板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (231)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (23)
- 印度 (66)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (70)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (899)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (222)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1711)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $388.77 54.06 USD |
-2.39
|
$1.79T 249.3B USD | $34.05M 4.73M USD | $388.2 53.98 USD | $406.8 56.56 USD | $1.79T 249.3B USD | 26.96 | $14.42 2.01 USD | |
| ABB Ltd 0NX2.IL | $59.91 68.16 USD |
+0.89
|
$112.87B 128.42B USD | $607.2K 690.87K USD | $59.62 67.83 USD | $60.2 68.49 USD | $112.87B 128.42B USD | 36.53 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $705.4 68.86 USD |
+0.14
|
$1.28T 125.33B USD | $150.44K 14.69K USD | $702.2 68.54 USD | $708 69.11 USD | $1.28T 125.33B USD | 30.76 | $22.93 2.24 USD | |
| ABB Ltd ABBN.SW | $59.66 67.88 USD |
-0.5
|
$108.59B 123.55B USD | $1.65M 1.88M USD | $59.64 67.86 USD | $60.18 68.47 USD | $108.59B 123.55B USD | 30.75 | $1.94 2.21 USD | |
| ABB Ltd ABBNE.SW | $59.72 67.95 USD |
-0.07
|
$108.58B 123.54B USD | $76K 86.47K USD | $59.68 67.9 USD | $60.2 68.49 USD | $108.58B 123.54B USD | 30.62 | $1.95 2.22 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $217 6.11 USD |
-1.36
|
$2.71T 76.16B USD | $11.1M 312.35K USD | $213 5.99 USD | $223 6.27 USD | $2.71T 76.16B USD | 137.34 | $1.58 0.04 USD | |
| Vertiv VRT | $192.86 — |
-0.46
|
$73.74B — | $7.6M — | $188.72 — | $199.87 — | $73.74B — | 73.05 | $2.64 — | |
| Mitsubishi Electric Corporation 6503.T | $4,317 29.14 USD |
+2.64
|
$8.85T 59.77B USD | $12.78M 86.24K USD | $4,197 28.33 USD | $4,360 29.43 USD | $8.85T 59.77B USD | 22.57 | $191.24 1.29 USD | |
| Mitsubishi Electric Corporation MIELY | $57 — |
+5.07
|
$58.46B — | $23.01K — | $55.86 — | $57 — | $58.46B — | 22.80 | $2.5 — | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $125 136.64 USD | $52 56.84 USD | $52.2 57.06 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $189.8 26.39 USD |
-2.51
|
$393.5B 54.71B USD | $98.54M 13.7M USD | $187.49 26.07 USD | $203.38 28.28 USD | $393.5B 54.71B USD | 25.71 | $7.38 1.03 USD | |
| Legrand SA 0MW7.IL | $148.8 162.66 USD |
+0.32
|
$41.7B 45.58B USD | $27.26K 29.8K USD | $148.15 161.95 USD | $149.5 163.42 USD | $41.7B 45.58B USD | 36.20 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $34.4 — |
+0.73
|
$45.18B — | $5.51K — | $34.26 — | $34.44 — | $45.18B — | 32.14 | $1.07 — | |
| Legrand SA LR.PA | $149.5 163.42 USD |
+0.64
|
$39.19B 42.84B USD | $442.3K 483.49K USD | $148.1 161.89 USD | $149.5 163.42 USD | $39.19B 42.84B USD | 32.35 | $4.62 5.05 USD | |
| Fujikura Ltd. 5803.T | $21,170 142.9 USD |
+1.75
|
$5.84T 39.43B USD | $14.33M 96.76K USD | $20,520 138.52 USD | $21,350 144.12 USD | $5.84T 39.43B USD | 64.10 | $330.25 2.23 USD | |
| Prysmian S.p.A. PRYMY | $51.82 — |
+2.29
|
$31.35B — | $4.24K — | $51.55 — | $52.16 — | $31.35B — | 21.86 | $2.37 — | |
