板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
电气设备与零件 (766)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥378.41 52.62 USD |
-1.84
|
CN¥1.74T 241.28B USD | CN¥19.12M 2.66M USD | CN¥378.03 52.56 USD | CN¥389.08 54.1 USD | CN¥1.74T 241.28B USD | 26.24 | CN¥14.42 2.01 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.42 66.47 USD |
-0.07
|
CHF 110.07B 125.23B USD | CHF 936.99K 1.07M USD | CHF 58.06 66.06 USD | CHF 59.88 68.13 USD | CHF 110.07B 125.23B USD | 35.62 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.38 66.42 USD |
-0.55
|
CHF 106.56B 121.24B USD | CHF 55.16K 62.76K USD | CHF 58.16 66.17 USD | CHF 58.62 66.7 USD | CHF 106.56B 121.24B USD | 30.09 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABB.ST | SEK 681.20 66.49 USD |
-0.93
|
SEK 1.24T 121.06B USD | SEK 248.83K 24.29K USD | SEK 677.80 66.16 USD | SEK 685.60 66.92 USD | SEK 1.24T 121.06B USD | 30.20 | SEK 22.55 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 58.40 66.45 USD |
-0.92
|
CHF 106.20B 120.84B USD | CHF 2.12M 2.42M USD | CHF 58.10 66.11 USD | CHF 58.70 66.79 USD | CHF 106.20B 120.84B USD | 30.25 | CHF 1.93 2.2 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,677 31.57 USD |
-2.72
|
¥10T 64.61B USD | ¥6M 39.06K USD | ¥4,675 31.56 USD | ¥4,825 32.57 USD | ¥10T 64.61B USD | 24.56 | ¥190 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $60.45 — |
-2.3
|
$61.85B — | $3.44K — | $60.45 — | $60.86 — | $61.85B — | 24.77 | $2.44 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 176.00 4.95 USD |
-5.38
|
THB 2.20T 61.77B USD | THB 17.10M 481.22K USD | THB 175.00 4.92 USD | THB 184.50 5.19 USD | THB 2.20T 61.77B USD | 111.39 | THB 1.58 0.04 USD | ||
| Vertiv VRT | $157.97 — |
-2.33
|
$60.40B — | $4.89M — | $154.65 — | $162.47 — | $60.40B — | 59.61 | $2.65 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥163.97 22.8 USD |
-3.66
|
CN¥339.94B 47.27B USD | CN¥71.60M 9.96M USD | CN¥160.27 22.28 USD | CN¥169.50 23.57 USD | CN¥339.94B 47.27B USD | 22.18 | CN¥7.39 1.03 USD | ||
| Legrand SA LGRDY | $29.51 — |
-0.1
|
$38.62B — | $3.40K — | $29.42 — | $29.63 — | $38.62B — | 27.07 | $1.09 — | ||
| Legrand SA 0MW7.IL | €125.68 137.38 USD |
-0.24
|
€35.22B 38.5B USD | €149.88K 163.84K USD | €124.00 135.55 USD | €126.35 138.12 USD | €35.22B 38.5B USD | 30.57 | €4.11 4.49 USD | ||
| Legrand SA LR.PA | €125.30 136.97 USD |
-0.4
|
€32.81B 35.87B USD | €654.24K 715.17K USD | €123.75 135.28 USD | €126.50 138.28 USD | €32.81B 35.87B USD | 27.00 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥16,500 111.38 USD |
-6.73
|
¥5T 30.73B USD | ¥9M 60.9K USD | ¥16,355 110.4 USD | ¥17,235 116.34 USD | ¥5T 30.73B USD | 35.19 | ¥469 3.16 USD | ||
| Prysmian S.p.A. PRYMY | $49.19 — |
-0.45
|
$28.21B — | $11.96K — | $49.12 — | $49.50 — | $28.21B — | 20.41 | $2.41 — | ||
| Prysmian S.p.A. 0NUX.IL | €83.92 91.74 USD |
-0.34
|
€25.24B 27.59B USD | €76.06K 83.14K USD | €82.72 90.42 USD | €84.84 92.74 USD | €25.24B 27.59B USD | 34.82 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.55 9.81 USD |
-1.69
|
