交易所：NSE ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (35)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (35)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $683.3 8.27 USD |
-0.72
|
$1.05T 12.64B USD | $1.36M 16.51K USD | $677.25 8.19 USD | $688 8.32 USD | $1.05T 12.64B USD | 106.76 | $6.4 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,563.1 18.91 USD |
+1.93
|
$981.35B 11.87B USD | $661.14K 8K USD | $1,530 18.51 USD | $1,571.6 19.01 USD | $981.35B 11.87B USD | 66.62 | $23.46 0.28 USD | |
| KEI Industries Limited KEI.NS | $3,758.9 45.48 USD |
+5.16
|
$359.17B 4.35B USD | $1.37M 16.52K USD | $3,525.3 42.65 USD | $3,807.2 46.06 USD | $359.17B 4.35B USD | 49.83 | $75.42 0.91 USD | |
| Finolex Cables Limited FINCABLES.NS | $938.65 11.36 USD |
+2.52
|
$143.56B 1.74B USD | $255.69K 3.09K USD | $908.05 10.99 USD | $943 11.41 USD | $143.56B 1.74B USD | 20.50 | $45.78 0.55 USD | |
| Graphite India Limited GRAPHITE.NS | $560.55 6.78 USD |
+2.85
|
$109.53B 1.33B USD | $1.31M 15.87K USD | $536.95 6.5 USD | $564.45 6.83 USD | $109.53B 1.33B USD | 23.70 | $23.65 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $363.45 4.4 USD |
+3.74
|
$100.64B 1.22B USD | $1.17M 14.21K USD | $345.65 4.18 USD | $364.9 4.41 USD | $100.64B 1.22B USD | 33.04 | $11 0.13 USD | |
| HEG Limited HEG.NS | $493.75 5.97 USD |
+1.05
|
$95.35B 1.15B USD | $411.1K 4.97K USD | $481 5.82 USD | $497.3 6.02 USD | $95.35B 1.15B USD | 82.84 | $5.96 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.52 0.0062 USD |
+4
|
$346.44M 4.19M USD | $50.56M 611.71K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $346.44M 4.19M USD | 6.50 | $0.08 0.0009 USD | |
| Polycab India Limited POLYCAB.NS | $6,289.5 76.09 USD |
+4.82
|
$946.11B 11.45B USD | $935.1K 11.31K USD | $5,975 72.29 USD | $6,334 76.63 USD | $946.11B 11.45B USD | 47.00 | $133.81 1.62 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,785 457.14 USD |
+0.73
|
$334.08B 4.04B USD | $4.34K 52.48 USD | $37,500 453.69 USD | $38,005 459.8 USD | $334.08B 4.04B USD | 63.75 | $592.66 7.17 USD | |
| APAR Industries Limited APARINDS.NS | $7,848.5 94.95 USD |
-0.89
|
$315.26B 3.81B USD | $39.35K 476.06 USD | $7,795.5 94.31 USD | $7,930 95.94 USD | $315.26B 3.81B USD | 38.41 | $204.31 2.47 USD | |
| V-Guard Industries Limited VGUARD.NS | $376.2 4.55 USD |
-0.15
|
$163.94B 1.98B USD | $414.15K 5.01K USD | $369.15 4.47 USD | $379.6 4.59 USD | $163.94B 1.98B USD | 52.54 | $7.16 0.09 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,654 104.7 USD |
+1.56
|
$87.7B 1.06B USD | $27.29K 330.2 USD | $8,423.5 101.91 USD | $8,684 105.06 USD | $87.7B 1.06B USD | 26.93 | $321.24 3.89 USD | |
| HPL Electric & Power Limited HPL.NS | $525.35 6.36 USD |
-1.17
|
$33.78B 408.68M USD | $111.76K 1.35K USD | $520.45 6.3 USD | $529.75 6.41 USD | $33.78B 408.68M USD | 36.08 | $14.56 0.18 USD | |
| Precision Wires India Limited PRECWIRE.NS | $184.8 2.24 USD |
+4.51
|