| Bloom Energy BE | $132.16 — |
+3.37
|
$31.26B — | $17.34M — | $121.3 — | $135 — | $31.26B — | 1652.00 | $0.08 — | |
| Prysmian S.p.A. 0NUX.IL | $89.6 97.94 USD |
+2.35
|
$26.95B 29.46B USD | $116.28K 127.11K USD | $88.08 96.28 USD | $90.64 99.08 USD | $26.95B 29.46B USD | 37.17 | $2.41 2.63 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $77.01 10.71 USD |
+0.01
|
$208.44B 28.98B USD | $38.35M 5.33M USD | $76.95 10.7 USD | $79.6 11.07 USD | $208.44B 28.98B USD | 40.10 | $1.92 0.27 USD | |
| Prysmian S.p.A. PRY.MI | $89.82 98.19 USD |
+2.04
|
$25.75B 28.15B USD | $1.16M 1.27M USD | $88.1 96.31 USD | $90.64 99.08 USD | $25.75B 28.15B USD | 21.90 | $4.1 4.48 USD | |
| Hubbell Incorporated HUBB | $470 — |
<0.01
|
$24.98B — | $585.8K — | $467.53 — | $477.29 — | $24.98B — | 29.41 | $15.98 — | |
| EVE Energy Co., Ltd. 300014.SZ | $83.18 11.57 USD |
-0.74
|
$170.16B 23.66B USD | $87.98M 12.23M USD | $83.1 11.55 USD | $88.24 12.27 USD | $170.16B 23.66B USD | 49.21 | $1.69 0.23 USD | |
| nVent Electric NVT | $114.35 — |
+9.58
|
$18.4B — | $4.4M — | $111.25 — | $117.52 — | $18.4B — | 63.52 | $1.8 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $131.35 18.26 USD |
+1.42
|
$102.6B 14.27B USD | $8.49M 1.18M USD | $129.02 17.94 USD | $134 18.63 USD | $102.6B 14.27B USD | 37.20 | $3.53 0.49 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $736.65 8.91 USD |
+0.27
|
$1.16T 14.03B USD | $2.56M 30.97K USD | $726.6 8.79 USD | $743.15 8.99 USD | $1.16T 14.03B USD | 106.45 | $6.92 0.08 USD | |
| TBEA Co., Ltd. 600089.SS | $19.58 2.72 USD |
-5.64
|
$98.93B 13.76B USD | $335.72M 46.68M USD | $19.56 2.72 USD | $20.52 2.85 USD | $98.93B 13.76B USD | 19.00 | $1.03 0.14 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $45.51 6.33 USD |
-0.65
|
$82.54B 11.48B USD | $115.44M 16.05M USD | $45.35 6.31 USD | $47.58 6.62 USD | $82.54B 11.48B USD | 24.59 | $1.85 0.26 USD | |
| Havells India Limited HAVELLS.NS | $1,493.9 18.07 USD |
-0.82
|
$936.59B 11.33B USD | $1.15M 13.96K USD | $1,487.6 18 USD | $1,510.1 18.27 USD | $936.59B 11.33B USD | 64.11 | $23.3 0.28 USD | |
| Acuity AYI | $365.05 — |
+1.43
|
$11.18B — | $140.35K — | $362.97 — | $366.78 — | $11.18B — | 29.15 | $12.52 — | |
| Huagong Tech Company Limited 000988.SZ | $79.82 11.1 USD |
-4.64
|
$80.26B 11.16B USD | $65.27M 9.07M USD | $79.74 11.09 USD | $83.69 11.64 USD | $80.26B 11.16B USD | 49.88 | $1.6 0.22 USD | |
| Goneo Group Co., Ltd. 603195.SS | $43.67 6.07 USD |
-0.09
|
$78.98B 10.98B USD | $2.86M 398.36K USD | $43.34 6.03 USD | $43.9 6.1 USD | $78.98B 10.98B USD | 19.76 | $2.21 0.31 USD | |
| Fuji Electric Co., Ltd. FELTY | $17.85 — |
-1.38
|
$10.59B — | $1.19K — | $17.9 — | $17.96 — | $10.59B — | 19.19 | $0.93 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $48.23 6.71 USD |
-0.84
|
$75.34B 10.48B USD | $83.81M 11.65M USD | $48.11 6.69 USD | $49.58 6.89 USD | $75.34B 10.48B USD | 76.55 | $0.63 0.09 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $35.85 4.98 USD |
-2.05
|
