$224.00 7.12 USD |
-2.61
|
NT$116.70B 3.71B USD | NT$1.99M 63.36K USD | NT$222.50 7.07 USD | NT$231.00 7.34 USD | NT$116.70B 3.71B USD | 35.78 | NT$6.26 0.2 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.41 2.13 USD |
-5.38
|
CN¥25.00B 3.69B USD | CN¥168.23M 24.82M USD | CN¥13.90 2.05 USD | CN¥15.68 2.31 USD | CN¥25.00B 3.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥45.74 6.75 USD |
-3.46
|
CN¥24.90B 3.67B USD | CN¥10.39M 1.53M USD | CN¥45.00 6.64 USD | CN¥47.40 6.99 USD | CN¥24.90B 3.67B USD | 30.49 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.73 2.62 USD |
+0.51
|
CN¥24.82B 3.66B USD | CN¥14.80M 2.18M USD | CN¥17.49 2.58 USD | CN¥17.97 2.65 USD | CN¥24.82B 3.66B USD | 19.92 | CN¥0.89 0.13 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥42.29 6.24 USD |
-7.58
|
CN¥24.62B 3.63B USD | CN¥15.20M 2.24M USD | CN¥41.53 6.13 USD | CN¥46.10 6.8 USD | CN¥24.62B 3.63B USD | 38.44 | CN¥1.10 0.16 USD | ||
|
Hayward
HAYW
US
|
$16.44 — |
-2.26
|
$3.57B — | $1.95M — | $16.33 — | $16.87 — | $3.57B — | 23.15 | $0.71 — | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥99.27 14.65 USD |
+0.01
|
CN¥24.01B 3.54B USD | CN¥2.95M 434.64K USD | CN¥94.57 13.95 USD | CN¥104.00 15.34 USD | CN¥24.01B 3.54B USD | 109.08 | CN¥0.91 0.13 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥145.82 21.52 USD |
+0.94
|
CN¥23.87B 3.52B USD | CN¥3.11M 459.12K USD | CN¥138.50 20.44 USD | CN¥150.60 22.22 USD | CN¥23.87B 3.52B USD | 205.38 | CN¥0.71 0.1 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.16 2.49 USD |
-8.56
|
€3.01B 3.47B USD | €684.39K 790.01K USD | €2.16 2.49 USD | €2.41 2.78 USD | €3.01B 3.47B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.15 2.49 USD |
-5.79
|
€3.01B 3.47B USD | €37.65K 43.46K USD | €2.14 2.47 USD | €2.36 2.73 USD | €3.01B 3.47B USD | 0 | -€1.22 -1.4 USD | ||
Plug Power
PLUG
US
|
$2.48 — |
-6.06
|
$3.46B — | $65.64M — | $2.42 — | $2.65 — | $3.46B — | 0 | -$1.31 — | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.15 2.48 USD |
-9.67
|
€3.00B 3.46B USD | €95.43K 110.16K USD | €2.15 2.48 USD | €2.39 2.76 USD | €3.00B 3.46B USD | 0 | -€1.22 -1.4 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥87.27 12.88 USD |
-3.99
|
CN¥23.35B 3.45B USD | CN¥3.84M 567.15K USD | CN¥86.06 12.7 USD | CN¥90.98 13.42 USD | CN¥23.35B 3.45B USD | 87.26 | CN¥1.00 0.15 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥80.96 11.95 USD |
+1.96
|
CN¥23.28B 3.44B USD | CN¥5.72M 844.12K USD | CN¥77.15 11.38 USD | CN¥82.50 12.17 USD | CN¥23.28B 3.44B USD | 84.33 | CN¥0.96 0.14 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.64 2.46 USD |
-1.94
|
CN¥22.58B 3.33B USD | CN¥10.72M 1.58M USD | CN¥16.56 2.44 USD | CN¥17.00 2.51 USD | CN¥22.58B 3.33B USD | 19.12 | CN¥0.87 0.13 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,135.00 36.06 USD |
-4.22
|
NT$99.54B 3.16B USD | NT$1.02M 32.54K USD | NT$1,110.00 35.27 USD | NT$1,175.00 37.34 USD | NT$99.54B 3.16B USD | 32.57 | NT$34.84 1.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||