板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
电气设备与零件 (766)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥372.82 51.84 USD |
+0.12
|
CN¥1.71T 237.88B USD | CN¥19.18M 2.67M USD | CN¥370.07 51.46 USD | CN¥375.50 52.21 USD | CN¥1.71T 237.88B USD | 25.87 | CN¥14.41 2 USD | ||
| ABB Ltd 0NX2.IL | CHF 55.66 63.33 USD |
+0.58
|
CHF 104.87B 119.31B USD | CHF 97.51K 110.95K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 104.87B 119.31B USD | 33.93 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 658.00 64.23 USD |
-0.3
|
SEK 1.20T 116.85B USD | SEK 803.35K 78.42K USD | SEK 652.40 63.68 USD | SEK 663.20 64.74 USD | SEK 1.20T 116.85B USD | 28.32 | SEK 23.23 2.27 USD | ||
| ABB Ltd ABBNE.SW | CHF 55.72 63.4 USD |
-0.11
|
CHF 101.70B 115.72B USD | CHF 104.00K 118.33K USD | CHF 55.18 62.78 USD | CHF 56.06 63.78 USD | CHF 101.70B 115.72B USD | 28.28 | CHF 1.97 2.24 USD | ||
| ABB Ltd ABBN.SW | CHF 55.76 63.44 USD |
0
|
CHF 101.45B 115.43B USD | CHF 2.16M 2.46M USD | CHF 55.14 62.74 USD | CHF 56.08 63.81 USD | CHF 101.45B 115.43B USD | 28.44 | CHF 1.96 2.23 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 208.00 5.85 USD |
0
|
THB 2.59T 73B USD | THB 4.40M 123.94K USD | THB 207.00 5.82 USD | THB 210.00 5.91 USD | THB 2.59T 73B USD | 131.64 | THB 1.58 0.04 USD | ||
| Vertiv VRT | $169.57 — |
+0.43
|
$64.83B — | $8.57M — | $158.90 — | $169.66 — | $64.83B — | 63.98 | $2.65 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,259 28.75 USD |
+2.63
|
¥9T 58.83B USD | ¥5M 34.76K USD | ¥4,157 28.06 USD | ¥4,259 28.75 USD | ¥9T 58.83B USD | 22.35 | ¥190 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $53.81 — |
+0.04
|
$55.06B — | $1.86K — | $53.10 — | $53.81 — | $55.06B — | 22.14 | $2.43 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥182.53 25.38 USD |
+3.88
|
CN¥378.42B 52.62B USD | CN¥85.28M 11.86M USD | CN¥173.15 24.08 USD | CN¥187.92 26.13 USD | CN¥378.42B 52.62B USD | 24.73 | CN¥7.38 1.03 USD | ||
| Legrand SA 0MW7.IL | €128.50 140.47 USD |
-0.17
|
€36.01B 39.36B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €36.01B 39.36B USD | 31.26 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $29.79 — |
+0.88
|
$39.25B — | $2.23K — | $29.44 — | $29.79 — | $39.25B — | 27.84 | $1.07 — | ||
| Legrand SA LR.PA | €128.55 140.52 USD |
+0.51
|
€33.70B 36.84B USD | €482.83K 527.8K USD | €126.75 138.55 USD | €128.75 140.74 USD | €33.70B 36.84B USD | 27.70 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥18,035 121.74 USD |
+3.77
|
¥5T 33.59B USD | ¥11M 72.95K USD | ¥17,420 117.59 USD | ¥18,230 123.06 USD | ¥5T 33.59B USD | 38.43 | ¥469 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $47.97 — |
+0.25
|
$27.51B — | $3.81K — | $47.20 — | $48.10 — | $27.51B — | 20.32 | $2.36 — | ||
| Prysmian S.p.A. 0NUX.IL | €81.99 89.63 USD |
-0.89
|
€24.66B 26.96B USD | €140.59K 153.69K USD | €0.00 0 USD | €0.00 0 USD | €24.66B 26.96B USD | 34.02 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.30 9.77 USD |
+0.7
|
CN¥190.28B 26.46B USD | CN¥22.63M 3.15M USD | CN¥69.41 9.65 USD | CN¥70.85 9.85 USD | CN¥190.28B 26.46B USD | 36.61 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €82.78 90.49 USD |