$66.23B 9.21B USD | $116.99M 16.27M USD | $36.03 5.01 USD | $37.2 5.17 USD | $66.23B 9.21B USD | 40.28 | $0.89 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $28.69 3.99 USD |
-0.59
|
$61.65B 8.57B USD | $27.67M 3.85M USD | $28.5 3.96 USD | $29.33 4.08 USD | $61.65B 8.57B USD | 13.53 | $2.12 0.29 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.95 2.36 USD |
-0.35
|
$57.85B 8.04B USD | $83.52M 11.61M USD | $16.91 2.35 USD | $17.35 2.41 USD | $57.85B 8.04B USD | 20.17 | $0.84 0.12 USD | |
| Advanced Energy Industries AEIS | $202.73 — |
-1.4
|
$7.65B — | $408.45K — | $200.31 — | $208.21 — | $7.65B — | 89.30 | $2.27 — | |
| YASKAWA Electric Corporation 6506.T | $4,245 28.65 USD |
+1.05
|
$1.1T 7.43B USD | $2.95M 19.91K USD | $4,146 27.99 USD | $4,291 28.97 USD | $1.1T 7.43B USD | 19.26 | $220.32 1.49 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $715 22.72 USD |
+10
|
$225.85B 7.18B USD | $12.41M 394.44K USD | $651 20.69 USD | $715 22.72 USD | $225.85B 7.18B USD | 51.03 | $14.01 0.45 USD | |
| YASKAWA Electric Corporation YASKY | $55.32 — |
+1.72
|
$7.17B — | $1.48K — | $55 — | $55.36 — | $7.17B — | 19.14 | $2.89 — | |
| Nexans S.A. 0IGF.IL | $122.05 133.42 USD |
+0.62
|
$6.18B 6.75B USD | $3.44K 3.76K USD | $121.7 133.03 USD | $123 134.46 USD | $6.18B 6.75B USD | 31.29 | $3.9 4.26 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.47 4.24 USD |
+4.56
|
$44.48B 6.18B USD | $47.86M 6.65M USD | $28.88 4.02 USD | $30.78 4.28 USD | $44.48B 6.18B USD | 25.18 | $1.21 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.71 8.72 USD |
+0.24
|
$43.13B 6B USD | $6.8M 945.96K USD | $62.24 8.65 USD | $63.68 8.85 USD | $43.13B 6B USD | 43.54 | $1.44 0.2 USD | |
| Nexans S.A. NEX.PA | $122 133.36 USD |
+0.41
|
$5.34B 5.83B USD | $196.02K 214.28K USD | $121.8 133.14 USD | $122.9 134.35 USD | $5.34B 5.83B USD | 11.46 | $10.64 11.63 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $83.1 11.55 USD |
-1.77
|
$41.94B 5.83B USD | $11.55M 1.61M USD | $82.86 11.52 USD | $89.75 12.48 USD | $41.94B 5.83B USD | 63.43 | $1.31 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $52.32 7.27 USD |
+0.62
|
$41.4B 5.76B USD | $12.05M 1.68M USD | $52.05 7.24 USD | $53.45 7.43 USD | $41.4B 5.76B USD | 49.35 | $1.06 0.15 USD | |
| NKT A/S NKT.CO | $726 106.45 USD |
-1.49
|
$38.81B 5.69B USD | $78.44K 11.5K USD | $726 106.45 USD | $740 108.5 USD | $38.81B 5.69B USD | 24.32 | $29.84 4.38 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.97 1.11 USD |
+0.89
|
$40.85B 5.68B USD | $285.18M 39.65M USD | $7.87 1.09 USD | $8.31 1.16 USD | $40.85B 5.68B USD | 33.20 | $0.24 0.03 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $69.18 9.62 USD |
-1.17
|
$37.65B 5.24B USD | $38.33M 5.33M USD | $69 9.59 USD | $73.47 10.22 USD | $37.65B 5.24B USD | 70.59 | $0.98 0.14 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $11,000 74.25 USD |
+5.06
|
$775.21B 5.23B USD | $5.69M 38.4K USD | $10,390 70.14 USD | $11,000 74.25 USD | $775.21B 5.23B USD | 23.25 | $473 3.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.45 0.9 USD |
