交易所：NSE ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (35)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (35)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $686.7 8.31 USD |
-1.48
|
$1.05T 12.7B USD | $3.52M 42.57K USD | $679.2 8.22 USD | $699.9 8.47 USD | $1.05T 12.7B USD | 107.46 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,527 18.47 USD |
-1.53
|
$957.5B 11.58B USD | $1.07M 12.92K USD | $1,522.6 18.42 USD | $1,556.9 18.84 USD | $957.5B 11.58B USD | 64.92 | $23.52 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $5,991 72.48 USD |
-0.19
|
$901.33B 10.9B USD | $286.64K 3.47K USD | $5,958.5 72.09 USD | $6,045 73.13 USD | $901.33B 10.9B USD | 44.84 | $133.6 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,610.2 43.68 USD |
-1.5
|
$344.96B 4.17B USD | $221.22K 2.68K USD | $3,561.8 43.09 USD | $3,673.5 44.44 USD | $344.96B 4.17B USD | 47.84 | $75.45 0.91 USD | |
| Finolex Cables Limited FINCABLES.NS | $973.8 11.78 USD |
+1.62
|
$148.93B 1.8B USD | $297.68K 3.6K USD | $962.05 11.64 USD | $981.5 11.87 USD | $148.93B 1.8B USD | 21.22 | $45.87 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $395.4 4.78 USD |
+2.81
|
$109.28B 1.32B USD | $1.54M 18.63K USD | $384.6 4.65 USD | $397 4.8 USD | $109.28B 1.32B USD | 35.97 | $10.99 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | $546.15 6.61 USD |
-1.28
|
$106.71B 1.29B USD | $2.65M 32.03K USD | $537.7 6.51 USD | $568.5 6.88 USD | $106.71B 1.29B USD | 23.09 | $23.65 0.29 USD | |
| HEG Limited HEG.NS | $523.5 6.33 USD |
+1.78
|
$101.15B 1.22B USD | $2.32M 28.12K USD | $512.25 6.2 USD | $532 6.44 USD | $101.15B 1.22B USD | 87.68 | $5.97 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.51 0.0061 USD |
+2
|
$339.78M 4.11M USD | $18.94M 229.08K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $339.78M 4.11M USD | 6.37 | $0.08 0.0009 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,530 466.15 USD |
-0.75
|
$340.66B 4.12B USD | $3.78K 45.71 USD | $38,400 464.58 USD | $39,530 478.25 USD | $340.66B 4.12B USD | 64.93 | $593.36 7.18 USD | |
| APAR Industries Limited APARINDS.NS | $8,114 98.17 USD |
+1.41
|
$325.96B 3.94B USD | $73.54K 889.72 USD | $8,036 97.22 USD | $8,194 99.13 USD | $325.96B 3.94B USD | 39.68 | $204.47 2.47 USD | |
| V-Guard Industries Limited VGUARD.NS | $379.35 4.59 USD |
+0.69
|
$165.31B 2B USD | $99.05K 1.2K USD | $376.75 4.56 USD | $381.6 4.62 USD | $165.31B 2B USD | 53.20 | $7.13 0.09 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,286.5 100.25 USD |
-0.34
|
$83.84B 1.01B USD | $15.5K 187.56 USD | $8,248 99.79 USD | $8,375 101.32 USD | $83.84B 1.01B USD | 25.77 | $321.52 3.89 USD | |
| HPL Electric & Power Limited HPL.NS | $573.05 6.93 USD |
-1.22
|
$36.85B 445.79M USD | $357.66K 4.33K USD | $567.05 6.86 USD | $583.85 7.06 USD | $36.85B 445.79M USD | 39.35 | $14.56 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $2,978.2 36.03 USD |
-0.11
|
