Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
总市值
$122.45B
总容积
BTC 61.37%     ETH 7.12%
比特币主导

国家/地区:台湾,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
电气设备与零件 (73)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltronic Power Technology Corp.  6409.TW $1,360 43.21 USD
-2.16
$119.3B 3.79B USD $155.81K 4.95K USD $1,360 43.21 USD $1,445 45.92 USD $119.3B 3.79B USD 28.43 $47.82 1.52 USD
Fortune Electric Co., Ltd.  1519.TW $389 12.36 USD
-1.02
$111.71B 3.55B USD $1.62M 51.54K USD $389 12.36 USD $402 12.77 USD $111.71B 3.55B USD 26.12 $14.89 0.47 USD
Shihlin Electric & Engineering Corp.  1503.TW $137.5 4.37 USD
-2.14
$71.63B 2.28B USD $446.13K 14.18K USD $137.5 4.37 USD $141 4.48 USD $71.63B 2.28B USD 23.70 $5.8 0.18 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $752 23.9 USD
-0.4
$64.24B 2.04B USD $700.73K 22.27K USD $749 23.8 USD $771 24.5 USD $64.24B 2.04B USD 29.64 $25.37 0.81 USD
Simplo Technology Co., Ltd.  6121.TWO $342 10.87 USD
+1.63
$63.26B 2.01B USD $203.97K 6.48K USD $335 10.64 USD $344 10.93 USD $63.26B 2.01B USD 11.87 $28.8 0.92 USD
Chicony Power Technology Co., Ltd.  6412.TW $102 3.24 USD
+0.99
$40.88B 1.3B USD $111.27K 3.54K USD $101 3.21 USD $103 3.27 USD $40.88B 1.3B USD 12.37 $8.24 0.26 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $35 1.11 USD
0
$27B 857.87M USD $2.88M 91.61K USD $35 1.11 USD $35.7 1.13 USD $27B 857.87M USD 16.90 $2.07 0.07 USD
Dynapack International Technology Corporation  3211.TWO $163 5.18 USD
+0.93
$24.87B 790.12M USD $3.41M 108.22K USD $160.5 5.1 USD $166 5.27 USD $24.87B 790.12M USD 9.34 $17.44 0.55 USD
Cyber Power Systems, Inc.  3617.TW $260.5 8.28 USD
+1.56
$24.53B 779.46M USD $235.79K 7.49K USD $257 8.17 USD $265 8.42 USD $24.53B 779.46M USD 10.78 $24.16 0.77 USD
Allis Electric Co.,Ltd.  1514.TW $88.9 2.82 USD
+0.79
$23.6B 749.93M USD $810.23K 25.75K USD $88.1 2.8 USD $89.8 2.85 USD $23.6B 749.93M USD 29.63 $3 0.1 USD
AcBel Polytech Inc.  6282.TW $24.7 0.78 USD
+0.41
$21.21B 673.83M USD $1.01M 31.95K USD $24.65 0.78 USD $25 0.79 USD $21.21B 673.83M USD 0 -$0.06 -0.001 USD
Hiwin Mikrosystem Corporation  4576.TW $105 3.34 USD
+3.45
$12.58B 399.71M USD $1.99M 63.23K USD $102 3.24 USD $108 3.43 USD $12.58B 399.71M USD 205.88 $0.51 0.02 USD
Browave Corporation  3163.TWO $148.5 4.72 USD
-1.66
$11.96B 380.04M USD $11.36M 360.9K USD $148.5 4.72 USD $153 4.86 USD $11.96B 380.04M USD 25.96 $5.72 0.18 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $138 4.38 USD
-0.36
$11.32B 359.84M USD $25.37K 806.04 USD $138 4.38 USD $139.5 4.43 USD $11.32B 359.84M USD 11.80 $11.69 0.37 USD
Longwell Company  6290.TWO $70.6 2.24 USD
+0.43
$11.21B 356.12M USD $574.97K 18.27K USD $70.5 2.24 USD $71.4 2.27 USD $11.21B 356.12M USD 11.15 $6.33 0.2 USD
Phihong Technology Co., Ltd.  2457.TW $24.4 0.78 USD
+0.21