$33.11B 400.63M USD | $619.61K 7.5K USD | $173.7 2.1 USD | $186.99 2.26 USD | $33.11B 400.63M USD | 36.66 | $5.04 0.06 USD | |
| Bharat Bijlee Limited BBL.NS | $2,788.3 33.73 USD |
-1.02
|
$31.52B 381.3M USD | $33.32K 403.08 USD | $2,780.6 33.64 USD | $2,828.4 34.22 USD | $31.52B 381.3M USD | 23.56 | $118.31 1.43 USD | |
| Universal Cables Limited UNIVCABLES.NS | $695.6 8.42 USD |
+1.5
|
$24.13B 291.98M USD | $43.59K 527.4 USD | $672.6 8.14 USD | $699.35 8.46 USD | $24.13B 291.98M USD | 26.99 | $25.77 0.31 USD | |
| Eveready Industries India Limited EVEREADY.NS | $317.7 3.84 USD |
-0.72
|
$23.1B 279.47M USD | $80.72K 976.6 USD | $313.2 3.79 USD | $321.7 3.89 USD | $23.1B 279.47M USD | 28.04 | $11.33 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,242 15.03 USD |
-1.93
|
$21.32B 257.89M USD | $28.11K 340.02 USD | $1,235.9 14.95 USD | $1,274.9 15.42 USD | $21.32B 257.89M USD | 57.34 | $21.66 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,972.6 23.87 USD |
-0.89
|
$20.95B 253.45M USD | $22.23K 268.95 USD | $1,938 23.45 USD | $2,030 24.56 USD | $20.95B 253.45M USD | 32.81 | $60.11 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $931.15 11.27 USD |
+5.12
|
$16.54B 200.14M USD | $239.98K 2.9K USD | $887.4 10.74 USD | $954.9 11.55 USD | $16.54B 200.14M USD | 26.47 | $35.17 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $84.96 1.03 USD |
+1.99
|
$5.43B 65.7M USD | $35.07K 424.34 USD | $83.3 1.01 USD | $84.96 1.03 USD | $5.43B 65.7M USD | 0 | -$3.08 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365.05 4.42 USD |
-2.05
|
$4.51B 54.51M USD | $1.17K 14.2 USD | $363 4.39 USD | $379.3 4.59 USD | $4.51B 54.51M USD | 0 | -$3.06 -0.03 USD | |
| De Nora India Limited DENORA.NS | $836.4 10.12 USD |
-0.46
|
$4.44B 53.72M USD | $8.62K 104.28 USD | $819.05 9.91 USD | $857.45 10.37 USD | $4.44B 53.72M USD | 262.19 | $3.19 0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $69.98 0.85 USD |
+0.46
|
$3.66B 44.25M USD | $75.28K 910.73 USD | $68.31 0.83 USD | $71 0.86 USD | $3.66B 44.25M USD | 10.09 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $465 5.63 USD |
-0.34
|
$3.51B 42.44M USD | $2.57K 31.09 USD | $461 5.58 USD | $475.65 5.75 USD | $3.51B 42.44M USD | 2.81 | $165.04 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $197.28 2.39 USD |
+1.5
|
$2.55B 30.89M USD | $35.02K 423.72 USD | $191.55 2.32 USD | $199.5 2.41 USD | $2.55B 30.89M USD | 17.53 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $123.29 1.49 USD |
+0.36
|
$2.36B 28.51M USD | $43.37K 524.66 USD | $121.11 1.47 USD | $124.48 1.51 USD | $2.36B 28.51M USD | 10.65 | $11.57 0.14 USD | |
| CMI Limited CMICABLES.NS | $3.15 0.04 USD |
-1.87
|
$55.05M 665.98K USD | $507 6.13 USD | $3.1 0.04 USD | $3.15 0.04 USD | $55.05M 665.98K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.77 0.05 USD |
+3.01
|
$42.37M 512.63K USD | $22.57K 273.11 USD | $3.67 0.04 USD | $3.83 0.05 USD | $42.37M 512.63K USD | 34.27 | $0.11 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}