国家/地区：印度，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (66)
- {{country.name}}
- 所有国家
- 美国 (126)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (231)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (23)
- 印度 (66)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (70)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
电气设备与零件 (66)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹732.70 8.86 USD |
-1.99
|
₹1.15T 13.96B USD | ₹2.23M 26.92K USD | ₹730.00 8.83 USD | ₹749.45 9.07 USD | ₹1.15T 13.96B USD | 105.72 | ₹6.93 0.08 USD | |
| Havells India Limited HAVELLS.NS | ₹1,442.30 17.45 USD |
-2.97
|
₹904.24B 10.94B USD | ₹1.21M 14.63K USD | ₹1,439.20 17.41 USD | ₹1,485.10 17.97 USD | ₹904.24B 10.94B USD | 61.74 | ₹23.36 0.28 USD | |
| Graphite India Limited GRAPHITE.NS | ₹591.15 7.15 USD |
-3.53
|
₹116.36B 1.41B USD | ₹793.93K 9.61K USD | ₹587.55 7.11 USD | ₹615.00 7.44 USD | ₹116.36B 1.41B USD | 32.05 | ₹18.44 0.22 USD | |
| HEG Limited HEG.NS | ₹556.65 6.73 USD |
-3.98
|
₹108.74B 1.32B USD | ₹788.11K 9.53K USD | ₹555.05 6.72 USD | ₹583.20 7.06 USD | ₹108.74B 1.32B USD | 54.52 | ₹10.21 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹354.45 4.29 USD |
+0.28
|
₹107.79B 1.3B USD | ₹1.72M 20.85K USD | ₹350.75 4.24 USD | ₹360.00 4.36 USD | ₹107.79B 1.3B USD | 24.83 | ₹14.27 0.17 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹227.12 2.75 USD |
-0.88
|
₹41.76B 505.26M USD | ₹893.11K 10.81K USD | ₹221.12 2.68 USD | ₹235.35 2.85 USD | ₹41.76B 505.26M USD | 42.77 | ₹5.31 0.06 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,591.50 91.84 USD |
+0.42
|
₹1.15T 13.97B USD | ₹201.33K 2.44K USD | ₹7,572.50 91.61 USD | ₹7,670.00 92.79 USD | ₹1.15T 13.97B USD | 46.51 | ₹163.21 1.97 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,589.30 91.82 USD |
+0.34
|
₹1.15T 13.97B USD | ₹8.01K 96.93 USD | ₹7,575.00 91.64 USD | ₹7,670.00 92.79 USD | ₹1.15T 13.97B USD | 46.51 | ₹163.17 1.97 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹731.55 8.85 USD |
-2.13
|
₹1.15T 13.94B USD | ₹444.03K 5.37K USD | ₹730.00 8.83 USD | ₹749.75 9.07 USD | ₹1.15T 13.94B USD | 105.56 | ₹6.93 0.08 USD | |
| Havells India Limited HAVELLS.BO | ₹1,442.35 17.45 USD |
-2.96
|
₹904.27B 10.94B USD | ₹121.69K 1.47K USD | ₹1,439.45 17.41 USD | ₹1,483.40 17.95 USD | ₹904.27B 10.94B USD | 61.74 | ₹23.36 0.28 USD | |
| KEI Industries Limited KEI.NS | ₹3,927.60 47.52 USD |
-1.57
|
₹379.60B 4.59B USD | ₹145.32K 1.76K USD | ₹3,918.00 47.4 USD | ₹3,992.50 48.3 USD | ₹379.60B 4.59B USD | 46.94 | ₹83.67 1.01 USD | |
| KEI Industries Limited KEI.BO | ₹3,925.90 47.5 USD |
-1.72
|
₹379.60B 4.59B USD | ₹18.50K 223.78 USD | ₹3,918.00 47.4 USD | ₹4,000.10 48.39 USD | ₹379.60B 4.59B USD | 46.94 | ₹83.63 1.01 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,402.10 101.65 USD |
+0.72
|
₹342.59B 4.14B USD | ₹26.08K 315.52 USD | ₹8,324.80 100.72 USD | ₹8,495.00 102.78 USD | ₹342.59B 4.14B USD | 35.92 | ₹233.87 2.83 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,404.00 101.67 USD |