$10.52B 334.32M USD $217.44K 6.91K USD $24.35 0.77 USD $24.65 0.78 USD $10.52B 334.32M USD 50.83 $0.48 0.02 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $23.3 0.74 USD
-1.06
$9.88B 314.07M USD $378.03K 12.01K USD $23.3 0.74 USD $23.9 0.76 USD $9.88B 314.07M USD 15.12 $1.54 0.05 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $30.25 0.96 USD
-1.14
$9.56B 303.82M USD $139.12K 4.42K USD $30.25 0.96 USD $30.8 0.98 USD $9.56B 303.82M USD 12.76 $2.37 0.08 USD
FSP Technology Inc.  3015.TW $49.9 1.59 USD
+0.3
$9.34B 296.92M USD $171.17K 5.44K USD $49.8 1.58 USD $50.4 1.6 USD $9.34B 296.92M USD 23.20 $2.15 0.07 USD
AmTRAN Technology Co.,Ltd  2489.TW $13.7 0.44 USD
-1.44
$9.32B 296.02M USD $629.36K 20K USD $13.7 0.44 USD $13.95 0.44 USD $9.32B 296.02M USD 7.65 $1.79 0.06 USD
Zippy Technology Corp.  2420.TW $51.3 1.63 USD
+0.2
$7.83B 248.83M USD $46.12K 1.47K USD $51.3 1.63 USD $51.9 1.65 USD $7.83B 248.83M USD 11.79 $4.35 0.14 USD
K.S. Terminals Inc.  3003.TW $49.95 1.59 USD
-0.5
$7.77B 247.05M USD $125.32K 3.98K USD $49.95 1.59 USD $50.9 1.62 USD $7.77B 247.05M USD 12.87 $3.88 0.12 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $174.5 5.54 USD
+0.87
$6.76B 214.8M USD $250.98K 7.97K USD $174 5.53 USD $178.5 5.67 USD $6.76B 214.8M USD 12.29 $14.19 0.45 USD
Well Shin Technology Co., Ltd.  3501.TW $55.9 1.78 USD
+0.72
$6.61B 210.05M USD $89.34K 2.84K USD $55.8 1.77 USD $56.2 1.79 USD $6.61B 210.05M USD 9.19 $6.08 0.19 USD
Chieftek Precision Co., Ltd.  1597.TW $65.4 2.08 USD
+0.77
$5.71B 181.34M USD $297.62K 9.46K USD $65.2 2.07 USD $66.6 2.12 USD $5.71B 181.34M USD 61.12 $1.07 0.03 USD
Creative Sensor Inc.  8249.TW $42.3 1.34 USD
+0.71
$5.59B 177.49M USD $454.43K 14.44K USD $42 1.33 USD $42.85 1.36 USD $5.59B 177.49M USD 13.01 $3.25 0.1 USD
Young Optics Inc.  3504.TW $43.05 1.37 USD
+0.12
$4.91B 156.03M USD $99.72K 3.17K USD $42.9 1.36 USD $43.9 1.39 USD $4.91B 156.03M USD 0 -$2.17 -0.06 USD
STL Technology Co., Ltd.  4931.TWO $73.7 2.34 USD
-1.47
$4.84B 153.74M USD $8.65M 274.83K USD $73.5 2.34 USD $75.8 2.41 USD $4.84B 153.74M USD 29.83 $2.47 0.08 USD
Evertop Wire Cable Corporation  1616.TW $24.2 0.77 USD
-2.23
$4.59B 145.71M USD $3.69M 117.18K USD $24.15 0.77 USD $25.5 0.81 USD $4.59B 145.71M USD 11.86 $2.04 0.06 USD
SYNergy ScienTech Corp.  6558.TW $45.85 1.46 USD
+0.11
$4.3B 136.59M USD $3.87M 122.95K USD $45.6 1.45 USD $47.25 1.5 USD $4.3B 136.59M USD 458.49 $0.1 0.003 USD
Solteam Incorporation  3484.TWO $46.85 1.49 USD
-0.64
$3.54B 112.46M USD $155.56K 4.94K USD $46.85 1.49 USD $47.95 1.52 USD $3.54B 112.46M USD 12.32 $3.8 0.12 USD
Donpon Precision Inc.  3290.TWO $26.5 0.84 USD
-0.38
$3.42B 108.52M USD $722.04K 22.94K USD $26.5 0.84 USD $27.15 0.86 USD $3.42B 108.52M USD 13.58 $1.95 0.06 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $21.75 0.69 USD
-0.23
$3.37B 107.19M USD $284.74K 9.05K USD $21.7 0.69 USD $22.25 0.71 USD $3.37B 107.19M USD 0 -$0.13 -0.004 USD