CN¥190.96B 26.55B USD | CN¥17.82M 2.48M USD | CN¥70.41 9.79 USD | CN¥71.94 10 USD | CN¥190.96B 26.55B USD | 36.74 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €83.76 91.56 USD |
-0.45
|
€24.02B 26.26B USD | €875.97K 957.55K USD | €82.60 90.29 USD | €84.84 92.74 USD | €24.02B 26.26B USD | 20.37 | €4.11 4.49 USD | ||
| Hubbell Incorporated HUBB | $437.97 — |
-1.54
|
$23.28B — | $299.74K — | $437.51 — | $447.63 — | $23.28B — | 27.42 | $15.97 — | ||
| Bloom Energy BE | $85.17 — |
-4.92
|
$20.14B — | $14.53M — | $83.31 — | $89.10 — | $20.14B — | 1064.61 | $0.08 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥67.73 9.42 USD |
-1.85
|
CN¥140.48B 19.53B USD | CN¥27.14M 3.77M USD | CN¥66.66 9.27 USD | CN¥69.34 9.64 USD | CN¥140.48B 19.53B USD | 40.07 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $101.59 — |
-0.99
|
$16.39B — | $808.36K — | $100.79 — | $103.78 — | $16.39B — | 56.43 | $1.80 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥149.19 20.74 USD |
-3.76
|
CN¥116.53B 16.2B USD | CN¥11.30M 1.57M USD | CN¥146.00 20.3 USD | CN¥155.01 21.55 USD | CN¥116.53B 16.2B USD | 43.87 | CN¥3.40 0.47 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.02 3.06 USD |
-5.37
|
CN¥111.26B 15.47B USD | CN¥232.16M 32.28M USD | CN¥21.90 3.05 USD | CN¥23.00 3.2 USD | CN¥111.26B 15.47B USD | 22.46 | CN¥0.98 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹673.05 8.14 USD |
+0.43
|
₹1.06T 12.83B USD | ₹1.14M 13.75K USD | ₹662.70 8.02 USD | ₹676.30 8.18 USD | ₹1.06T 12.83B USD | 97.54 | ₹6.90 0.08 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,165 75.37 USD |
-3.21
|
¥2T 11.11B USD | ¥634K 4.28K USD | ¥11,150 75.27 USD | ¥11,450 77.29 USD | ¥2T 11.11B USD | 19.43 | ¥574 3.88 USD | ||
| Acuity AYI | $356.85 — |
-1.17
|
$10.97B — | $118.31K — | $354.02 — | $362.01 — | $10.97B — | 28.47 | $12.53 — | ||
| Havells India Limited HAVELLS.NS | ₹1,412.00 17.08 USD |
-0.02
|
₹885.74B 10.72B USD | ₹298.68K 3.61K USD | ₹1,405.80 17.01 USD | ₹1,425.00 17.24 USD | ₹885.74B 10.72B USD | 60.60 | ₹23.30 0.28 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.60 5.92 USD |
-1.07
|
CN¥77.05B 10.71B USD | CN¥2.26M 314.4K USD | CN¥42.53 5.91 USD | CN¥43.06 5.99 USD | CN¥77.05B 10.71B USD | 19.54 | CN¥2.18 0.3 USD | ||
| Fuji Electric Co., Ltd. FELTY | $18.08 — |
-1.9
|
$10.67B — | $2.22K — | $18.07 — | $18.11 — | $10.67B — | 19.65 | $0.92 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.61 10.1 USD |
-3.53
|
CN¥73.01B 10.15B USD | CN¥44.55M 6.19M USD | CN¥71.95 10 USD | CN¥75.18 10.45 USD | CN¥73.01B 10.15B USD | 46.84 | CN¥1.55 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.10 5.16 USD |
-2.45
|
CN¥67.29B 9.36B USD | CN¥29.82M 4.15M USD | CN¥36.87 5.13 USD | CN¥38.02 5.29 USD | CN¥67.29B 9.36B USD | 20.61 | CN¥1.80 0.25 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.29 5.46 USD |
-3.84
|
CN¥61.38B 8.53B USD | CN¥48.00M 6.67M USD | CN¥39.04 5.43 USD | CN¥40.74 5.66 USD | CN¥61.38B 8.53B USD | 64.40 | CN¥0.61 0.08 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.18 3.92 USD |
-1.85
|
CN¥60.56B 8.42B USD | CN¥19.31M 2.68M USD | CN¥28.00 3.89 USD | CN¥28.55 3.97 USD | CN¥60.56B 8.42B USD | 13.54 | CN¥2.08 0.29 USD | ||
