国家/地区：印度，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (58)
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
电气设备与零件 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹669.75 8.1 USD |
-0.47
|
₹1.06T 12.79B USD | ₹1.35M 16.37K USD | ₹667.85 8.08 USD | ₹677.65 8.2 USD | ₹1.06T 12.79B USD | 96.64 | ₹6.93 0.08 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,435.30 17.36 USD |
-0.46
|
₹900.36B 10.89B USD | ₹418.11K 5.06K USD | ₹1,431.20 17.32 USD | ₹1,452.10 17.57 USD | ₹900.36B 10.89B USD | 61.44 | ₹23.36 0.28 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹340.95 4.12 USD |
-0.97
|
₹148.67B 1.8B USD | ₹713.69K 8.63K USD | ₹332.40 4.02 USD | ₹344.00 4.16 USD | ₹148.67B 1.8B USD | 51.58 | ₹6.61 0.08 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹549.80 6.65 USD |
-0.94
|
₹107.42B 1.3B USD | ₹321.18K 3.89K USD | ₹546.00 6.61 USD | ₹558.45 6.76 USD | ₹107.42B 1.3B USD | 44.62 | ₹12.32 0.15 USD | ||
| HEG Limited HEG.NS | ₹522.10 6.32 USD |
-1.06
|
₹100.87B 1.22B USD | ₹614.74K 7.44K USD | ₹520.25 6.29 USD | ₹533.30 6.45 USD | ₹100.87B 1.22B USD | 39.10 | ₹13.35 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹314.95 3.81 USD |
-0.13
|
₹87.35B 1.06B USD | ₹521.29K 6.31K USD | ₹313.10 3.79 USD | ₹324.35 3.92 USD | ₹87.35B 1.06B USD | 19.09 | ₹16.49 0.2 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹246.00 2.98 USD |
-3.91
|
₹44.97B 544.07M USD | ₹623.48K 7.54K USD | ₹244.00 2.95 USD | ₹264.20 3.2 USD | ₹44.97B 544.07M USD | 39.67 | ₹6.20 0.08 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,401.60 89.55 USD |
-0.87
|
₹1.11T 13.48B USD | ₹4.26K 51.54 USD | ₹7,387.25 89.37 USD | ₹7,625.95 92.26 USD | ₹1.11T 13.48B USD | 45.47 | ₹162.77 1.97 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,401.00 89.54 USD |
-0.92
|
₹1.11T 13.48B USD | ₹199.44K 2.41K USD | ₹7,382.50 89.32 USD | ₹7,530.00 91.1 USD | ₹1.11T 13.48B USD | 45.44 | ₹162.85 1.97 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹669.90 8.1 USD |
-0.65
|
₹1.05T 12.76B USD | ₹69.58K 841.78 USD | ₹668.50 8.09 USD | ₹677.35 8.19 USD | ₹1.05T 12.76B USD | 96.52 | ₹6.94 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,435.25 17.36 USD |
-0.43
|
₹899.82B 10.89B USD | ₹4.00K 48.41 USD | ₹1,431.60 17.32 USD | ₹1,458.95 17.65 USD | ₹899.82B 10.89B USD | 61.46 | ₹23.35 0.28 USD | ||
| KEI Industries Limited KEI.NS | ₹4,107.00 49.69 USD |
-0.93
|
₹392.79B 4.75B USD | ₹104.50K 1.26K USD | ₹4,091.70 49.5 USD | ₹4,169.00 50.44 USD | ₹392.79B 4.75B USD | 49.04 | ₹83.74 1.01 USD | ||
| KEI Industries Limited KEI.BO | ₹4,104.65 49.66 USD |
-0.98
|
₹392.41B 4.75B USD | ₹1.32K 15.96 USD | ₹4,091.10 49.5 USD | ₹4,157.30 50.3 USD | ₹392.41B 4.75B USD | 49.02 | ₹83.73 1.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,975.00 108.58 USD |
-2.01
|