+0.79
|
₹342.50B 4.14B USD | ₹43.84K 530.35 USD | ₹8,330.00 100.78 USD | ₹8,500.00 102.84 USD | ₹342.50B 4.14B USD | 35.91 | ₹233.98 2.83 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹36,240.00 438.44 USD |
-1.37
|
₹320.42B 3.88B USD | ₹7.04K 85.11 USD | ₹35,640.00 431.18 USD | ₹37,225.00 450.36 USD | ₹320.42B 3.88B USD | 62.64 | ₹578.52 7 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹36,131.80 437.13 USD |
-1.73
|
₹319.46B 3.86B USD | ₹334.00 4.04 USD | ₹35,640.00 431.18 USD | ₹37,031.75 448.02 USD | ₹319.46B 3.86B USD | 62.26 | ₹580.25 7.02 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹371.05 4.49 USD |
-0.48
|
₹161.78B 1.96B USD | ₹10.75K 130 USD | ₹366.20 4.43 USD | ₹385.00 4.66 USD | ₹161.78B 1.96B USD | 56.21 | ₹6.60 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹369.20 4.47 USD |
-1.11
|
₹160.97B 1.95B USD | ₹353.58K 4.28K USD | ₹365.90 4.43 USD | ₹379.65 4.59 USD | ₹160.97B 1.95B USD | 55.77 | ₹6.62 0.08 USD | |
| Finolex Cables Limited FINCABLES.NS | ₹769.95 9.32 USD |
-2.22
|
₹117.76B 1.42B USD | ₹318.24K 3.85K USD | ₹768.30 9.3 USD | ₹790.00 9.56 USD | ₹117.76B 1.42B USD | 19.02 | ₹40.47 0.49 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹769.30 9.31 USD |
-2.27
|
₹117.66B 1.42B USD | ₹12.42K 150.26 USD | ₹767.55 9.29 USD | ₹787.75 9.53 USD | ₹117.66B 1.42B USD | 19.00 | ₹40.48 0.49 USD | |
| Graphite India Limited GRAPHITE.BO | ₹590.10 7.14 USD |
-3.77
|
₹116.19B 1.41B USD | ₹100.43K 1.22K USD | ₹583.90 7.06 USD | ₹614.30 7.43 USD | ₹116.19B 1.41B USD | 32.01 | ₹18.43 0.22 USD | |
| HEG Limited HEG.BO | ₹556.85 6.74 USD |
-3.88
|
₹108.81B 1.32B USD | ₹44.38K 536.88 USD | ₹555.05 6.72 USD | ₹582.25 7.04 USD | ₹108.81B 1.32B USD | 54.53 | ₹10.21 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹355.30 4.3 USD |
+0.64
|
₹108.05B 1.31B USD | ₹86.54K 1.05K USD | ₹351.40 4.25 USD | ₹359.95 4.35 USD | ₹108.05B 1.31B USD | 24.89 | ₹14.27 0.17 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,089.50 85.77 USD |
-3.75
|
₹71.73B 867.76M USD | ₹35.12K 424.87 USD | ₹7,060.00 85.41 USD | ₹7,410.00 89.65 USD | ₹71.73B 867.76M USD | 22.03 | ₹321.74 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,081.85 85.68 USD |
-3.86
|
₹71.65B 866.82M USD | ₹3.19K 38.59 USD | ₹7,061.00 85.43 USD | ₹7,415.05 89.71 USD | ₹71.65B 866.82M USD | 22.02 | ₹321.52 3.89 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹228.70 2.77 USD |
0
|
₹41.89B 506.82M USD | ₹55.63K 673.02 USD | ₹221.80 2.68 USD | ₹236.80 2.86 USD | ₹41.89B 506.82M USD | 43.06 | ₹5.31 0.06 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,936.10 35.52 USD |
-2.42
|
₹33.27B 402.5M USD | ₹904.00 10.94 USD | ₹2,925.00 35.39 USD | ₹3,000.05 36.3 USD | ₹33.27B 402.5M USD | 22.59 | ₹129.97 1.57 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,933.30 35.49 USD |
-2.53
|