| Advanced Energy Industries AEIS | $214.92 — |
-0.9
|
$8.11B — | $149.50K — | $212.56 — | $222.41 — | $8.11B — | 55.96 | $3.84 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$798.00 25.36 USD |
-0.5
|
NT$252.07B 8.01B USD | NT$10.24M 325.34K USD | NT$783.00 24.88 USD | NT$834.00 26.5 USD | NT$252.07B 8.01B USD | 58.80 | NT$13.57 0.43 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,567 30.83 USD |
-7.04
|
¥1T 8B USD | ¥7M 48.69K USD | ¥4,567 30.83 USD | ¥4,821 32.54 USD | ¥1T 8B USD | 20.70 | ¥221 1.49 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.84 2.34 USD |
-4.21
|
CN¥57.47B 7.99B USD | CN¥98.39M 13.68M USD | CN¥16.77 2.33 USD | CN¥17.55 2.44 USD | CN¥57.47B 7.99B USD | 21.05 | CN¥0.80 0.11 USD | ||
| YASKAWA Electric Corporation YASKY | $59.39 — |
-5.8
|
$7.70B — | $556.00 — | $59.25 — | $60.40 — | $7.70B — | 20.98 | $2.83 — | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥27.89 3.88 USD |
-2.41
|
CN¥51.53B 7.16B USD | CN¥41.45M 5.76M USD | CN¥27.51 3.83 USD | CN¥28.63 3.98 USD | CN¥51.53B 7.16B USD | 31.33 | CN¥0.89 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €124.30 135.88 USD |
-1.15
|
€6.29B 6.88B USD | €745.00 814.39 USD | €123.80 135.33 USD | €125.60 137.3 USD | €6.29B 6.88B USD | 31.87 | €3.90 4.26 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.24 1.28 USD |
-3.75
|
CN¥47.36B 6.59B USD | CN¥272.68M 37.91M USD | CN¥9.17 1.28 USD | CN¥9.61 1.34 USD | CN¥47.36B 6.59B USD | 40.17 | CN¥0.23 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.28 4.21 USD |
-1.37
|
CN¥46.86B 6.52B USD | CN¥15.00M 2.09M USD | CN¥29.73 4.13 USD | CN¥30.67 4.26 USD | CN¥46.86B 6.52B USD | 25.23 | CN¥1.20 0.17 USD | ||
| NKT A/S NKT.CO | DKK 778.50 114.14 USD |
-0.89
|
DKK 41.61B 6.1B USD | DKK 92.12K 13.51K USD | DKK 770.00 112.9 USD | DKK 787.00 115.39 USD | DKK 41.61B 6.1B USD | 24.84 | DKK 31.34 4.6 USD | ||
| Nexans S.A. NEX.PA | €123.80 135.33 USD |
-1.51
|
€5.41B 5.92B USD | €93.44K 102.14K USD | €123.80 135.33 USD | €125.60 137.3 USD | €5.41B 5.92B USD | 11.64 | €10.63 11.62 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.53 8.42 USD |
-0.25
|
CN¥41.63B 5.79B USD | CN¥5.84M 811.37K USD | CN¥59.56 8.28 USD | CN¥61.09 8.49 USD | CN¥41.63B 5.79B USD | 42.32 | CN¥1.43 0.2 USD | ||
| EnerSys ENS | $144.21 — |
-2.33
|
$5.40B — | $236.83K — | $143.49 — | $149.84 — | $5.40B — | 16.90 | $8.53 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.52 6.61 USD |
-3.24
|
CN¥37.60B 5.23B USD | CN¥11.07M 1.54M USD | CN¥47.48 6.6 USD | CN¥49.37 6.86 USD | CN¥37.60B 5.23B USD | 46.13 | CN¥1.03 0.14 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥125.65 17.47 USD |
-7.21
|
CN¥36.63B 5.09B USD | CN¥30.39M 4.23M USD | CN¥125.25 17.42 USD | CN¥137.00 19.05 USD | CN¥36.63B 5.09B USD | 129.53 | CN¥0.97 0.13 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥69.38 9.65 USD |
-3.5
|
CN¥35.02B 4.87B USD | CN¥5.80M 806.47K USD | CN¥67.49 9.38 USD | CN¥71.97 10.01 USD | CN¥35.02B 4.87B USD | 54.62 | CN¥1.27 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.91 0.82 USD |
-1.34
|