-0.27
|
€23.74B 25.95B USD | €713.96K 780.45K USD | €81.28 88.85 USD | €83.40 91.17 USD | €23.74B 25.95B USD | 20.14 | €4.11 4.49 USD | ||
| Hubbell Incorporated HUBB | $429.82 — |
+1.35
|
$22.84B — | $274.93K — | $420.29 — | $431.07 — | $22.84B — | 26.88 | $15.99 — | ||
| Bloom Energy BE | $94.29 — |
-1.33
|
$22.30B — | $12.31M — | $85.20 — | $94.90 — | $22.30B — | 1178.62 | $0.08 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥72.37 10.06 USD |
-0.18
|
CN¥148.05B 20.59B USD | CN¥35.18M 4.89M USD | CN¥71.88 9.99 USD | CN¥73.89 10.27 USD | CN¥148.05B 20.59B USD | 42.82 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $104.93 — |
+0.8
|
$16.93B — | $2.50M — | $100.74 — | $105.47 — | $16.93B — | 58.29 | $1.80 — | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.88 3.04 USD |
-0.86
|
CN¥110.56B 15.37B USD | CN¥172.70M 24.01M USD | CN¥21.63 3.01 USD | CN¥22.27 3.1 USD | CN¥110.56B 15.37B USD | 21.24 | CN¥1.03 0.14 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥141.00 19.61 USD |
-1.88
|
CN¥110.13B 15.31B USD | CN¥10.26M 1.43M USD | CN¥140.00 19.47 USD | CN¥144.60 20.11 USD | CN¥110.13B 15.31B USD | 39.83 | CN¥3.54 0.49 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹691.35 8.36 USD |
+1.29
|
₹1.09T 13.17B USD | ₹2.89M 34.96K USD | ₹677.60 8.2 USD | ₹695.00 8.41 USD | ₹1.09T 13.17B USD | 99.33 | ₹6.96 0.08 USD | ||
| Acuity AYI | $363.98 — |
+2.47
|
$11.15B — | $304.59K — | $353.08 — | $364.94 — | $11.15B — | 29.07 | $12.52 — | ||
| Havells India Limited HAVELLS.NS | ₹1,437.70 17.39 USD |
+1.29
|
₹901.86B 10.91B USD | ₹420.59K 5.09K USD | ₹1,418.00 17.16 USD | ₹1,443.00 17.46 USD | ₹901.86B 10.91B USD | 61.75 | ₹23.28 0.28 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.85 5.96 USD |
-0.42
|
CN¥77.50B 10.78B USD | CN¥2.26M 314.17K USD | CN¥42.72 5.94 USD | CN¥43.22 6.01 USD | CN¥77.50B 10.78B USD | 19.47 | CN¥2.20 0.31 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.29 — |
+1.11
|
$10.21B — | $2.60K — | $17.30 — | $17.30 — | $10.21B — | 19.00 | $0.91 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.40 10.07 USD |
+2.3
|
CN¥72.80B 10.12B USD | CN¥59.61M 8.29M USD | CN¥69.85 9.71 USD | CN¥74.14 10.31 USD | CN¥72.80B 10.12B USD | 45.25 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.34 5.33 USD |
+0.24
|
CN¥69.54B 9.67B USD | CN¥38.67M 5.38M USD | CN¥37.75 5.25 USD | CN¥38.86 5.4 USD | CN¥69.54B 9.67B USD | 20.72 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.16 5.72 USD |
+0.76
|
CN¥64.30B 8.94B USD | CN¥62.97M 8.76M USD | CN¥39.98 5.56 USD | CN¥41.79 5.81 USD | CN¥64.30B 8.94B USD | 65.33 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.53 3.83 USD |
-0.11
|
CN¥59.16B 8.23B USD | CN¥21.51M 2.99M USD | CN¥27.25 3.79 USD | CN¥27.88 3.88 USD | CN¥59.16B 8.23B USD | 12.98 | CN¥2.12 0.29 USD | ||
| Advanced Energy Industries AEIS | $205.92 — |
-0.06
|
$7.77B — | $316.99K — | $200.30 — | $209.78 — | $7.77B — | 53.76 | $3.83 — | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.88 2.21 USD |
