$3.42T
总市值
$90.06B
总容积
BTC 61.11%     ETH 9.22%
比特币主导

国家/地区:印度,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
电气设备与零件 (65)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $696.5 8.43 USD
+0.95
$1.06T 12.88B USD $1.73M 20.95K USD $684.35 8.28 USD $703.45 8.51 USD $1.06T 12.88B USD 109.68 $6.35 0.08 USD
Havells India Limited  HAVELLS.NS $1,488 18 USD
-0.8
$932.89B 11.29B USD $1.93M 23.4K USD $1,482 17.93 USD $1,507.7 18.24 USD $932.89B 11.29B USD 63.18 $23.55 0.28 USD
Polycab India Limited  POLYCAB.NS $5,980.5 72.35 USD
+1.42
$899.63B 10.88B USD $218.49K 2.64K USD $5,872 71.04 USD $6,020 72.83 USD $899.63B 10.88B USD 44.67 $133.86 1.62 USD
KEI Industries Limited  KEI.NS $3,641.4 44.05 USD
+0.35
$347.95B 4.21B USD $236.64K 2.86K USD $3,610.5 43.68 USD $3,686 44.59 USD $347.95B 4.21B USD 48.24 $75.47 0.91 USD
Finolex Cables Limited  FINCABLES.NS $969.45 11.73 USD
+0.32
$148.27B 1.79B USD $261.04K 3.16K USD $962.6 11.65 USD $976.2 11.81 USD $148.27B 1.79B USD 21.16 $45.81 0.55 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $399.4 4.83 USD
+1.25
$110.39B 1.34B USD $1M 12.14K USD $391.35 4.73 USD $404.05 4.89 USD $110.39B 1.34B USD 36.27 $11.01 0.13 USD
Graphite India Limited  GRAPHITE.NS $555 6.71 USD
-2.66
$108.45B 1.31B USD $1.78M 21.55K USD $553 6.69 USD $580.75 7.03 USD $108.45B 1.31B USD 23.45 $23.66 0.29 USD
HEG Limited  HEG.NS $524.5 6.35 USD
+0.3
$101.39B 1.23B USD $1.27M 15.41K USD $520.7 6.3 USD $539 6.52 USD $101.39B 1.23B USD 88.00 $5.96 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.4799 0.0058 USD
+4.35
$319.8M 3.87M USD $22.13M 267.69K USD $0.45 0.0054 USD $0.4799 0.0058 USD $319.8M 3.87M USD 6.00 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $696.2 8.42 USD
+0.93
$1.06T 12.88B USD $43.2K 522.65 USD $684.6 8.28 USD $702.65 8.5 USD $1.06T 12.88B USD 109.63 $6.35 0.08 USD
Havells India Limited  HAVELLS.BO $1,488.3 18.01 USD
-0.76
$933.08B 11.29B USD $104.48K 1.26K USD $1,482.75 17.94 USD $1,506.5 18.23 USD $933.08B 11.29B USD 63.19 $23.55 0.28 USD
Polycab India Limited  POLYCAB.BO $5,979.1 72.34 USD
+1.43
$899.42B 10.88B USD $5.89K 71.2 USD $5,874.5 71.07 USD $6,010 72.71 USD $899.42B 10.88B USD 44.68 $133.82 1.62 USD
KEI Industries Limited  KEI.BO $3,644.15 44.09 USD
+0.48
$348.21B 4.21B USD $3.41K 41.23 USD $3,613.5 43.72 USD $3,678.95 44.51 USD $348.21B 4.21B USD 48.31 $75.43 0.91 USD
Honeywell Automation India Limited  HONAUT.BO $39,220.35 474.5 USD
-0.2
$346.77B 4.2B USD $84 1.02 USD $38,977.95 471.57 USD $39,340 475.95 USD $346.77B 4.2B USD 66.09 $593.39 7.18 USD
Honeywell Automation India Limited  HONAUT.NS $39,100 473.04 USD
-0.55
$345.7B 4.18B USD $7.29K 88.17 USD $38,915 470.81 USD $39,500 477.88 USD $345.7B 4.18B USD 65.86 $593.66 7.18 USD
APAR Industries Limited  APARINDS.NS $8,050.5 97.4 USD
+1.32
$323.53B 3.91B USD $37.59K 454.72 USD $7,930 95.94 USD $8,118 98.21 USD $323.53B 3.91B USD 39.42 $204.21 2.47 USD
APAR Industries Limited  APARINDS.BO $8,039.25 97.26 USD
+1.13
$322.92B 3.91B USD $6.35K 76.87 USD $7,930 95.94 USD $8,105.85 98.07 USD $322.92B 3.91B USD 39.34 $204.31 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $371.55 4.5 USD
-0.39
$161.91B 1.96B USD $5.21K 63.02 USD $370.4 4.48 USD $374.7 4.53 USD $161.91B 1.96B USD 52.18 $7.12 0.09 USD
