$3.48T
总市值
$126.65B
总容积
BTC 59.29%     ETH 9.16%
比特币主导

国家/地区:印度,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
电气设备与零件 (65)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $673 8.14 USD
+3.2
$1.03T 12.45B USD $3.54M 42.82K USD $648.05 7.84 USD $675.75 8.18 USD $1.03T 12.45B USD 105.32 $6.39 0.08 USD
Havells India Limited  HAVELLS.NS $1,598.2 19.34 USD
+0.27
$1T 12.12B USD $723.91K 8.76K USD $1,588.1 19.21 USD $1,605 19.42 USD $1T 12.12B USD 68.21 $23.43 0.28 USD
Polycab India Limited  POLYCAB.NS $5,981 72.36 USD
-0.44
$899.7B 10.88B USD $272.41K 3.3K USD $5,911.5 71.52 USD $6,035 73.01 USD $899.7B 10.88B USD 44.64 $133.97 1.62 USD
KEI Industries Limited  KEI.NS $3,398.4 41.11 USD
-0.79
$324.82B 3.93B USD $294.63K 3.56K USD $3,361 40.66 USD $3,453 41.78 USD $324.82B 3.93B USD 44.89 $75.7 0.92 USD
Finolex Cables Limited  FINCABLES.NS $928.95 11.24 USD
+1.04
$142.07B 1.72B USD $267.28K 3.23K USD $913.4 11.05 USD $935 11.31 USD $142.07B 1.72B USD 20.45 $45.42 0.55 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $318.1 3.85 USD
+4.43
$96.68B 1.17B USD $998.46K 12.08K USD $304.95 3.69 USD $320.05 3.87 USD $96.68B 1.17B USD 41.25 $7.71 0.09 USD
Graphite India Limited  GRAPHITE.NS $485.4 5.87 USD
+4.89
$94.88B 1.15B USD $2.06M 24.93K USD $465.45 5.63 USD $497.5 6.02 USD $94.88B 1.15B USD 22.17 $21.89 0.26 USD
HEG Limited  HEG.NS $488.2 5.91 USD
+5.76
$94.22B 1.14B USD $2.5M 30.23K USD $463 5.6 USD $492.7 5.96 USD $94.22B 1.14B USD 42.48 $11.49 0.14 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.5699 0.0068 USD
-5
$379.76M 4.59M USD $44.48M 538.17K USD $0.5699 0.0068 USD $0.6099 0.0073 USD $379.76M 4.59M USD 7.12 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $672.5 8.14 USD
+3.25
$1.03T 12.44B USD $108.51K 1.31K USD $647.9 7.84 USD $675.75 8.18 USD $1.03T 12.44B USD 105.40 $6.38 0.08 USD
Havells India Limited  HAVELLS.BO $1,598.9 19.34 USD
+0.44
$1T 12.13B USD $63.43K 767.4 USD $1,588 19.21 USD $1,603.95 19.41 USD $1T 12.13B USD 67.86 $23.56 0.29 USD
Polycab India Limited  POLYCAB.BO $5,970.55 72.23 USD
-0.59
$898.13B 10.87B USD $11.59K 140.26 USD $5,914 71.55 USD $6,037.5 73.04 USD $898.13B 10.87B USD 44.57 $133.93 1.62 USD
KEI Industries Limited  KEI.BO $3,398.65 41.12 USD
-0.81
$324.75B 3.93B USD $12.83K 155.22 USD $3,360.75 40.66 USD $3,451.25 41.75 USD $324.75B 3.93B USD 44.88 $75.72 0.92 USD
Honeywell Automation India Limited  HONAUT.NS $36,080 436.51 USD
+0.74
$319.1B 3.86B USD $13.7K 165.7 USD $35,050 424.05 USD $36,600 442.8 USD $319.1B 3.86B USD 59.96 $601.69 7.28 USD
Honeywell Automation India Limited  HONAUT.BO $36,033.7 435.95 USD
+0.58
$318.59B 3.85B USD $452 5.47 USD $35,022.05 423.71 USD $36,590 442.68 USD $318.59B 3.85B USD 59.86 $601.88 7.28 USD
APAR Industries Limited  APARINDS.BO $6,928.6 83.82 USD
+6.47
$278.31B 3.37B USD $21.1K 255.21 USD $6,489 78.51 USD $7,083 85.69 USD $278.31B 3.37B USD 34.45 $201.08 2.43 USD
APAR Industries Limited  APARINDS.NS $6,927.5 83.81 USD
+6.4
$278.27B 3.37B USD $364.37K 4.41K USD $6,481 78.41 USD $7,085.5 85.72 USD $278.27B 3.37B USD 34.43 $201.19 2.43 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $376.75 4.56 USD
-0.58
$164.27B 1.99B USD $1.02M 12.39K USD $374.1 4.53 USD $391.45 4.74 USD $164.27B 1.99B USD 55.24 $6.82 0.08 USD