+0.44
|
CN¥54.20B 7.54B USD | CN¥55.12M 7.66M USD | CN¥15.65 2.18 USD | CN¥16.00 2.22 USD | CN¥54.20B 7.54B USD | 18.90 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.79 4 USD |
+0.52
|
CN¥53.19B 7.4B USD | CN¥47.61M 6.62M USD | CN¥28.20 3.92 USD | CN¥29.15 4.05 USD | CN¥53.19B 7.4B USD | 32.34 | CN¥0.89 0.12 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$695.00 22.08 USD |
+2.06
|
NT$219.54B 6.98B USD | NT$3.09M 98.23K USD | NT$677.00 21.51 USD | NT$704.00 22.37 USD | NT$219.54B 6.98B USD | 51.02 | NT$13.62 0.43 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥3,872 26.14 USD |
+0.31
|
¥1T 6.78B USD | ¥2M 14.44K USD | ¥3,836 25.89 USD | ¥3,901 26.33 USD | ¥1T 6.78B USD | 17.56 | ¥220 1.49 USD | ||
| Nexans S.A. 0IGF.IL | €122.20 133.58 USD |
+0.7
|
€6.18B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.18B 6.76B USD | 31.33 | €3.90 4.26 USD | ||
| YASKAWA Electric Corporation YASKY | $50.07 — |
-0.16
|
$6.49B — | $945.00 — | $49.36 — | $50.07 — | $6.49B — | 17.81 | $2.81 — | ||
| NKT A/S NKT.CO | DKK 763.00 111.87 USD |
-1.93
|
DKK 40.78B 5.98B USD | DKK 152.92K 22.42K USD | DKK 756.50 110.92 USD | DKK 777.00 113.92 USD | DKK 40.78B 5.98B USD | 24.33 | DKK 31.36 4.6 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.76 4 USD |
-2.18
|
CN¥42.61B 5.92B USD | CN¥14.67M 2.04M USD | CN¥28.68 3.99 USD | CN¥29.40 4.09 USD | CN¥42.61B 5.92B USD | 23.76 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.27 1.15 USD |
-1.78
|
CN¥42.39B 5.89B USD | CN¥114.84M 15.97M USD | CN¥8.22 1.14 USD | CN¥8.39 1.17 USD | CN¥42.39B 5.89B USD | 34.45 | CN¥0.24 0.03 USD | ||
| Nexans S.A. NEX.PA | €121.80 133.14 USD |
+1.08
|
€5.33B 5.82B USD | €105.86K 115.72K USD | €119.30 130.41 USD | €122.20 133.58 USD | €5.33B 5.82B USD | 11.44 | €10.64 11.63 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.08 6.96 USD |
-0.54
|
CN¥39.62B 5.51B USD | CN¥6.65M 924.48K USD | CN¥50.00 6.95 USD | CN¥50.90 7.08 USD | CN¥39.62B 5.51B USD | 47.24 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥56.96 7.92 USD |
-1.28
|
CN¥39.17B 5.45B USD | CN¥6.90M 958.85K USD | CN¥56.80 7.9 USD | CN¥57.89 8.05 USD | CN¥39.17B 5.45B USD | 39.55 | CN¥1.44 0.2 USD | ||
| EnerSys ENS | $141.10 — |
+0.39
|
$5.29B — | $499.10K — | $138.83 — | $141.47 — | $5.29B — | 16.52 | $8.54 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.89 9.86 USD |
+0.13
|
CN¥35.78B 4.97B USD | CN¥4.90M 680.75K USD | CN¥70.01 9.73 USD | CN¥72.30 10.05 USD | CN¥35.78B 4.97B USD | 54.11 | CN¥1.31 0.18 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥122.50 17.03 USD |
-0.41
|
CN¥35.66B 4.96B USD | CN¥55.48M 7.71M USD | CN¥116.90 16.25 USD | CN¥132.00 18.35 USD | CN¥35.66B 4.96B USD | 126.28 | CN¥0.97 0.13 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-1.01
|
CN¥33.62B 4.68B USD | CN¥23.11M 3.21M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.81 3.17 USD |
-0.65
|
CN¥32.05B 4.46B USD | CN¥21.35M 2.97M USD | CN¥22.70 3.16 USD | CN¥23.12 3.21 USD | CN¥32.05B 4.46B USD | 16.41 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.89 8.05 USD |
-0.58
|