V-Guard Industries Limited  VGUARD.NS $371.3 4.49 USD
-0.5
$161.8B 1.96B USD $106.95K 1.29K USD $370.2 4.48 USD $375.5 4.54 USD $161.8B 1.96B USD 52.07 $7.13 0.09 USD
Finolex Cables Limited  FINCABLES.BO $969.1 11.72 USD
+0.17
$148.21B 1.79B USD $21.65K 261.88 USD $962.45 11.64 USD $978.55 11.84 USD $148.21B 1.79B USD 21.13 $45.86 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $399.6 4.83 USD
+1.37
$110.44B 1.34B USD $62.67K 758.18 USD $391.55 4.74 USD $403.95 4.89 USD $110.44B 1.34B USD 36.32 $11 0.13 USD
Graphite India Limited  GRAPHITE.BO $554.45 6.71 USD
-2.77
$108.33B 1.31B USD $149.27K 1.81K USD $552.2 6.68 USD $580.7 7.03 USD $108.33B 1.31B USD 23.42 $23.67 0.29 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
HEG Limited  HEG.BO $524.75 6.35 USD
+0.17
$101.27B 1.23B USD $89.37K 1.08K USD $521 6.3 USD $538.75 6.52 USD $101.27B 1.23B USD 87.89 $5.97 0.07 USD
Voltamp Transformers Limited  VOLTAMP.NS $9,201.5 111.32 USD
+2.38
$93.1B 1.13B USD $127.35K 1.54K USD $9,002 108.91 USD $9,335 112.94 USD $93.1B 1.13B USD 28.59 $321.77 3.89 USD
Voltamp Transformers Limited  VOLTAMP.BO $9,200 111.3 USD
+2.35
$93.08B 1.13B USD $47.82K 578.59 USD $8,996.45 108.84 USD $9,332.9 112.91 USD $93.08B 1.13B USD 28.58 $321.81 3.89 USD
HPL Electric & Power Limited  HPL.BO $576.8 6.98 USD
-3.08
$37.13B 449.2M USD $39.19K 474.1 USD $570.05 6.9 USD $612.4 7.41 USD $37.13B 449.2M USD 39.56 $14.58 0.18 USD
HPL Electric & Power Limited  HPL.NS $576.55 6.98 USD
-3.23
$37.07B 448.51M USD $614.91K 7.44K USD $572.1 6.92 USD $613.65 7.42 USD $37.07B 448.51M USD 39.48 $14.6 0.18 USD
Bharat Bijlee Limited  BBL.NS $3,027.6 36.63 USD
+3.81
$34.22B 414.02M USD $139.16K 1.68K USD $2,915.1 35.27 USD $3,052.1 36.93 USD $34.22B 414.02M USD 25.63 $118.11 1.43 USD
Bharat Bijlee Limited  BBL.BO $3,019.3 36.53 USD
+3.66
$34.13B 412.89M USD $4.78K 57.82 USD $2,907.55 35.18 USD $3,057 36.98 USD $34.13B 412.89M USD 25.53 $118.26 1.43 USD
Precision Wires India Limited  PRECWIRE.NS $183.66 2.22 USD
-0.86
$32.81B 396.97M USD $218.14K 2.64K USD $183.1 2.22 USD $190 2.3 USD $32.81B 396.97M USD 36.44 $5.04 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $183.65 2.22 USD
-0.84
$32.81B 396.95M USD $16.27K 196.8 USD $182.95 2.21 USD $188.85 2.28 USD $32.81B 396.95M USD 36.43 $5.04 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $666.75 8.07 USD
-0.98
$29.37B 355.27M USD $2.19K 26.54 USD $662.55 8.02 USD $671.95 8.13 USD $29.37B 355.27M USD 46.69 $14.28 0.17 USD
Eveready Industries India Limited  EVEREADY.NS $318.3 3.85 USD
+3.31
$23.14B 279.91M USD $297.34K 3.6K USD $305 3.69 USD $319.4 3.86 USD $23.14B 279.91M USD 28.06 $11.34 0.14 USD
Eveready Industries India Limited  EVEREADY.BO $317.9 3.85 USD
+3.3
$23.11B 279.56M USD $18.02K 217.96 USD $308 3.73 USD $319.4 3.86 USD $23.11B 279.56M USD 28.05 $11.33 0.14 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,159 26.12 USD
+1.22
$22.93B 277.4M USD $80.18K 970.03 USD $2,140 25.89 USD $2,229.7 26.98 USD $22.93B 277.4M USD 35.89 $60.15 0.73 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,158.9 26.12 USD
+1.3
$22.93B 277.38M USD $5.26K 63.6 USD $2,143.9 25.94 USD $2,231 26.99 USD $22.93B 277.38M USD 35.92 $60.1 0.73 USD
Hind Rectifiers Limited  HIRECT.NS $1,331.6 16.11 USD
-1.53