$33.66B 407.26M USD | $58.14K 703.37 USD | $2,966.9 35.89 USD | $3,007 36.38 USD | $33.66B 407.26M USD | 25.18 | $118.23 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $181.73 2.2 USD |
+0.12
|
$32.53B 393.6M USD | $98.95K 1.2K USD | $180.35 2.18 USD | $185 2.24 USD | $32.53B 393.6M USD | 36.12 | $5.03 0.06 USD | |
| Eveready Industries India Limited EVEREADY.NS | $308.75 3.74 USD |
-0.23
|
$22.44B 271.51M USD | $108.45K 1.31K USD | $307.05 3.71 USD | $311.6 3.77 USD | $22.44B 271.51M USD | 27.25 | $11.33 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,289 15.59 USD |
+0.31
|
$22.13B 267.71M USD | $59.32K 717.7 USD | $1,255 15.18 USD | $1,304.6 15.78 USD | $22.13B 267.71M USD | 59.51 | $21.66 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,951.5 23.61 USD |
-3.47
|
$20.72B 250.74M USD | $212.58K 2.57K USD | $1,920.6 23.24 USD | $2,000 24.2 USD | $20.72B 250.74M USD | 32.46 | $60.11 0.73 USD | |
| Universal Cables Limited UNIVCABLES.NS | $597.15 7.22 USD |
+0.68
|
$20.72B 250.66M USD | $34.63K 418.98 USD | $590 7.14 USD | $609.75 7.38 USD | $20.72B 250.66M USD | 23.19 | $25.74 0.31 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $929.45 11.24 USD |
-0.83
|
$16.44B 198.84M USD | $110.93K 1.34K USD | $921.75 11.15 USD | $947.05 11.46 USD | $16.44B 198.84M USD | 26.38 | $35.23 0.43 USD | |
| De Nora India Limited DENORA.NS | $828.8 10.03 USD |
-1.96
|
$4.4B 53.23M USD | $2.69K 32.58 USD | $824.35 9.97 USD | $845.65 10.23 USD | $4.4B 53.23M USD | 263.11 | $3.15 0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $68.69 0.83 USD |
-2.01
|
$4.39B 53.13M USD | $19.76K 239.04 USD | $68.69 0.83 USD | $68.69 0.83 USD | $4.39B 53.13M USD | 163.54 | $0.42 0.005 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $330.95 4 USD |
-2.93
|
$4.11B 49.78M USD | $2.94K 35.57 USD | $327 3.96 USD | $342.9 4.15 USD | $4.11B 49.78M USD | 0 | -$3.08 -0.03 USD | |
| Indo National Limited NIPPOBATRY.NS | $503.6 6.09 USD |
-1.29
|
$3.78B 45.7M USD | $2.28K 27.55 USD | $500 6.05 USD | $510.7 6.18 USD | $3.78B 45.7M USD | 3.05 | $165.03 2 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $72.09 0.87 USD |
+0.06
|
$3.77B 45.58M USD | $68.7K 831.13 USD | $71.31 0.86 USD | $72.49 0.88 USD | $3.77B 45.58M USD | 10.40 | $6.93 0.08 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $197.23 2.39 USD |
-1.21
|
$2.56B 30.98M USD | $52.91K 640.12 USD | $196.05 2.37 USD | $201.7 2.44 USD | $2.56B 30.98M USD | 19.01 | $10.37 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $133 1.61 USD |
+1.05
|
$2.54B 30.76M USD | $1.54M 18.58K USD | $129.35 1.56 USD | $141 1.71 USD | $2.54B 30.76M USD | 15.28 | $8.7 0.11 USD | |
| CMI Limited CMICABLES.NS | $3.41 0.04 USD |
0
|
$57.22M 692.24K USD | $9.01K 109.04 USD | $3.25 0.04 USD | $3.41 0.04 USD | $57.22M 692.24K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.51 0.03 USD |
+0.8
|
$41.14M 497.68K USD | $9.66K 116.83 USD | $2.41 0.03 USD | $2.61 0.03 USD | $41.14M 497.68K USD | 31.37 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}