V-Guard Industries Limited  VGUARD.BO $376.9 4.56 USD
-0.59
$164.25B 1.99B USD $65.2K 788.75 USD $374.9 4.54 USD $391 4.73 USD $164.25B 1.99B USD 55.26 $6.82 0.08 USD
Finolex Cables Limited  FINCABLES.BO $929 11.24 USD
+1.02
$142.08B 1.72B USD $25.72K 311.11 USD $914.2 11.06 USD $934.5 11.31 USD $142.08B 1.72B USD 20.44 $45.43 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $318.55 3.85 USD
+4.58
$96.82B 1.17B USD $148.76K 1.8K USD $304.05 3.68 USD $320.05 3.87 USD $96.82B 1.17B USD 41.31 $7.71 0.09 USD
Graphite India Limited  GRAPHITE.BO $485.25 5.87 USD
+4.82
$94.81B 1.15B USD $137.95K 1.67K USD $465.7 5.63 USD $497 6.01 USD $94.81B 1.15B USD 22.15 $21.9 0.26 USD
HEG Limited  HEG.BO $488.2 5.91 USD
+5.75
$94.21B 1.14B USD $149.59K 1.81K USD $462.7 5.6 USD $492 5.95 USD $94.21B 1.14B USD 42.45 $11.5 0.14 USD
Voltamp Transformers Limited  VOLTAMP.NS $8,381.5 101.4 USD
-0.14
$84.86B 1.03B USD $38.41K 464.75 USD $8,284.5 100.23 USD $8,523 103.11 USD $84.86B 1.03B USD 26.07 $321.47 3.89 USD
Voltamp Transformers Limited  VOLTAMP.BO $8,385.55 101.45 USD
-0.17
$84.84B 1.03B USD $3.92K 47.46 USD $8,284.9 100.23 USD $8,523.75 103.12 USD $84.84B 1.03B USD 26.06 $321.7 3.89 USD
Bharat Bijlee Limited  BBL.NS $3,283.7 39.73 USD
+1.12
$37.13B 449.16M USD $52.1K 630.32 USD $3,240 39.2 USD $3,368.1 40.75 USD $37.13B 449.16M USD 56.17 $58.45 0.71 USD
Bharat Bijlee Limited  BBL.BO $3,283.7 39.73 USD
+1.09
$37.12B 449.04M USD $4.4K 53.26 USD $3,240 39.2 USD $3,359 40.64 USD $37.12B 449.04M USD 56.16 $58.47 0.71 USD
HPL Electric & Power Limited  HPL.BO $437.8 5.3 USD
+2.28
$28.15B 340.58M USD $28.89K 349.5 USD $425 5.14 USD $442 5.35 USD $28.15B 340.58M USD 39.94 $10.96 0.13 USD
HPL Electric & Power Limited  HPL.NS $437.8 5.3 USD
+2.3
$28.15B 340.58M USD $218.85K 2.65K USD $423.65 5.13 USD $441.9 5.35 USD $28.15B 340.58M USD 39.94 $10.96 0.13 USD
Precision Wires India Limited  PRECWIRE.NS $154.38 1.87 USD
+6.41
$27.71B 335.23M USD $702.76K 8.5K USD $145.45 1.76 USD $157.99 1.91 USD $27.71B 335.23M USD 33.48 $4.61 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $154.15 1.86 USD
+5.76
$27.54B 333.19M USD $54.56K 660.13 USD $144.4 1.75 USD $157.8 1.91 USD $27.54B 333.19M USD 33.43 $4.61 0.06 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,482.5 30.03 USD
+1.81
$26.36B 318.96M USD $4.14K 50.04 USD $2,406.2 29.11 USD $2,549.5 30.84 USD $26.36B 318.96M USD 38.56 $64.37 0.78 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,479.8 30 USD
+1.37
$26.34B 318.62M USD $39.8K 481.5 USD $2,407.9 29.13 USD $2,544.8 30.79 USD $26.34B 318.62M USD 38.39 $64.58 0.78 USD
Ram Ratna Wires Limited  RAMRAT.BO $580.45 7.02 USD
+2.13
$25.56B 309.28M USD $15.63K 189.08 USD $568.35 6.88 USD $592.35 7.17 USD $25.56B 309.28M USD 39.59 $14.66 0.18 USD
Eveready Industries India Limited  EVEREADY.BO $306.85 3.71 USD
-0.03
$22.3B 269.84M USD $5.58K 67.5 USD $305 3.69 USD $313.1 3.79 USD $22.3B 269.84M USD 27.84 $11.02 0.13 USD
Eveready Industries India Limited  EVEREADY.NS $306.45 3.71 USD
-0.15
$22.28B 269.53M USD $90.41K 1.09K USD $304.2 3.68 USD $313.5 3.79 USD $22.28B 269.53M USD 27.80 $11.02 0.13 USD
Universal Cables Limited  UNIVCABLES.NS $552.9 6.69 USD
+4.5