CN¥33.80B 4.7B USD | CN¥28.66M 3.98M USD | CN¥5.84 0.81 USD | CN¥5.99 0.83 USD | CN¥33.80B 4.7B USD | 14.41 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.01 3.34 USD |
+0.54
|
CN¥33.74B 4.69B USD | CN¥17.16M 2.39M USD | CN¥23.24 3.23 USD | CN¥24.08 3.35 USD | CN¥33.74B 4.69B USD | 17.14 | CN¥1.40 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.86 3.6 USD |
-3.44
|
CN¥32.58B 4.53B USD | CN¥55.05M 7.65M USD | CN¥25.70 3.57 USD | CN¥26.78 3.72 USD | CN¥32.58B 4.53B USD | 32.73 | CN¥0.79 0.11 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,050 61.09 USD |
-4.09
|
¥637B 4.3B USD | ¥4M 26.11K USD | ¥8,978 60.6 USD | ¥9,325 62.95 USD | ¥637B 4.3B USD | 18.16 | ¥498 3.36 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥68.07 9.46 USD |
-4.17
|
CN¥30.70B 4.27B USD | CN¥15.17M 2.11M USD | CN¥65.39 9.09 USD | CN¥71.88 9.99 USD | CN¥30.70B 4.27B USD | 52.36 | CN¥1.30 0.18 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥55.75 7.75 USD |
-1.22
|
CN¥30.34B 4.22B USD | CN¥11.65M 1.62M USD | CN¥55.10 7.66 USD | CN¥56.52 7.86 USD | CN¥30.34B 4.22B USD | 56.88 | CN¥0.98 0.14 USD | ||
| Eos Energy Enterprises EOSE | $12.94 — |
-5.1
|
$4.19B — | $8.90M — | $12.86 — | $13.74 — | $4.19B — | 0 | -$8.31 — | ||
| TIME INTERCON 1729.HK | HK$16.06 2.05 USD |
-5.47
|
HK$31.82B 4.07B USD | HK$7.89M 1.01M USD | HK$15.65 2 USD | HK$16.99 2.17 USD | HK$31.82B 4.07B USD | 61.76 | HK$0.26 0.03 USD | ||
| Powell Industries POWL | $329.24 — |
+0.39
|
$3.98B — | $128.28K — | $320.09 — | $334.58 — | $3.98B — | 22.15 | $14.86 — | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.90 7.49 USD |
-0.94
|
CN¥27.78B 3.86B USD | CN¥21.90M 3.05M USD | CN¥52.68 7.32 USD | CN¥55.82 7.76 USD | CN¥27.78B 3.86B USD | 61.25 | CN¥0.88 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥69.68 9.69 USD |
-3.89
|
CN¥27.74B 3.86B USD | CN¥9.18M 1.28M USD | CN¥68.93 9.58 USD | CN¥72.18 10.04 USD | CN¥27.74B 3.86B USD | 30.96 | CN¥2.25 0.31 USD | ||
| Cenergy Holdings SA CENER.AT | €15.82 17.29 USD |
+0.76
|
€3.39B 3.71B USD | €165.79K 181.23K USD | €15.58 17.03 USD | €15.88 17.36 USD | €3.39B 3.71B USD | 18.18 | €0.87 0.95 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.15 3.5 USD |
-2.67
|
CN¥26.55B 3.69B USD | CN¥16.86M 2.34M USD | CN¥24.99 3.47 USD | CN¥25.78 3.58 USD | CN¥26.55B 3.69B USD | 22.65 | CN¥1.11 0.15 USD | ||
| Cenergy Holdings SA CENER.BR | €15.90 17.38 USD |
-2.81
|
€3.38B 3.69B USD | €26.70K 29.18K USD | €15.74 17.21 USD | €16.30 17.82 USD | €3.38B 3.69B USD | 18.27 | €0.87 0.95 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.77 3.58 USD |
-3.08
|
CN¥26.25B 3.65B USD | CN¥22.52M 3.13M USD | CN¥25.61 3.56 USD | CN¥26.37 3.67 USD | CN¥26.25B 3.65B USD | 24.08 | CN¥1.07 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.75 6.22 USD |
-4.79
|
CN¥26.05B 3.62B USD | CN¥10.56M 1.47M USD | CN¥43.89 6.1 USD | CN¥47.00 6.54 USD | CN¥26.05B 3.62B USD | 55.93 | CN¥0.80 0.11 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥61.82 8.6 USD |
-3.93
|