₹361.06B 4.37B USD | ₹35.09K 424.47 USD | ₹8,950.50 108.29 USD | ₹9,232.50 111.7 USD | ₹361.06B 4.37B USD | 38.42 | ₹233.57 2.83 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,985.40 108.71 USD |
-1.81
|
₹360.93B 4.37B USD | ₹1.82K 22.03 USD | ₹8,955.05 108.34 USD | ₹9,221.15 111.56 USD | ₹360.93B 4.37B USD | 38.50 | ₹233.35 2.82 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,545.50 430.04 USD |
+0.02
|
₹314.28B 3.8B USD | ₹440.00 5.32 USD | ₹35,139.65 425.13 USD | ₹36,630.00 443.16 USD | ₹314.28B 3.8B USD | 60.98 | ₹582.81 7.05 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,510.00 429.61 USD |
+0.32
|
₹313.96B 3.8B USD | ₹7.83K 94.68 USD | ₹35,305.00 427.13 USD | ₹36,595.00 442.74 USD | ₹313.96B 3.8B USD | 60.80 | ₹584.02 7.07 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹341.15 4.13 USD |
-0.96
|
₹148.74B 1.8B USD | ₹50.04K 605.4 USD | ₹332.95 4.03 USD | ₹346.65 4.19 USD | ₹148.74B 1.8B USD | 51.61 | ₹6.61 0.08 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹750.40 9.08 USD |
+0.17
|
₹114.77B 1.39B USD | ₹96.62K 1.17K USD | ₹749.00 9.06 USD | ₹757.15 9.16 USD | ₹114.77B 1.39B USD | 17.27 | ₹43.45 0.53 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹749.80 9.07 USD |
+0.03
|
₹114.67B 1.39B USD | ₹14.92K 180.54 USD | ₹748.50 9.06 USD | ₹756.70 9.15 USD | ₹114.67B 1.39B USD | 17.27 | ₹43.40 0.53 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹549.65 6.65 USD |
-0.94
|
₹107.39B 1.3B USD | ₹17.69K 214.01 USD | ₹546.20 6.61 USD | ₹558.35 6.76 USD | ₹107.39B 1.3B USD | 44.61 | ₹12.32 0.15 USD | ||
| HEG Limited HEG.BO | ₹521.70 6.31 USD |
-1.13
|
₹100.68B 1.22B USD | ₹27.47K 332.39 USD | ₹520.80 6.3 USD | ₹532.70 6.44 USD | ₹100.68B 1.22B USD | 39.07 | ₹13.35 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹315.05 3.81 USD |
-0.17
|
₹87.13B 1.05B USD | ₹54.58K 660.38 USD | ₹313.45 3.79 USD | ₹324.05 3.92 USD | ₹87.13B 1.05B USD | 19.12 | ₹16.47 0.2 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,907.90 95.67 USD |
-3.03
|
₹80.01B 967.93M USD | ₹2.15K 25.96 USD | ₹7,870.35 95.22 USD | ₹8,225.15 99.51 USD | ₹80.01B 967.93M USD | 24.36 | ₹324.58 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,898.50 95.56 USD |
-3.2
|
₹79.91B 966.78M USD | ₹50.70K 613.42 USD | ₹7,861.00 95.11 USD | ₹8,241.50 99.71 USD | ₹79.91B 966.78M USD | 24.32 | ₹324.75 3.93 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹245.90 2.97 USD |
-4.1
|
₹44.95B 543.85M USD | ₹26.31K 318.36 USD | ₹244.25 2.96 USD | ₹264.00 3.19 USD | ₹44.95B 543.85M USD | 39.66 | ₹6.20 0.08 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹960.95 11.63 USD |
+0.49
|
₹33.40B 404.11M USD | ₹159.79K 1.93K USD | ₹940.00 11.37 USD | ₹990.00 11.98 USD | ₹33.40B 404.11M USD | 22.83 | ₹42.08 0.51 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹961.50 11.63 USD |
-0.13
|