$19.19B 232.17M USD $174.06K 2.11K USD $530.4 6.42 USD $555.65 6.72 USD $19.19B 232.17M USD 21.72 $25.45 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $553.05 6.69 USD
+4.49
$19.19B 232.15M USD $15.94K 192.88 USD $520.3 6.29 USD $555.45 6.72 USD $19.19B 232.15M USD 21.72 $25.46 0.31 USD
Salzer Electronics Limited  SALZERELEC.NS $1,055.1 12.76 USD
+1.84
$18.68B 225.97M USD $117.58K 1.42K USD $1,045 12.64 USD $1,077 13.03 USD $18.68B 225.97M USD 26.79 $39.37 0.48 USD
Hind Rectifiers Limited  HIRECT.NS $1,003.4 12.14 USD
-2.35
$17.26B 208.8M USD $66.75K 807.52 USD $986.9 11.94 USD $1,046.95 12.67 USD $17.26B 208.8M USD 46.49 $21.58 0.26 USD
Hind Rectifiers Limited  HIRECT.BO $1,002.3 12.13 USD
-2.67
$17.2B 208.12M USD $13K 157.3 USD $984.5 11.91 USD $1,041.05 12.59 USD $17.2B 208.12M USD 46.33 $21.63 0.26 USD
S&S Power Switchgear Limited  S&SPOWER.NS $360 4.36 USD
+1.97
$4.55B 55.1M USD $890 10.77 USD $350.3 4.24 USD $366 4.43 USD $4.55B 55.1M USD 0 -$3.67 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $360.95 4.37 USD
-0.26
$4.45B 53.89M USD $316 3.82 USD $350.3 4.24 USD $360.95 4.37 USD $4.45B 53.89M USD 0 -$3.69 -0.04 USD
W.S. Industries (India) Limited  WSI.NS $68.1 0.82 USD
+1.87
$4.33B 52.34M USD $56.68K 685.67 USD $66.5 0.8 USD $68.85 0.83 USD $4.33B 52.34M USD 162.14 $0.42 0.005 USD
De Nora India Limited  DENORA.NS $796.1 9.63 USD
+3.26
$4.23B 51.13M USD $6.98K 84.41 USD $772 9.34 USD $799.95 9.68 USD $4.23B 51.13M USD 251.93 $3.16 0.04 USD
De Nora India Limited  DENORA.BO $795.95 9.63 USD
+3.29
$4.23B 51.12M USD $427 5.17 USD $778.65 9.42 USD $799 9.67 USD $4.23B 51.12M USD 251.88 $3.16 0.04 USD
Geekay Wires Limited  GEEKAYWIRE.NS $78.62 0.95 USD
+5.5
$4.11B 49.71M USD $156.89K 1.9K USD $73.9 0.89 USD $79.5 0.96 USD $4.11B 49.71M USD 10.60 $7.41 0.09 USD
Indo National Limited  NIPPOBATRY.BO $518.15 6.27 USD
+2.3
$3.89B 47.02M USD $162 1.96 USD $507.55 6.14 USD $518.15 6.27 USD $3.89B 47.02M USD 3.08 $168.11 2.03 USD
Indo National Limited  NIPPOBATRY.NS $515.7 6.24 USD
+1.8
$3.87B 46.79M USD $5.43K 65.66 USD $507.5 6.14 USD $521.3 6.31 USD $3.87B 46.79M USD 3.06 $168.14 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.BO $201.6 2.44 USD
+9.68
$2.61B 31.53M USD $26.1K 315.71 USD $185 2.24 USD $206 2.49 USD $2.61B 31.53M USD 19.42 $10.38 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.NS $201.59 2.44 USD
+9.06
$2.61B 31.53M USD $272.17K 3.29K USD $185.2 2.24 USD $205.43 2.49 USD $2.61B 31.53M USD 19.40 $10.39 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $107.1 1.3 USD
+2.24
$2.05B 24.77M USD $5.3K 64.12 USD $105.75 1.28 USD $107.6 1.3 USD $2.05B 24.77M USD 12.32 $8.69 0.11 USD
Veto Switchgears and Cables Limited  VETO.NS $107.03 1.29 USD
+2.23
$2.05B 24.75M USD $40.63K 491.52 USD $105.01 1.27 USD $108 1.31 USD $2.05B 24.75M USD 12.31 $8.69 0.11 USD
Aplab Limited  APLAB.BO $56.74 0.69 USD
-4.96
$713.22M 8.63M USD $10.15K 122.79 USD $55.22 0.67 USD $62 0.75 USD $713.22M 8.63M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.19 0.04 USD
0
$56.42M 682.55K USD $10.17K 123.03 USD $3.19 0.04 USD $3.52 0.04 USD $56.42M 682.55K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.4 0.03 USD
-1.64
$40.46M 489.52K USD $8.35K 101.06 USD $2.31 0.03 USD $2.48 0.03 USD $40.46M 489.52K USD 30.00 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看