₹33.22B 401.95M USD | ₹17.75K 214.68 USD | ₹2,925.00 35.39 USD | ₹3,024.90 36.6 USD | ₹33.22B 401.95M USD | 22.56 | ₹130.02 1.57 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,841.20 22.28 USD |
-1.05
|
₹31.64B 382.78M USD | ₹185.02K 2.24K USD | ₹1,767.80 21.39 USD | ₹1,909.90 23.11 USD | ₹31.64B 382.78M USD | 73.47 | ₹25.06 0.3 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,830.65 22.15 USD |
-1.37
|
₹31.46B 380.58M USD | ₹7.94K 96.07 USD | ₹1,764.00 21.34 USD | ₹1,903.95 23.03 USD | ₹31.46B 380.58M USD | 73.07 | ₹25.05 0.3 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹617.40 7.47 USD |
-1.29
|
₹28.89B 349.51M USD | ₹286.00 3.46 USD | ₹615.20 7.44 USD | ₹623.30 7.54 USD | ₹28.89B 349.51M USD | 41.82 | ₹14.76 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | ₹425.75 5.15 USD |
-2.32
|
₹27.38B 331.2M USD | ₹5.51K 66.65 USD | ₹424.00 5.13 USD | ₹437.95 5.3 USD | ₹27.38B 331.2M USD | 28.78 | ₹14.79 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | ₹425.55 5.15 USD |
-2.24
|
₹27.36B 331.05M USD | ₹102.80K 1.24K USD | ₹422.75 5.11 USD | ₹438.95 5.31 USD | ₹27.36B 331.05M USD | 28.75 | ₹14.80 0.18 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹365.40 4.42 USD |
-1.87
|
₹26.56B 321.33M USD | ₹95.89K 1.16K USD | ₹364.00 4.4 USD | ₹371.00 4.49 USD | ₹26.56B 321.33M USD | 31.88 | ₹11.46 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹365.30 4.42 USD |
-2.09
|
₹26.55B 321.24M USD | ₹7.17K 86.78 USD | ₹364.20 4.41 USD | ₹372.05 4.5 USD | ₹26.55B 321.24M USD | 31.84 | ₹11.47 0.14 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹725.90 8.78 USD |
-0.39
|
₹25.46B 308.03M USD | ₹54.78K 662.72 USD | ₹717.00 8.67 USD | ₹735.25 8.9 USD | ₹25.46B 308.03M USD | 21.55 | ₹33.68 0.41 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹724.10 8.76 USD |
-0.52
|
₹25.35B 306.74M USD | ₹3.15K 38.12 USD | ₹717.30 8.68 USD | ₹733.90 8.88 USD | ₹25.35B 306.74M USD | 21.51 | ₹33.66 0.41 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,620.05 19.6 USD |
-2.96
|
₹17.20B 208.15M USD | ₹907.00 10.97 USD | ₹1,602.00 19.38 USD | ₹1,686.75 20.41 USD | ₹17.20B 208.15M USD | 22.29 | ₹72.66 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,617.50 19.57 USD |
-3.05
|
₹17.18B 207.82M USD | ₹10.48K 126.79 USD | ₹1,610.00 19.48 USD | ₹1,700.70 20.58 USD | ₹17.18B 207.82M USD | 22.27 | ₹72.62 0.88 USD | |
| Salzer Electronics Limited SALZERELEC.NS | ₹740.00 8.95 USD |
-3.8
|
₹14.21B 171.9M USD | ₹146.00K 1.77K USD | ₹731.30 8.85 USD | ₹774.50 9.37 USD | ₹14.21B 171.9M USD | 23.16 | ₹31.94 0.39 USD | |
| Delton Cables Limited DLTNCBL.BO | ₹736.95 8.92 USD |
+0.16
|
₹6.43B 77.82M USD | ₹5.37K 64.91 USD | ₹715.00 8.65 USD | ₹753.95 9.12 USD | ₹6.43B 77.82M USD | 30.96 | ₹23.80 0.29 USD | |
| W.S. Industries (India) Limited WSI.NS | ₹81.06 0.98 USD |
-0.5
|
₹5.18B 62.68M USD | ₹157.25K 1.9K USD | ₹77.50 0.94 USD | ₹82.00 0.99 USD | ₹5.18B 62.68M USD | 0 | -₹3.56 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | ₹359.75 4.35 USD |
0
|