₹33.36B 403.6M USD | ₹11.19K 135.32 USD | ₹940.45 11.38 USD | ₹980.00 11.86 USD | ₹33.36B 403.6M USD | 22.85 | ₹42.07 0.51 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,866.35 34.68 USD |
-0.69
|
₹32.40B 391.97M USD | ₹485.00 5.87 USD | ₹2,851.00 34.49 USD | ₹2,896.80 35.05 USD | ₹32.40B 391.97M USD | 22.02 | ₹130.17 1.57 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,858.50 34.58 USD |
-1
|
₹32.32B 391.07M USD | ₹13.03K 157.61 USD | ₹2,850.00 34.48 USD | ₹2,902.20 35.11 USD | ₹32.32B 391.07M USD | 21.94 | ₹130.23 1.58 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹608.70 7.36 USD |
-0.91
|
₹28.41B 343.72M USD | ₹1.50K 18.09 USD | ₹607.80 7.35 USD | ₹618.95 7.49 USD | ₹28.41B 343.72M USD | 39.01 | ₹15.60 0.19 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹406.40 4.92 USD |
-1.75
|
₹26.15B 316.39M USD | ₹4.05K 49.02 USD | ₹402.95 4.88 USD | ₹419.25 5.07 USD | ₹26.15B 316.39M USD | 27.22 | ₹14.93 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹405.25 4.9 USD |
-2.1
|
₹26.06B 315.26M USD | ₹144.31K 1.75K USD | ₹402.40 4.87 USD | ₹419.65 5.08 USD | ₹26.06B 315.26M USD | 27.19 | ₹14.90 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,505.40 18.21 USD |
-1.67
|
₹25.95B 313.95M USD | ₹9.90K 119.77 USD | ₹1,500.00 18.15 USD | ₹1,540.20 18.63 USD | ₹25.95B 313.95M USD | 54.62 | ₹27.56 0.33 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,506.25 18.22 USD |
-1.68
|
₹25.88B 313.14M USD | ₹503.00 6.09 USD | ₹1,500.50 18.15 USD | ₹1,539.75 18.63 USD | ₹25.88B 313.14M USD | 54.61 | ₹27.58 0.33 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹324.25 3.92 USD |
-3.27
|
₹23.57B 285.14M USD | ₹6.22K 75.28 USD | ₹319.95 3.87 USD | ₹339.10 4.1 USD | ₹23.57B 285.14M USD | 51.46 | ₹6.30 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹323.25 3.91 USD |
-3.67
|
₹23.50B 284.26M USD | ₹136.81K 1.66K USD | ₹319.55 3.87 USD | ₹339.60 4.11 USD | ₹23.50B 284.26M USD | 51.22 | ₹6.31 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,677.20 20.29 USD |
-0.82
|
₹17.91B 216.72M USD | ₹6.38K 77.13 USD | ₹1,670.00 20.2 USD | ₹1,704.20 20.62 USD | ₹17.91B 216.72M USD | 21.14 | ₹79.31 0.96 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,674.00 20.25 USD |
-1.06
|
₹17.78B 215.08M USD | ₹749.00 9.06 USD | ₹1,672.60 20.24 USD | ₹1,702.10 20.59 USD | ₹17.78B 215.08M USD | 21.09 | ₹79.35 0.96 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹730.95 8.84 USD |
+2.57
|
₹12.93B 156.37M USD | ₹4.03M 48.8K USD | ₹716.25 8.67 USD | ₹794.95 9.62 USD | ₹12.93B 156.37M USD | 22.53 | ₹32.43 0.39 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹705.05 8.53 USD |
+2.97
|
₹6.09B 73.7M USD | ₹6.36K 76.88 USD | ₹677.05 8.19 USD | ₹711.00 8.6 USD | ₹6.09B 73.7M USD | 33.11 | ₹21.29 0.26 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹77.30 0.94 USD |
+1.07
|