$22.86B 276.55M USD $36.28K 438.94 USD $1,319.6 15.96 USD $1,354.9 16.39 USD $22.86B 276.55M USD 61.53 $21.64 0.26 USD
Hind Rectifiers Limited  HIRECT.BO $1,328.3 16.07 USD
-1.8
$22.8B 275.81M USD $7.16K 86.58 USD $1,280.05 15.49 USD $1,354.35 16.39 USD $22.8B 275.81M USD 61.38 $21.64 0.26 USD
Universal Cables Limited  UNIVCABLES.NS $597.3 7.23 USD
-3.63
$20.74B 250.9M USD $38.71K 468.27 USD $582.55 7.05 USD $629.7 7.62 USD $20.74B 250.9M USD 23.16 $25.78 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $596.75 7.22 USD
-3.79
$20.7B 250.49M USD $3.68K 44.55 USD $583.5 7.06 USD $625.8 7.57 USD $20.7B 250.49M USD 23.18 $25.74 0.31 USD
Salzer Electronics Limited  SALZERELEC.NS $929.6 11.25 USD
+0.49
$16.44B 198.88M USD $103.5K 1.25K USD $919.15 11.12 USD $941.25 11.39 USD $16.44B 198.88M USD 26.37 $35.24 0.43 USD
De Nora India Limited  DENORA.NS $914.35 11.06 USD
+4.03
$4.86B 58.83M USD $11.11K 134.35 USD $870 10.53 USD $937.9 11.35 USD $4.86B 58.83M USD 289.35 $3.16 0.04 USD
De Nora India Limited  DENORA.BO $913.5 11.05 USD
+3.74
$4.85B 58.67M USD $3.84K 46.45 USD $888.65 10.75 USD $940 11.37 USD $4.85B 58.67M USD 288.17 $3.17 0.04 USD
W.S. Industries (India) Limited  WSI.NS $74.33 0.9 USD
+1.99
$4.71B 57M USD $11.34K 137.16 USD $74.33 0.9 USD $74.33 0.9 USD $4.71B 57M USD 0 -$3.08 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.BO $370 4.48 USD
-0.99
$4.57B 55.25M USD $1.5K 18.11 USD $370 4.48 USD $389.95 4.72 USD $4.57B 55.25M USD 0 -$3.06 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.NS $367.65 4.45 USD
-1.24
$4.56B 55.11M USD $3.37K 40.71 USD $357.85 4.33 USD $388 4.69 USD $4.56B 55.11M USD 0 -$3.05 -0.03 USD
Geekay Wires Limited  GEEKAYWIRE.NS $72.1 0.87 USD
+1.66
$3.77B 45.59M USD $84.05K 1.02K USD $70.92 0.86 USD $73.4 0.89 USD $3.77B 45.59M USD 10.40 $6.93 0.08 USD
Indo National Limited  NIPPOBATRY.NS $488.2 5.91 USD
-2.12
$3.66B 44.3M USD $6K 72.53 USD $485 5.87 USD $501.9 6.07 USD $3.66B 44.3M USD 2.95 $165.04 2 USD
Indo National Limited  NIPPOBATRY.BO $488.15 5.91 USD
-2.06
$3.66B 44.29M USD $1.09K 13.24 USD $471.15 5.7 USD $500.85 6.06 USD $3.66B 44.29M USD 2.95 $165.02 2 USD
Cords Cable Industries Limited  CORDSCABLE.NS $197.72 2.39 USD
-0.15
$2.56B 30.95M USD $27.54K 333.24 USD $197 2.38 USD $201.9 2.44 USD $2.56B 30.95M USD 17.57 $11.25 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.BO $197.8 2.39 USD
-0.18
$2.56B 30.94M USD $4.56K 55.17 USD $196 2.37 USD $202.3 2.45 USD $2.56B 30.94M USD 17.58 $11.25 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $131.18 1.59 USD
-0.65
$2.51B 30.34M USD $83.81K 1.01K USD $130.5 1.58 USD $134.9 1.63 USD $2.51B 30.34M USD 11.32 $11.58 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $131.1 1.59 USD
-0.76
$2.51B 30.32M USD $10.86K 131.38 USD $130.5 1.58 USD $134.7 1.63 USD $2.51B 30.32M USD 11.33 $11.57 0.14 USD
Aplab Limited  APLAB.BO $44.28 0.54 USD
-5
$906.37M 10.97M USD $8.24K 99.7 USD $44.28 0.54 USD $44.28 0.54 USD $906.37M 10.97M USD 0 -$2.98 -0.03 USD
CMI Limited  CMICABLES.NS $3.4 0.04 USD
0
$56.26M 680.61K USD $1.9K 22.96 USD $3.3 0.04 USD $3.58 0.04 USD $56.26M 680.61K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.75 0.03 USD
+2.61
$42.21M 510.68K USD $21.4K 258.94 USD $2.75 0.03 USD $2.81 0.03 USD $42.21M 510.68K USD 34.37 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看