-0.77
|
$36.88B 5.13B USD | $133.44M 18.55M USD | $6.42 0.89 USD | $6.68 0.93 USD | $36.88B 5.13B USD | 15.73 | $0.41 0.06 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $27.69 3.85 USD |
-2.02
|
$34.89B 4.85B USD | $74.52M 10.36M USD | $27.53 3.83 USD | $28.32 3.94 USD | $34.89B 4.85B USD | 33.76 | $0.82 0.11 USD | |
| EnerSys ENS | $126.16 — |
+0.77
|
$4.73B — | $286.22K — | $124.98 — | $127.66 — | $4.73B — | 14.43 | $8.74 — | |
| Powell Industries POWL | $383.39 — |
+1.51
|
$4.63B — | $149.95K — | $370.74 — | $389.06 — | $4.63B — | 26.58 | $14.42 — | |
| Eos Energy Enterprises EOSE | $16.03 — |
+11.94
|
$4.48B — | $23.7M — | $14.54 — | $16.29 — | $4.48B — | 0 | -$4.73 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $80.43 11.18 USD |
+0.54
|
$32.02B 4.45B USD | $23.94M 3.33M USD | $80.38 11.18 USD | $84.18 11.7 USD | $32.02B 4.45B USD | 35.74 | $2.25 0.31 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.41 3.12 USD |
-1.45
|
$31.49B 4.38B USD | $33.96M 4.72M USD | $22.02 3.06 USD | $22.88 3.18 USD | $31.49B 4.38B USD | 16.12 | $1.39 0.19 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $73.35 10.2 USD |
+2.46
|
$30.73B 4.27B USD | $12.13M 1.69M USD | $70.74 9.84 USD | $74.27 10.33 USD | $30.73B 4.27B USD | 386.05 | $0.19 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $29.05 4.04 USD |
+0.17
|
$30.66B 4.26B USD | $39.08M 5.43M USD | $28.9 4.02 USD | $29.99 4.17 USD | $30.66B 4.26B USD | 26.17 | $1.11 0.15 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.81 3.73 USD |
-6.23
|
$30.35B 4.22B USD | $42.76M 5.95M USD | $26.6 3.7 USD | $29.18 4.06 USD | $30.35B 4.22B USD | 68.74 | $0.39 0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $53.05 7.38 USD |
-0.45
|
$29.96B 4.17B USD | $3.85M 535.15K USD | $52.95 7.36 USD | $54.38 7.56 USD | $29.96B 4.17B USD | 84.20 | $0.63 0.09 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $100.11 13.92 USD |
-5.61
|
$29.14B 4.05B USD | $21.99M 3.06M USD | $99.84 13.88 USD | $105.3 14.64 USD | $29.14B 4.05B USD | 103.20 | $0.97 0.13 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $118.56 16.48 USD |
+1.07
|
$28.54B 3.97B USD | $6M 833.81K USD | $117.01 16.27 USD | $121.3 16.87 USD | $28.54B 3.97B USD | 115.10 | $1.03 0.14 USD | |
| TIME INTERCON 1729.HK | $15.65 2 USD |
-8.64
|
$30.66B 3.92B USD | $10.81M 1.38M USD | $15.56 1.99 USD | $17.08 2.18 USD | $30.66B 3.92B USD | 55.89 | $0.28 0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $54.58 7.59 USD |
-0.84
|
$28.13B 3.91B USD | $31.01M 4.31M USD | $54.5 7.58 USD | $56.43 7.85 USD | $28.13B 3.91B USD | 61.32 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $26.44 3.68 USD |
+0.95
|
$26.93B 3.74B USD | $40.67M 5.65M USD | $25.88 3.6 USD | $26.85 3.73 USD | $26.93B 3.74B USD | 23.81 | $1.11 0.15 USD | |
| Hayward HAYW | $16.97 — |
-1.45
|
$3.68B — | $2.12M — | $16.83 — | $17.29 — | $3.68B — | 27.37 | $0.62 — | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $57.01 7.93 USD |