₹5.10B 61.65M USD | ₹38.19K 462.04 USD | ₹76.30 0.92 USD | ₹79.00 0.96 USD | ₹5.10B 61.65M USD | 0 | -₹4.17 -0.05 USD | ||
| De Nora India Limited DENORA.BO | ₹693.80 8.39 USD |
-2.49
|
₹3.68B 44.56M USD | ₹1.08K 13.09 USD | ₹687.00 8.31 USD | ₹769.95 9.32 USD | ₹3.68B 44.56M USD | 139.31 | ₹4.98 0.06 USD | ||
| De Nora India Limited DENORA.NS | ₹692.00 8.37 USD |
-2.07
|
₹3.67B 44.44M USD | ₹4.12K 49.81 USD | ₹687.50 8.32 USD | ₹738.00 8.93 USD | ₹3.67B 44.44M USD | 137.84 | ₹5.02 0.06 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹33.14 0.4 USD |
+1.07
|
₹3.46B 41.91M USD | ₹78.99K 955.61 USD | ₹32.50 0.39 USD | ₹33.49 0.41 USD | ₹3.46B 41.91M USD | 10.65 | ₹3.11 0.04 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹426.95 5.17 USD |
-0.44
|
₹3.21B 38.87M USD | ₹2.32K 28.01 USD | ₹419.75 5.08 USD | ₹432.00 5.23 USD | ₹3.21B 38.87M USD | 0 | -₹12.77 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹424.75 5.14 USD |
-1.56
|
₹3.19B 38.54M USD | ₹248.00 3 USD | ₹410.05 4.96 USD | ₹431.00 5.21 USD | ₹3.19B 38.54M USD | 0 | -₹12.76 -0.1 USD | ||
| Aplab Limited APLAB.BO | ₹80.97 0.98 USD |
+4.99
|
₹3.05B 36.94M USD | ₹11.76K 142.25 USD | ₹79.02 0.96 USD | ₹80.97 0.98 USD | ₹3.05B 36.94M USD | 311.42 | ₹0.26 0.003 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹245.50 2.97 USD |
+1.09
|
₹3.03B 36.66M USD | ₹155.00 1.88 USD | ₹240.00 2.9 USD | ₹252.10 3.05 USD | ₹3.03B 36.66M USD | 0 | -₹1.92 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹244.95 2.96 USD |
+0.74
|
₹3.02B 36.57M USD | ₹2.99K 36.22 USD | ₹238.00 2.88 USD | ₹250.00 3.02 USD | ₹3.02B 36.57M USD | 0 | -₹1.92 -0.02 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹210.25 2.54 USD |
+1.37
|
₹2.72B 32.88M USD | ₹12.49K 151.05 USD | ₹207.85 2.51 USD | ₹216.15 2.62 USD | ₹2.72B 32.88M USD | 16.40 | ₹12.82 0.16 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹209.74 2.54 USD |
+1.21
|
₹2.71B 32.84M USD | ₹123.07K 1.49K USD | ₹208.00 2.52 USD | ₹216.60 2.62 USD | ₹2.71B 32.84M USD | 16.37 | ₹12.81 0.15 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹111.16 1.34 USD |
-1.16
|
₹2.12B 25.71M USD | ₹17.19K 207.99 USD | ₹110.82 1.34 USD | ₹113.70 1.38 USD | ₹2.12B 25.71M USD | 10.07 | ₹11.03 0.13 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹111.10 1.34 USD |
-1.55
|
₹2.12B 25.69M USD | ₹819.00 9.91 USD | ₹111.00 1.34 USD | ₹113.35 1.37 USD | ₹2.12B 25.69M USD | 10.06 | ₹11.04 0.13 USD | ||
| CMI Limited CMICABLES.NS | ₹4.72 0.06 USD |
+4.89
|
₹75.65M 915.23K USD | ₹4.55K 55.05 USD | ₹4.72 0.06 USD | ₹4.72 0.06 USD | ₹75.65M 915.23K USD | 0 | -₹6.90 -0.08 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.90 0.02 USD |
-3.55
|
₹19.54M 236.4K USD | ₹416.00 5.03 USD | ₹1.90 0.02 USD | ₹1.93 0.02 USD | ₹19.54M 236.4K USD | 31.66 | ₹0.06 0.0007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}