CN¥31.51B 4.38B USD | CN¥12.13M 1.69M USD | CN¥57.90 8.05 USD | CN¥59.00 8.2 USD | CN¥31.51B 4.38B USD | 59.07 | CN¥0.98 0.14 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,215 62.2 USD |
+2.16
|
¥648B 4.38B USD | ¥6M 39.77K USD | ¥8,888 60 USD | ¥9,298 62.76 USD | ¥648B 4.38B USD | 18.47 | ¥499 3.37 USD | ||
| Eos Energy Enterprises EOSE | $13.40 — |
+2.13
|
$4.34B — | $19.46M — | $12.60 — | $13.45 — | $4.34B — | 0 | -$8.31 — | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥24.78 3.45 USD |
-0.08
|
CN¥31.22B 4.34B USD | CN¥33.55M 4.66M USD | CN¥24.60 3.42 USD | CN¥25.12 3.49 USD | CN¥31.22B 4.34B USD | 30.21 | CN¥0.82 0.11 USD | ||
| TIME INTERCON 1729.HK | HK$16.35 2.09 USD |
+0.25
|
HK$32.03B 4.1B USD | HK$19.59M 2.5M USD | HK$15.85 2.03 USD | HK$16.79 2.15 USD | HK$32.03B 4.1B USD | 58.39 | HK$0.28 0.04 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.25 10.05 USD |
+0.21
|
CN¥28.76B 4B USD | CN¥9.12M 1.27M USD | CN¥71.00 9.87 USD | CN¥73.39 10.2 USD | CN¥28.76B 4B USD | 32.11 | CN¥2.25 0.31 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.29 9.22 USD |
+1.01
|
CN¥27.77B 3.86B USD | CN¥5.26M 731.5K USD | CN¥65.00 9.04 USD | CN¥67.00 9.32 USD | CN¥27.77B 3.86B USD | 348.89 | CN¥0.19 0.03 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.05 3.62 USD |
-1.33
|
CN¥27.50B 3.82B USD | CN¥19.41M 2.7M USD | CN¥26.00 3.62 USD | CN¥26.51 3.69 USD | CN¥27.50B 3.82B USD | 23.46 | CN¥1.11 0.15 USD | ||
| Powell Industries POWL | $312.55 — |
+4.16
|
$3.78B — | $231.15K — | $296.28 — | $318.12 — | $3.78B — | 21.04 | $14.85 — | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.30 7.27 USD |
+0.65
|
CN¥26.96B 3.75B USD | CN¥17.73M 2.47M USD | CN¥51.25 7.13 USD | CN¥53.11 7.38 USD | CN¥26.96B 3.75B USD | 58.76 | CN¥0.89 0.12 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.06 6.27 USD |
+2.88
|
CN¥26.24B 3.65B USD | CN¥13.37M 1.86M USD | CN¥44.10 6.13 USD | CN¥45.98 6.39 USD | CN¥26.24B 3.65B USD | 53.64 | CN¥0.84 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.49 3.54 USD |
-1.35
|
CN¥25.96B 3.61B USD | CN¥20.78M 2.89M USD | CN¥25.48 3.54 USD | CN¥25.98 3.61 USD | CN¥25.96B 3.61B USD | 22.96 | CN¥1.11 0.15 USD | ||
| Hayward HAYW | $16.51 — |
+4.49
|
$3.58B — | $2.33M — | $15.92 — | $16.59 — | $3.58B — | 26.62 | $0.62 — | ||
| Cenergy Holdings SA CENER.AT | €15.08 16.48 USD |
-2.08
|
€3.24B 3.54B USD | €1.52M 1.66M USD | €14.84 16.22 USD | €15.30 16.72 USD | €3.24B 3.54B USD | 17.33 | €0.87 0.95 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥105.01 14.6 USD |
+0.59
|
CN¥25.28B 3.51B USD | CN¥3.85M 535.8K USD | CN¥103.45 14.38 USD | CN¥106.86 14.86 USD | CN¥25.28B 3.51B USD | 101.95 | CN¥1.03 0.14 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.26 3.1 USD |
-0.62
|
CN¥25.20B 3.5B USD | CN¥11.30M 1.57M USD | CN¥22.11 3.07 USD | CN¥22.60 3.14 USD | CN¥25.20B 3.5B USD | 46.37 | CN¥0.48 0.07 USD | ||
| Cenergy Holdings SA CENER.BR | €14.86 16.24 USD |
-3.63
|
€3.15B 3.45B USD | €6.23K 6.81K USD | €14.78 16.16 USD | €15.60 17.05 USD | €3.15B 3.45B USD | 17.08 | €0.87 0.95 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.51 6.05 USD |