-2.46
|
$25.71B 3.58B USD | $2.92M 406.06K USD | $56.95 7.92 USD | $58.49 8.13 USD | $25.71B 3.58B USD | 41.91 | $1.36 0.19 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $50.03 6.96 USD |
+2.96
|
$25.18B 3.5B USD | $117.93M 16.4M USD | $48.85 6.79 USD | $52.86 7.35 USD | $25.18B 3.5B USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $43.01 5.98 USD |
-0.85
|
$25.04B 3.48B USD | $18.03M 2.51M USD | $42.71 5.94 USD | $45.79 6.37 USD | $25.04B 3.48B USD | 51.20 | $0.84 0.12 USD | |
| Electrical Industries Company 1303.SR | $11.53 3.08 USD |
+0.96
|
$12.83B 3.42B USD | $6.5M 1.73M USD | $11.38 3.04 USD | $11.64 3.11 USD | $12.83B 3.42B USD | 26.81 | $0.43 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $54.84 7.63 USD |
+0.75
|
$24.52B 3.41B USD | $7.73M 1.08M USD | $54.46 7.57 USD | $56.07 7.8 USD | $24.52B 3.41B USD | 77.23 | $0.71 0.1 USD | |
| Cenergy Holdings SA CENER.BR | $14.66 16.03 USD |
+3.09
|
$3.11B 3.4B USD | $4.91K 5.36K USD | $14.3 15.63 USD | $14.66 16.03 USD | $3.11B 3.4B USD | 16.85 | $0.87 0.95 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $28.59 3.98 USD |
-3.44
|
$24.32B 3.38B USD | $31.18M 4.33M USD | $28.46 3.96 USD | $29.66 4.12 USD | $24.32B 3.38B USD | 34.86 | $0.82 0.11 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,210 38.45 USD |
-1.63
|
$106.13B 3.37B USD | $473.32K 15.04K USD | $1,205 38.29 USD | $1,225 38.92 USD | $106.13B 3.37B USD | 23.36 | $51.79 1.65 USD | |
| Cenergy Holdings SA CENER.AT | $14.4 15.74 USD |
+0.14
|
$3.06B 3.34B USD | $183.56K 200.65K USD | $14.28 15.61 USD | $14.4 15.74 USD | $3.06B 3.34B USD | 16.55 | $0.87 0.95 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $17.66 2.46 USD |
-0.39
|
$23.96B 3.33B USD | $30.84M 4.29M USD | $17.51 2.43 USD | $18.08 2.51 USD | $23.96B 3.33B USD | 20.77 | $0.85 0.12 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $199.5 6.34 USD |
+9.92
|
$103.93B 3.3B USD | $23.57M 749.02K USD | $180 5.72 USD | $199.5 6.34 USD | $103.93B 3.3B USD | 32.07 | $6.22 0.2 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $28.18 3.92 USD |
-3.03
|
$23.48B 3.26B USD | $60.67M 8.44M USD | $28.14 3.91 USD | $30.18 4.2 USD | $23.48B 3.26B USD | 28.75 | $0.98 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $10.86 1.51 USD |
-1.81
|
$23.34B 3.25B USD | $97.84M 13.6M USD | $10.79 1.5 USD | $11.22 1.56 USD | $23.34B 3.25B USD | 38.78 | $0.28 0.04 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,180 37.49 USD |
+4.89
|
$100.79B 3.2B USD | $2.25M 71.56K USD | $1,115 35.43 USD | $1,195 37.97 USD | $100.79B 3.2B USD | 34.60 | $34.1 1.08 USD | |
| Plug Power PLUG | $2.69 — |
+1.51
|
$3.13B — | $94M — | $2.56 — | $2.72 — | $3.13B — | 0 | -$2.28 — | |
| Signify N.V. 0RHI.IL | $20.94 22.88 USD |
-0.55
|
$2.81B 3.08B USD | $52.72K 57.63K USD | $20.62 22.54 USD | $21.16 23.13 USD | $2.81B 3.08B USD | 10.79 | $1.94 2.12 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $195 27.11 USD |
-5.52
|
