交易所：BSE ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (30)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (30)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.BO | $1,604.45 19.41 USD |
-0.46
|
$1.01T 12.17B USD | $48.47K 586.41 USD | $1,585.85 19.19 USD | $1,621.45 19.62 USD | $1.01T 12.17B USD | 68.18 | $23.53 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $645.3 7.81 USD |
-2.21
|
$986.66B 11.94B USD | $60.39K 730.65 USD | $642.1 7.77 USD | $661.9 8.01 USD | $986.66B 11.94B USD | 105.09 | $6.14 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $5,516.9 66.75 USD |
-1.71
|
$829.89B 10.04B USD | $12.18K 147.35 USD | $5,493.5 66.46 USD | $5,630 68.11 USD | $829.89B 10.04B USD | 45.29 | $121.8 1.47 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,807.75 421.12 USD |
+1.85
|
$307.75B 3.72B USD | $106 1.28 USD | $34,305 415.03 USD | $34,940 422.72 USD | $307.75B 3.72B USD | 57.86 | $601.5 7.28 USD | |
| KEI Industries Limited KEI.BO | $2,980.1 36.05 USD |
-1.37
|
$284.76B 3.45B USD | $21.96K 265.66 USD | $2,963.85 35.86 USD | $3,035.5 36.72 USD | $284.76B 3.45B USD | 42.33 | $70.4 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $5,501.8 66.56 USD |
+2.93
|
$221B 2.67B USD | $23K 278.29 USD | $5,313.8 64.29 USD | $5,649 68.34 USD | $221B 2.67B USD | 27.37 | $200.97 2.43 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $357.35 4.32 USD |
-0.45
|
$155.73B 1.88B USD | $28.25K 341.73 USD | $351.3 4.25 USD | $360 4.36 USD | $155.73B 1.88B USD | 52.39 | $6.82 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $882.7 10.68 USD |
-0.12
|
$135B 1.63B USD | $11.17K 135.1 USD | $880.2 10.65 USD | $897.05 10.85 USD | $135B 1.63B USD | 19.43 | $45.42 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $314.45 3.8 USD |
-2.25
|
$95.57B 1.16B USD | $41.87K 506.53 USD | $312.6 3.78 USD | $324.85 3.93 USD | $95.57B 1.16B USD | 40.73 | $7.72 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $476.95 5.77 USD |
-1.25
|
$93.18B 1.13B USD | $40.98K 495.75 USD | $475 5.75 USD | $487.5 5.9 USD | $93.18B 1.13B USD | 21.79 | $21.88 0.26 USD | |
| HEG Limited HEG.BO | $477.1 5.77 USD |
+0.75
|
$92.07B 1.11B USD | $21.91K 265.1 USD | $470.1 5.69 USD | $483.75 5.85 USD | $92.07B 1.11B USD | 41.45 | $11.51 0.14 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,730.3 93.52 USD |
-0.94
|
$78.21B 946.19M USD | $1.87K 22.58 USD | $7,702 93.18 USD | $7,915.75 95.77 USD | $78.21B 946.19M USD | 24.28 | $318.38 3.85 USD | |
| Bharat Bijlee Limited BBL.BO | $3,080.7 37.27 USD |
-0.37
|
$34.82B 421.28M USD | $7.16K 86.61 USD | $3,059.2 37.01 USD | $3,150 38.11 USD | $34.82B 421.28M USD | 52.71 | $58.44 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | $439.55 5.32 USD |
-1.68
|
$28.28B 342.09M USD | $11.29K 136.61 USD | $437.8 5.3 USD | $448.85 5.43 USD | $28.28B 342.09M USD | 40.14 | $10.95 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,622.1 31.72 USD |
-1.26
|
$27.85B 336.9M USD | $14.5K 175.44 USD | $2,572.65 31.12 USD | $2,746.1 33.22 USD | $27.85B 336.9M USD | 40.63 | $64.53 0.78 USD | |
| Precision Wires India Limited PRECWIRE.BO | $143 1.73 USD |
-0.42
|
$25.55B 309.09M USD | $8.66K 104.76 USD | $142.45 1.72 USD | $145 1.75 USD | $25.55B 309.09M USD | 31.01 | $4.61 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $552.3 6.68 USD |
+0.8
|
$24.32B 294.28M USD | $951 11.51 USD | $540 6.53 USD | $554.9 6.71 USD | $24.32B 294.28M USD | 37.62 | $14.68 0.18 USD | |
| Eveready Industries India Limited EVEREADY.BO | $328.5 3.97 USD |
-0.85
|
$23.88B 288.88M USD | $2.82K 34.07 USD | $326.35 3.95 USD | $335.8 4.06 USD | $23.88B 288.88M USD | 29.86 | $11 0.13 USD | |
| Universal Cables Limited UNIVCABLES.BO | $482.5 5.84 USD |
+2.11
|
$16.74B 202.53M USD | $1.51K 18.24 USD | $465.7 5.63 USD | $485.2 5.87 USD | $16.74B 202.53M USD | 18.98 | $25.42 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $969.7 11.73 USD |
+0.28
|
$16.64B 201.35M USD | $2.98K 36.04 USD | $955 11.55 USD | $995.1 12.04 USD | $16.64B 201.35M USD | 51.68 | $18.76 0.23 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $403.3 4.88 USD |
+1.45
|
$4.98B 60.22M USD | $1.02K 12.36 USD | $400 4.84 USD | $408.35 4.94 USD | $4.98B 60.22M USD | 0 | -$3.66 -0.04 USD | |
| De Nora India Limited DENORA.BO | $832.3 10.07 USD |
-0.56
|
$4.42B 53.45M USD | $904 10.94 USD | $827.45 10.01 USD | $855.3 10.35 USD | $4.42B 53.45M USD | 110.53 | $7.53 0.09 USD | |
| Indo National Limited NIPPOBATRY.BO | $523.85 6.34 USD |
+2.48
|
$3.93B 47.53M USD | $1.78K 21.51 USD | $508.7 6.15 USD | $545 6.59 USD | $3.93B 47.53M USD | 3.11 | $168.12 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $180.95 2.19 USD |
-3.44
|
$2.34B 28.3M USD | $12.94K 156.54 USD | $177.05 2.14 USD | $190.25 2.3 USD | $2.34B 28.3M USD | 17.43 | $10.38 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $114.8 1.39 USD |
+6.15
|
$2.19B 26.55M USD | $21.54K 260.62 USD | $108.4 1.31 USD | $117.4 1.42 USD | $2.19B 26.55M USD | 13.19 | $8.7 0.11 USD | |
| Aplab Limited APLAB.BO | $55.06 0.67 USD |
+6.68
|
$692.1M 8.37M USD | $3.13K 37.86 USD | $51.89 0.63 USD | $56.34 0.68 USD | $692.1M 8.37M USD | 0 | -$4.85 -0.05 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}