-0.46
|
CN¥24.57B 3.42B USD | CN¥2.04M 283.24K USD | CN¥43.21 6.01 USD | CN¥44.05 6.12 USD | CN¥24.57B 3.42B USD | 65.92 | CN¥0.66 0.09 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,255.00 39.88 USD |
+2.03
|
NT$107.20B 3.41B USD | NT$1.87M 59.54K USD | NT$1,240.00 39.4 USD | NT$1,305.00 41.47 USD | NT$107.20B 3.41B USD | 33.78 | NT$37.15 1.18 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥220.99 30.73 USD |
+2.81
|
CN¥24.28B 3.38B USD | CN¥11.81M 1.64M USD | CN¥210.30 29.24 USD | CN¥228.81 31.81 USD | CN¥24.28B 3.38B USD | 67.58 | CN¥3.27 0.45 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥48.15 6.69 USD |
-0.52
|
CN¥24.24B 3.37B USD | CN¥21.78M 3.03M USD | CN¥47.89 6.66 USD | CN¥49.52 6.89 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.33 3.02 USD |
-0.26
|
SAR 12.60B 3.36B USD | SAR 8.59K 2.29K USD | SAR 11.33 3.02 USD | SAR 11.33 3.02 USD | SAR 12.60B 3.36B USD | 24.10 | SAR 0.47 0.13 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥51.95 7.22 USD |
-0.06
|
CN¥23.43B 3.26B USD | CN¥1.69M 234.47K USD | CN¥51.76 7.2 USD | CN¥52.38 7.28 USD | CN¥23.43B 3.26B USD | 38.19 | CN¥1.36 0.19 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,155.00 36.7 USD |
+8.45
|
NT$101.31B 3.22B USD | NT$1.53M 48.51K USD | NT$1,055.00 33.52 USD | NT$1,170.00 37.18 USD | NT$101.31B 3.22B USD | 25.63 | NT$45.05 1.43 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.89 3.74 USD |
+0.19
|
CN¥22.87B 3.18B USD | CN¥18.87M 2.62M USD | CN¥26.38 3.67 USD | CN¥27.35 3.8 USD | CN¥22.87B 3.18B USD | 32.79 | CN¥0.82 0.11 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.53 1.46 USD |
+3.95
|
CN¥22.63B 3.15B USD | CN¥122.48M 17.03M USD | CN¥9.98 1.39 USD | CN¥10.83 1.51 USD | CN¥22.63B 3.15B USD | 37.60 | CN¥0.28 0.04 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.25 2.26 USD |
-1.1
|
CN¥22.05B 3.07B USD | CN¥18.96M 2.64M USD | CN¥16.22 2.26 USD | CN¥16.47 2.29 USD | CN¥22.05B 3.07B USD | 19.11 | CN¥0.85 0.12 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥26.20 3.64 USD |
-0.95
|
CN¥21.83B 3.04B USD | CN¥23.80M 3.31M USD | CN¥26.09 3.63 USD | CN¥26.88 3.74 USD | CN¥21.83B 3.04B USD | 26.73 | CN¥0.98 0.14 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.66 6.63 USD |
+1.12
|
CN¥21.31B 2.96B USD | CN¥8.09M 1.13M USD | CN¥46.56 6.47 USD | CN¥48.56 6.75 USD | CN¥21.31B 2.96B USD | 67.12 | CN¥0.71 0.1 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.79 4.14 USD |
-2.36
|
CN¥21.29B 2.96B USD | CN¥32.40M 4.5M USD | CN¥29.76 4.14 USD | CN¥30.60 4.25 USD | CN¥21.29B 2.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Signify N.V. 0RHI.IL | €19.72 21.56 USD |
+0.38
|
€2.65B 2.9B USD | €212.53K 232.32K USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.9B USD | 10.16 | €1.94 2.12 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$167.00 5.31 USD |
+2.77
|
NT$87.00B 2.76B USD | NT$1.43M 45.48K USD | NT$163.50 5.2 USD | NT$168.00 5.34 USD | NT$87.00B 2.76B USD | 26.55 | NT$6.29 0.2 USD | ||
| GS Yuasa Corporation 6674.T | ¥4,044 27.3 USD |
+0.37