$21.42B 2.98B USD | $5.36M 744.6K USD | $193.56 26.91 USD | $207.38 28.83 USD | $21.42B 2.98B USD | 59.45 | $3.28 0.46 USD | |
| Plug Power Inc. PLUG.VI | $2.27 2.48 USD |
-2.56
|
$2.71B 2.96B USD | $14.2K 15.52K USD | $2.27 2.48 USD | $2.34 2.56 USD | $2.71B 2.96B USD | 0 | -$1.97 -2.1 USD | |
| Plug Power Inc. PLUN.DE | $2.27 2.48 USD |
-2.57
|
$2.71B 2.96B USD | $300.34K 328.32K USD | $2.22 2.43 USD | $2.35 2.57 USD | $2.71B 2.96B USD | 0 | -$1.97 -2.1 USD | |
| Plug Power Inc. PLUN.F | $2.32 2.53 USD |
-0.02
|
$2.71B 2.96B USD | $183.84K 200.96K USD | $2.23 2.44 USD | $2.34 2.56 USD | $2.71B 2.96B USD | 0 | -$1.97 -2.1 USD | |
| GS Yuasa Corporation 6674.T | $4,318 29.15 USD |
+1.79
|
$433.1B 2.92B USD | $1M 6.78K USD | $4,239 28.61 USD | $4,318 29.15 USD | $433.1B 2.92B USD | 14.24 | $303.12 2.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.95 3.89 USD |
+5.08
|
$19.98B 2.78B USD | $50.13M 6.97M USD | $26.55 3.69 USD | $29.26 4.07 USD | $19.98B 2.78B USD | 0 | -$0.03 -0.004 USD | |
| Signify N.V. LIGHT.AS | $20.78 22.72 USD |
-0.86
|
$2.53B 2.76B USD | $472.36K 516.36K USD | $20.62 22.54 USD | $21.18 23.15 USD | $2.53B 2.76B USD | 8.41 | $2.47 2.7 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $32.69 4.55 USD |
+0.93
|
$19.73B 2.74B USD | $19.85M 2.76M USD | $32.25 4.48 USD | $34.28 4.77 USD | $19.73B 2.74B USD | 58.37 | $0.56 0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $11.31 1.57 USD |
-0.35
|
$19.3B 2.68B USD | $396.24M 55.09M USD | $11.28 1.57 USD | $11.93 1.66 USD | $19.3B 2.68B USD | 0 | -$0.21 -0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $68.19 9.48 USD |
+0.95
|
$19.15B 2.66B USD | $6.4M 889.96K USD | $66.8 9.29 USD | $68.96 9.59 USD | $19.15B 2.66B USD | 60.88 | $1.12 0.16 USD | |
| Enovix ENVX | $11.99 — |
+5.45
|
$2.61B — | $5.17M — | $11.43 — | $12 — | $2.61B — | 0 | -$0.7 — | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $17.95 2.5 USD |
+2.92
|
$18.21B 2.53B USD | $84.64M 11.77M USD | $17.4 2.42 USD | $18.07 2.51 USD | $18.21B 2.53B USD | 36.63 | $0.49 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.89 5.13 USD |
+0.05
|
$18.14B 2.52B USD | $2.46M 342.61K USD | $36.51 5.08 USD | $37.21 5.17 USD | $18.14B 2.52B USD | 26.53 | $1.39 0.19 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $25.88 3.6 USD |
+3.19
|
$17.74B 2.47B USD | $85.05M 11.83M USD | $25.62 3.56 USD | $27.5 3.82 USD | $17.74B 2.47B USD | 34.05 | $0.76 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $7.8 1.08 USD |
-1.02
|
$17.31B 2.41B USD | $46.08M 6.41M USD | $7.73 1.07 USD | $8.02 1.12 USD | $17.31B 2.41B USD | 0 | -$0.02 -0.002 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.87 1.23 USD |
-0.67
|
$17.06B 2.37B USD | $119.26M 16.58M USD | $8.81 1.22 USD | $9.04 1.26 USD | $17.06B 2.37B USD | 63.35 | $0.14 0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $18.88 2.63 USD |
+0.53
|
$16.96B 2.36B USD | $58.66M 8.16M USD | $18.76 2.61 USD | $19.53 2.72 USD | $16.96B 2.36B USD | 0 | -$2.27 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||