CN¥25.90B 3.6B USD | CN¥5.35M 744.48K USD | CN¥61.82 8.6 USD | CN¥64.28 8.94 USD | CN¥25.90B 3.6B USD | 325.36 | CN¥0.19 0.03 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥50.38 7.01 USD |
+0.78
|
CN¥25.36B 3.53B USD | CN¥23.71M 3.3M USD | CN¥48.48 6.74 USD | CN¥51.15 7.11 USD | CN¥25.36B 3.53B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,280.00 40.67 USD |
-3.4
|
NT$109.34B 3.47B USD | NT$1.58M 50.35K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$109.34B 3.47B USD | 35.71 | NT$35.84 1.14 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.68 3.12 USD |
-0.43
|
SAR 12.99B 3.47B USD | SAR 1.50M 399.77K USD | SAR 11.61 3.1 USD | SAR 11.75 3.13 USD | SAR 12.99B 3.47B USD | 24.85 | SAR 0.47 0.13 USD | ||
| Hayward HAYW | $15.88 — |
-0.53
|
$3.44B — | $649.52K — | $15.77 — | $16.17 — | $3.44B — | 25.62 | $0.62 — | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥21.84 3.04 USD |
-2.02
|
CN¥24.72B 3.44B USD | CN¥11.60M 1.61M USD | CN¥21.65 3.01 USD | CN¥22.27 3.1 USD | CN¥24.72B 3.44B USD | 46.46 | CN¥0.47 0.07 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥101.12 14.06 USD |
-2.1
|
CN¥24.34B 3.38B USD | CN¥3.20M 444.83K USD | CN¥100.88 14.03 USD | CN¥103.70 14.42 USD | CN¥24.34B 3.38B USD | 100.11 | CN¥1.01 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.88 2.49 USD |
-1.7
|
CN¥24.26B 3.37B USD | CN¥20.43M 2.84M USD | CN¥17.65 2.45 USD | CN¥18.12 2.52 USD | CN¥24.26B 3.37B USD | 21.54 | CN¥0.83 0.12 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.98 4.03 USD |
-3.08
|
CN¥24.15B 3.36B USD | CN¥28.45M 3.96M USD | CN¥28.50 3.96 USD | CN¥29.80 4.14 USD | CN¥24.15B 3.36B USD | 30.50 | CN¥0.95 0.13 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥42.20 5.87 USD |
-3.32
|
CN¥23.83B 3.31B USD | CN¥2.90M 402.6K USD | CN¥42.07 5.85 USD | CN¥43.76 6.08 USD | CN¥23.83B 3.31B USD | 65.93 | CN¥0.64 0.09 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.53 1.46 USD |
-10
|
CN¥22.63B 3.15B USD | CN¥181.72M 25.27M USD | CN¥10.53 1.46 USD | CN¥11.81 1.64 USD | CN¥22.63B 3.15B USD | 42.11 | CN¥0.25 0.03 USD | ||
| Plug Power PLUG | $2.25 — |
+1.58
|
$3.14B — | $82.70M — | $2.16 — | $2.34 — | $3.14B — | 0 | -$2.38 — | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.33 3.66 USD |
-2.48
|
CN¥22.39B 3.11B USD | CN¥14.80M 2.06M USD | CN¥25.95 3.61 USD | CN¥27.42 3.81 USD | CN¥22.39B 3.11B USD | 32.91 | CN¥0.80 0.11 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥200.11 27.82 USD |
-3.28
|
CN¥21.98B 3.06B USD | CN¥4.94M 687.39K USD | CN¥196.37 27.3 USD | CN¥212.12 29.49 USD | CN¥21.98B 3.06B USD | 61.19 | CN¥3.27 0.45 USD | ||
| Signify N.V. 0RHI.IL | €20.40 22.3 USD |
+0.62
|
€2.74B 3B USD | €18.47K 20.19K USD | €20.18 22.06 USD | €20.48 22.39 USD | €2.74B 3B USD | 10.51 | €1.94 2.12 USD | ||
| Plug Power Inc. PLUG.VI | €1.91 2.09 USD |
-1.55
|
€2.66B 2.91B USD | €16.36K 17.88K USD | €1.85 2.02 USD | €1.91 2.09 USD | €2.66B 2.91B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUN.DE | €1.91 2.09 USD |
-1
|
€2.66B 2.91B USD | €406.45K 444.3K USD | €1.84 2.01 USD | €1.92 2.1 USD | €2.66B 2.91B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.91 2.09 USD |
-2.23
|