|
¥406B 2.74B USD | ¥397K 2.68K USD | ¥4,013 27.09 USD | ¥4,093 27.63 USD | ¥406B 2.74B USD | 12.88 | ¥314 2.12 USD | ||
| Plug Power PLUG | $1.95 — |
-0.51
|
$2.71B — | $84.78M — | $1.86 — | $1.99 — | $2.71B — | 0 | -$2.38 — | ||
| Signify N.V. LIGHT.AS | €19.82 21.67 USD |
+0.66
|
€2.38B 2.6B USD | €443.55K 484.86K USD | €19.57 21.39 USD | €19.88 21.73 USD | €2.38B 2.6B USD | 8.02 | €2.47 2.7 USD | ||
| Plug Power Inc. PLUN.F | €1.70 1.86 USD |
+0.39
|
€2.37B 2.59B USD | €6.05K 6.61K USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.37B 2.59B USD | 0 | -€2.07 -2.2 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.21 5.03 USD |
-5.36
|
CN¥18.26B 2.54B USD | CN¥50.48M 7.02M USD | CN¥36.10 5.02 USD | CN¥37.98 5.28 USD | CN¥18.26B 2.54B USD | 42.10 | CN¥0.86 0.12 USD | ||
| Plug Power Inc. PLUN.DE | €1.66 1.81 USD |
-1.88
|
€2.30B 2.52B USD | €315.27K 344.63K USD | €1.61 1.76 USD | €1.71 1.87 USD | €2.30B 2.52B USD | 0 | -€2.07 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.66 1.81 USD |
-1.46
|
€2.30B 2.52B USD | €22.97K 25.11K USD | €1.62 1.77 USD | €1.71 1.86 USD | €2.30B 2.52B USD | 0 | -€2.07 -2.2 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.23 1.42 USD |
-0.87
|
CN¥17.46B 2.43B USD | CN¥99.91M 13.89M USD | CN¥10.12 1.41 USD | CN¥10.60 1.47 USD | CN¥17.46B 2.43B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.10 4.88 USD |
+0.03
|
CN¥17.26B 2.4B USD | CN¥1.87M 260.69K USD | CN¥35.01 4.87 USD | CN¥35.58 4.95 USD | CN¥17.26B 2.4B USD | 25.25 | CN¥1.39 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥61.40 8.54 USD |
+0.94
|
CN¥17.24B 2.4B USD | CN¥3.25M 452.33K USD | CN¥60.18 8.37 USD | CN¥61.88 8.6 USD | CN¥17.24B 2.4B USD | 53.85 | CN¥1.14 0.16 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥39.77 5.53 USD |
-0.77
|
CN¥17.17B 2.39B USD | CN¥5.55M 771.72K USD | CN¥39.42 5.48 USD | CN¥40.48 5.63 USD | CN¥17.17B 2.39B USD | 45.71 | CN¥0.87 0.12 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.14 3.91 USD |
-0.39
|
CN¥16.99B 2.36B USD | CN¥5.10M 708.6K USD | CN¥27.90 3.88 USD | CN¥28.45 3.96 USD | CN¥16.99B 2.36B USD | 50.25 | CN¥0.56 0.08 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.48 4.52 USD |
-1.49
|
CN¥16.60B 2.31B USD | CN¥7.43M 1.03M USD | CN¥32.41 4.51 USD | CN¥33.74 4.69 USD | CN¥16.60B 2.31B USD | 56.00 | CN¥0.58 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.77 4.7 USD |
+0.36
|
CN¥16.42B 2.28B USD | CN¥3.24M 449.97K USD | CN¥33.54 4.66 USD | CN¥34.09 4.74 USD | CN¥16.42B 2.28B USD | 17.40 | CN¥1.94 0.27 USD | ||
| Atkore ATKR | $65.10 — |
+4.21
|
$2.19B — | $414.01K — | $62.30 — | $65.11 — | $2.19B — | 20.21 | $3.22 — | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.55 2.16 USD |
-1.02
|
CN¥15.72B 2.19B USD | CN¥25.29M 3.52M USD | CN¥15.51 2.16 USD | CN¥15.78 2.19 USD | CN¥15.72B 2.19B USD | 31.73 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.55 1.61 USD |
-1.53
|
CN¥15.49B 2.15B USD | CN¥12.46M 1.73M USD | CN¥11.54 1.6 USD | CN¥11.73 1.63 USD | CN¥15.49B 2.15B USD | 20.26 | CN¥0.57 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||