₹4.44B 53.72M USD | ₹32.00 0.39 USD | ₹340.00 4.11 USD | ₹360.00 4.36 USD | ₹4.44B 53.72M USD | 2569.64 | ₹0.14 0.001 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | ₹345.05 4.17 USD |
-3.63
|
₹4.26B 51.52M USD | ₹2.70K 32.62 USD | ₹340.00 4.11 USD | ₹365.00 4.42 USD | ₹4.26B 51.52M USD | 2464.64 | ₹0.14 0.001 USD | |
| De Nora India Limited DENORA.BO | ₹777.80 9.41 USD |
-4.39
|
₹4.13B 49.96M USD | ₹411.00 4.97 USD | ₹772.00 9.34 USD | ₹797.45 9.65 USD | ₹4.13B 49.96M USD | 199.94 | ₹3.89 0.05 USD | |
| De Nora India Limited DENORA.NS | ₹775.80 9.39 USD |
-4.08
|
₹4.12B 49.83M USD | ₹4.65K 56.28 USD | ₹770.00 9.32 USD | ₹808.80 9.79 USD | ₹4.12B 49.83M USD | 198.92 | ₹3.90 0.05 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.85 0.4 USD |
-2.67
|
₹3.43B 41.54M USD | ₹99.73K 1.21K USD | ₹32.75 0.4 USD | ₹33.96 0.41 USD | ₹3.43B 41.54M USD | 10.29 | ₹3.19 0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | ₹446.90 5.41 USD |
+2.98
|
₹3.39B 41.02M USD | ₹3.26K 39.46 USD | ₹420.00 5.08 USD | ₹454.00 5.49 USD | ₹3.39B 41.02M USD | 0 | -₹11.74 -0.1 USD | |
| Indo National Limited NIPPOBATRY.NS | ₹443.65 5.37 USD |
+2.28
|
₹3.36B 40.71M USD | ₹13.37K 161.69 USD | ₹418.00 5.06 USD | ₹452.00 5.47 USD | ₹3.36B 40.71M USD | 0 | -₹11.69 -0.1 USD | |
| Aplab Limited APLAB.BO | ₹88.68 1.07 USD |
+1.99
|
₹3.14B 38.02M USD | ₹9.18K 111.01 USD | ₹88.68 1.07 USD | ₹88.68 1.07 USD | ₹3.14B 38.02M USD | 121.47 | ₹0.73 0.008 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | ₹184.09 2.23 USD |
-1.44
|
₹2.41B 29.18M USD | ₹22.63K 273.74 USD | ₹181.50 2.2 USD | ₹188.00 2.27 USD | ₹2.41B 29.18M USD | 15.20 | ₹12.11 0.15 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | ₹182.90 2.21 USD |
-2.92
|
₹2.40B 29M USD | ₹541.00 6.55 USD | ₹182.00 2.2 USD | ₹186.65 2.26 USD | ₹2.40B 29M USD | 15.10 | ₹12.11 0.15 USD | |
| Veto Switchgears and Cables Limited VETO.BO | ₹117.00 1.42 USD |
-0.64
|
₹2.26B 27.31M USD | ₹1.46K 17.62 USD | ₹115.10 1.39 USD | ₹119.00 1.44 USD | ₹2.26B 27.31M USD | 10.81 | ₹10.82 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | ₹116.30 1.41 USD |
-1.16
|
₹2.25B 27.26M USD | ₹29.88K 361.45 USD | ₹115.10 1.39 USD | ₹119.99 1.45 USD | ₹2.25B 27.26M USD | 10.74 | ₹10.82 0.13 USD | |
| CMI Limited CMICABLES.NS | ₹3.90 0.05 USD |
0
|
₹62.83M 760.11K USD | ₹17.05K 206.28 USD | ₹3.90 0.05 USD | ₹3.90 0.05 USD | ₹62.83M 760.11K USD | 0 | -₹5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | ₹1.76 0.02 USD |
-2.22
|
₹29.79M 360.46K USD | ₹19.17K 231.86 USD | ₹1.71 0.02 USD | ₹1.88 0.02 USD | ₹29.79M 360.46K USD | 35.20 | ₹0.05 0.0006 USD | |
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹12.37M 149.69K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹12.37M 149.69K USD | 0 | -₹264.20 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹12.37M 149.69K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹12.37M 149.69K USD | 0 | -₹264.20 -3.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}