Neo-Neon Holdings Limited  911868.TW $1.28 0.04 USD
0
$3.3B 104.87M USD $61.23K 1.95K USD $1.28 0.04 USD $1.29 0.04 USD $3.3B 104.87M USD 16.00 $0.08 0.002 USD
Celxpert Energy Corporation  3323.TWO $26.65 0.85 USD
-0.37
$2.49B 79.22M USD $1.34M 42.6K USD $26.6 0.85 USD $27.35 0.87 USD $2.49B 79.22M USD 0 -$1.11 -0.03 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.65 0.47 USD
-2.98
$2.04B 64.76M USD $215.36K 6.84K USD $14.65 0.47 USD $15.4 0.49 USD $2.04B 64.76M USD 0 -$0.43 -0.01 USD
Enlight Corporation  2438.TW $28.7 0.91 USD
+0.7
$1.79B 56.72M USD $13.01K 413.3 USD $27.65 0.88 USD $29 0.92 USD $1.79B 56.72M USD 0 -$1.71 -0.05 USD
Golden Bridge Electech Inc.  6133.TW $13.85 0.44 USD
-0.72
$1.62B 51.49M USD $144.62K 4.6K USD $13.85 0.44 USD $14.2 0.45 USD $1.62B 51.49M USD 21.30 $0.65 0.02 USD
C-Tech United Corp.  3625.TWO $13.35 0.42 USD
-2.91
$1.45B 46.05M USD $205.25K 6.52K USD $13.35 0.42 USD $13.65 0.43 USD $1.45B 46.05M USD 0 -$1.39 -0.04 USD
ADO Optronics Corporation  3516.TWO $20.9 0.66 USD
+0.72
$1.24B 39.55M USD $36.03K 1.14K USD $20.7 0.66 USD $21.05 0.67 USD $1.24B 39.55M USD 59.71 $0.35 0.01 USD
Copartner Technology Corporation  3550.TW $12.35 0.39 USD
+0.41
$1.08B 34.36M USD $80.58K 2.56K USD $12.3 0.39 USD $12.55 0.4 USD $1.08B 34.36M USD 0 -$2.01 -0.06 USD
Feng Ching Metal Corporation  2061.TWO $18.1 0.58 USD
-0.55
$1.04B 33M USD $51K 1.62K USD $17.9 0.57 USD $18.45 0.59 USD $1.04B 33M USD 0 -$0.3 -0.009 USD
Powercom Co., Ltd  3043.TW $24.8 0.79 USD
-1.39
$966.6M 30.71M USD $28.27K 898.26 USD $24.8 0.79 USD $25.4 0.81 USD $966.6M 30.71M USD 26.10 $0.95 0.03 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $8.61 0.27 USD
+0.23
$788.56M 25.06M USD $101.52K 3.23K USD $8.55 0.27 USD $8.79 0.28 USD $788.56M 25.06M USD 861.00 $0.01 0.0003 USD
Ledtech Electronics Corp.  6164.TW $10.85 0.34 USD
+0.46
$694.4M 22.06M USD $27.06K 859.71 USD $10.85 0.34 USD $10.9 0.35 USD $694.4M 22.06M USD 23.08 $0.47 0.01 USD
Atech OEM Inc.  6109.TWO $9.84 0.31 USD
0
$667.33M 21.2M USD $11.01K 349.94 USD $9.84 0.31 USD $9.99 0.32 USD $667.33M 21.2M USD 0 -$1.65 -0.05 USD
ProLight Opto Technology Corporation  5277.TWO $9 0.29 USD
0
$612.56M 19.46M USD $14K 444.85 USD $8.97 0.29 USD $9 0.29 USD $612.56M 19.46M USD 0 -$1.15 -0.03 USD
Dah San Electric Wire & Cable Corp.  1615.TW $52.7 1.67 USD
-0.19
$9.87B 313.64M USD $20.27K 644.18 USD $52.2 1.66 USD $52.8 1.68 USD $9.87B 313.64M USD 13.37 $3.94 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $50 1.59 USD
-0.4
$9.38B 298.15M USD $7K 222.49 USD $50 1.59 USD $50.2 1.6 USD $9.38B 298.15M USD 13.85 $3.61 0.11 USD
P-Duke Technology Co.,Ltd.  8109.TWO $80.6 2.56 USD
-0.62
$6.62B 210.42M USD $3.02K 95.99 USD $80.5 2.56 USD $80.6 2.56 USD $6.62B 210.42M USD 12.49 $6.45 0.2 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $28.5 0.91 USD
0