€2.66B 2.91B USD | €87.47K 95.61K USD | €1.83 2 USD | €1.96 2.15 USD | €2.66B 2.91B USD | 0 | -€2.03 -2.2 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.06 6.4 USD |
-3.76
|
CN¥20.60B 2.86B USD | CN¥6.41M 891.67K USD | CN¥46.00 6.4 USD | CN¥47.82 6.65 USD | CN¥20.60B 2.86B USD | 64.87 | CN¥0.71 0.1 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$166.00 5.27 USD |
-2.06
|
NT$86.48B 2.75B USD | NT$1.40M 44.52K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$86.48B 2.75B USD | 26.94 | NT$6.16 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$980.00 31.14 USD |
-1.71
|
NT$85.96B 2.73B USD | NT$755.40K 24K USD | NT$975.00 30.98 USD | NT$1,025.00 32.57 USD | NT$85.96B 2.73B USD | 22.12 | NT$44.30 1.41 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥26.71 3.71 USD |
-2.16
|
CN¥19.09B 2.65B USD | CN¥17.61M 2.45M USD | CN¥26.37 3.67 USD | CN¥27.44 3.82 USD | CN¥19.09B 2.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Signify N.V. LIGHT.AS | €20.30 22.19 USD |
-0.2
|
€2.43B 2.65B USD | €463.52K 506.69K USD | €20.16 22.04 USD | €20.50 22.41 USD | €2.43B 2.65B USD | 8.21 | €2.47 2.7 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,754 25.34 USD |
+0.19
|
¥377B 2.54B USD | ¥480K 3.24K USD | ¥3,735 25.21 USD | ¥3,794 25.61 USD | ¥377B 2.54B USD | 11.96 | ¥314 2.12 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.91 4.85 USD |
-0.4
|
CN¥17.84B 2.48B USD | CN¥9.45M 1.31M USD | CN¥34.00 4.73 USD | CN¥35.60 4.95 USD | CN¥17.84B 2.48B USD | 60.18 | CN¥0.58 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.29 5.74 USD |
-3.91
|
CN¥17.82B 2.48B USD | CN¥6.97M 968.85K USD | CN¥40.43 5.62 USD | CN¥42.90 5.96 USD | CN¥17.82B 2.48B USD | 49.74 | CN¥0.83 0.12 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.06 4.87 USD |
-4.86
|
CN¥17.68B 2.46B USD | CN¥29.55M 4.11M USD | CN¥34.35 4.78 USD | CN¥36.54 5.08 USD | CN¥17.68B 2.46B USD | 41.24 | CN¥0.85 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.79 4.98 USD |
-1.97
|
CN¥17.60B 2.45B USD | CN¥2.50M 347.03K USD | CN¥35.63 4.95 USD | CN¥36.40 5.06 USD | CN¥17.60B 2.45B USD | 26.31 | CN¥1.36 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.09 8.63 USD |
-1.76
|
CN¥17.44B 2.42B USD | CN¥3.01M 418.71K USD | CN¥62.03 8.62 USD | CN¥63.38 8.81 USD | CN¥17.44B 2.42B USD | 55.43 | CN¥1.12 0.16 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.55 1.05 USD |
-3.08
|
CN¥16.76B 2.33B USD | CN¥48.19M 6.7M USD | CN¥7.43 1.03 USD | CN¥7.78 1.08 USD | CN¥16.76B 2.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.03 4.73 USD |
-2.6
|
CN¥16.55B 2.3B USD | CN¥4.26M 592.55K USD | CN¥33.80 4.7 USD | CN¥34.94 4.86 USD | CN¥16.55B 2.3B USD | 18.00 | CN¥1.89 0.26 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.35 3.8 USD |
-1.8
|
CN¥16.51B 2.3B USD | CN¥5.89M 818.69K USD | CN¥26.97 3.75 USD | CN¥27.95 3.89 USD | CN¥16.51B 2.3B USD | 49.72 | CN¥0.55 0.08 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.87 2.21 USD |
-0.5
|
CN¥16.05B 2.23B USD | CN¥31.57M 4.39M USD | CN¥15.62 2.17 USD | CN¥16.13 2.24 USD | CN¥16.05B 2.23B USD | 32.38 | CN¥0.49 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||