$3.8B 120.82M USD $678 21.54 USD $28.5 0.91 USD $28.6 0.91 USD $3.8B 120.82M USD 17.16 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $45.8 1.46 USD
0
$2.95B 93.77M USD $1 0.03 USD $42.85 1.36 USD $45.8 1.46 USD $2.95B 93.77M USD 8.25 $5.55 0.18 USD
Axis Corporation  6292.TWO $50.8 1.61 USD
+0.99
$2.37B 75.22M USD $16.92K 537.48 USD $50.3 1.6 USD $51 1.62 USD $2.37B 75.22M USD 13.19 $3.85 0.12 USD
Podak Co., LTD.  3537.TWO $39.8 1.26 USD
0
$2.24B 71.13M USD $23.36K 742.14 USD $39.75 1.26 USD $40.1 1.27 USD $2.24B 71.13M USD 10.87 $3.66 0.12 USD
Adda Corporation  3071.TWO $18.85 0.6 USD
+1.07
$2.07B 65.89M USD $23K 730.83 USD $18.65 0.59 USD $19.1 0.61 USD $2.07B 65.89M USD 23.27 $0.81 0.03 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $30.2 0.96 USD
+2.2
$2.05B 65.25M USD $4.45K 141.34 USD $29.65 0.94 USD $30.2 0.96 USD $2.05B 65.25M USD 0 -$3.46 -0.1 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.65 0.59 USD
-0.53
$1.99B 63.14M USD $45.27K 1.44K USD $18.55 0.59 USD $18.95 0.6 USD $1.99B 63.14M USD 0 -$2.08 -0.06 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.65 0.56 USD
0
$1.93B 61.18M USD $37K 1.18K USD $17.65 0.56 USD $17.85 0.57 USD $1.93B 61.18M USD 50.42 $0.35 0.01 USD
Cincon Electronics Co., Ltd.  3332.TWO $37.8 1.2 USD
0
$1.82B 57.78M USD $112 3.56 USD $36.6 1.16 USD $37.8 1.2 USD $1.82B 57.78M USD 17.33 $2.18 0.07 USD
Ablerex Electronics Co., Ltd.  3628.TWO $39.2 1.25 USD
-1.75
$1.76B 56.05M USD $9.72K 308.7 USD $38.7 1.23 USD $39.9 1.27 USD $1.76B 56.05M USD 18.31 $2.14 0.07 USD
AHOKU Electronic Company  3002.TW $12.75 0.41 USD
+0.79
$1.29B 40.92M USD $12.34K 392.14 USD $12.7 0.4 USD $12.8 0.41 USD $1.29B 40.92M USD 255.00 $0.05 0.001 USD
Das Technology Co., Ltd.  6648.TWO $25 0.79 USD
0
$1.22B 38.92M USD $7K 222.43 USD $25 0.79 USD $25.6 0.81 USD $1.22B 38.92M USD 0 -$3.27 -0.1 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $19.2 0.61 USD
-2.29
$1.2B 38M USD $13.15K 417.85 USD $19.2 0.61 USD $19.5 0.62 USD $1.2B 38M USD 0 -$1.54 -0.04 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
T-Conn Precision Corporation  6833.TWO $20.45 0.65 USD
+0.74
$1.02B 32.48M USD $1.24K 39.43 USD $20.45 0.65 USD $20.45 0.65 USD $1.02B 32.48M USD 0 -$1.1 -0.03 USD
Bestec Power Electronics Co., Ltd.  3308.TW $16.95 0.54 USD
+1.5
$1.02B 32.32M USD $41.64K 1.32K USD $16.95 0.54 USD $17.45 0.55 USD $1.02B 32.32M USD 17.29 $0.98 0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $12.75 0.41 USD
-4.85
$538.43M 17.11M USD $1.08K 34.35 USD $12.75 0.41 USD $12.75 0.41 USD $538.43M 17.11M USD 0 -$0.55 -0.01 USD
High Power Lighting Corp  6559.TWO $14.95 0.48 USD
+4.55
$346.67M 11.02M USD $139.83K 4.44K USD $14.3 0.45 USD $15.55 0.49 USD $346.67M 11.02M USD 27.18 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.8 0.22 USD
-3.14
$168.94M 5.37M USD $26K 826.13 USD $6.47 0.21 USD $7.01 0.22 USD $168.94M 5.37M USD 52.30 $0.13 0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看