$2.22T
总市值
$66.03B
总容积
BTC 55.91%     ETH 9.39%
比特币主导

国家/地区:台湾,板块:工业,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw BizLink Holding Inc. 3665.TW TW NT$1,880.00 59.74 USD
-1.05
NT$366.75B 11.65B USD NT$925.00K 29.39K USD NT$1,865.00 59.26 USD NT$1,910.00 60.69 USD NT$366.75B 11.65B USD 40.55 NT$46.36 1.47 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$726.00 23.07 USD
-1.89
NT$229.33B 7.29B USD NT$1.14M 36.37K USD NT$723.00 22.97 USD NT$743.00 23.61 USD NT$229.33B 7.29B USD 51.89 NT$13.99 0.44 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$222.50 7.07 USD
-1.33
NT$115.92B 3.68B USD NT$1.26M 40.02K USD NT$220.00 6.99 USD NT$228.00 7.24 USD NT$115.92B 3.68B USD 35.48 NT$6.27 0.2 USD
tw Advanced Energy Solution Holding Co., Ltd. 6781.TW TW NT$1,155.00 36.7 USD
-0.86
NT$98.66B 3.13B USD NT$492.22K 15.64K USD NT$1,140.00 36.22 USD NT$1,175.00 37.34 USD NT$98.66B 3.13B USD 30.31 NT$38.10 1.21 USD
tw Voltronic Power Technology Corp. 6409.TW TW NT$1,120.00 35.59 USD
-1.75
NT$98.23B 3.12B USD NT$416.07K 13.22K USD NT$1,115.00 35.43 USD NT$1,145.00 36.38 USD NT$98.23B 3.12B USD 32.21 NT$34.77 1.1 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$429.50 13.65 USD
-3.37
NT$79.44B 2.52B USD NT$869.94K 27.64K USD NT$428.00 13.6 USD NT$445.50 14.16 USD NT$79.44B 2.52B USD 14.08 NT$30.49 0.97 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$467.50 14.85 USD
+9.36
NT$72.14B 2.29B USD NT$24.45M 776.97K USD NT$433.50 13.77 USD NT$470.00 14.93 USD NT$72.14B 2.29B USD 51.82 NT$9.02 0.29 USD
tw Longwell Company 6290.TWO TW NT$301.00 9.56 USD
-0.33
NT$51.01B 1.62B USD NT$1.54M 48.86K USD NT$298.00 9.47 USD NT$307.50 9.77 USD NT$51.01B 1.62B USD 36.22 NT$8.31 0.26 USD
tw AcBel Polytech Inc. 6282.TW TW NT$58.50 1.86 USD
-0.85
NT$50.08B 1.59B USD NT$23.28M 739.62K USD NT$57.70 1.83 USD NT$60.20 1.91 USD NT$50.08B 1.59B USD 389.99 NT$0.15 0.004 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$88.50 2.81 USD
-0.56
NT$35.47B 1.13B USD NT$940.47K 29.88K USD NT$88.20 2.8 USD NT$90.80 2.89 USD NT$35.47B 1.13B USD 17.18 NT$5.15 0.16 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$121.50 3.86 USD
0
NT$32.91B 1.05B USD NT$2.03M 64.46K USD NT$120.50 3.83 USD NT$123.50 3.92 USD NT$32.91B 1.05B USD 37.61 NT$3.23 0.1 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$39.35 1.25 USD
-0.38
NT$30.81B 978.96M USD NT$5.39M 171.25K USD NT$39.10 1.24 USD NT$40.20 1.28 USD NT$30.81B 978.96M USD 24.44 NT$1.61 0.05 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$220.50 7.01 USD
0
NT$26.42B 839.39M USD NT$848.68K 26.97K USD NT$216.50 6.88 USD NT$225.50 7.17 USD NT$26.42B 839.39M USD 109.70 NT$2.01 0.06 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$243.00 7.72 USD
+2.1
NT$23.03B 731.73M USD NT$1.90M 60.48K USD NT$235.00 7.47 USD NT$247.50 7.86 USD NT$23.03B 731.73M USD 16.89 NT$14.38 0.46 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$260.50 8.28 USD
-4.23
NT$17.08B 542.72M USD NT$15.49M 492.31K USD NT$255.00 8.1 USD NT$275.00 8.74 USD NT$17.08B 542.72M USD 83.22 NT$3.13 0.1 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$34.30 1.09 USD
+1.03
NT$14.55B 462.34M USD NT$839.16K 26.66K USD NT$33.95 1.08 USD NT$34.45 1.09 USD NT$14.55B 462.34M USD 6.25 NT$5.48 0.17 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$55.90 1.78 USD
-6.05
NT$12.71B 403.9M USD NT$3.36M 106.88K USD NT$55.40 1.76 USD NT$56.90 1.81 USD NT$12.71B 403.9M USD 9.31 NT$6.00 0.19 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$151.50 4.81 USD
-2.57
NT$12.33B 391.73M USD NT$807.57K 25.66K USD NT$148.00 4.7 USD NT$155.50 4.94 USD NT$12.33B 391.73M USD 24.59 NT$6.16 0.2 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$139.00 4.42 USD
-1.07
NT$12.13B 385.42M USD NT$450.02K 14.3K USD NT$137.50 4.37 USD NT$142.00 4.51 USD NT$12.13B 385.42M USD 152.74 NT$0.91 0.03 USD
tw FSP Technology Inc. 3015.TW TW NT$64.50 2.05 USD
-1.97
NT$12.08B 383.79M USD NT$1.09M 34.63K USD NT$63.90 2.03 USD NT$66.70 2.12 USD NT$12.08B 383.79M USD 34.86 NT$1.85 0.06 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$28.35 0.9 USD
-0.18
NT$12.04B 382.65M USD NT$1.20M 38.17K USD NT$28.10 0.89 USD NT$28.70 0.91 USD NT$12.04B 382.65M USD 0 -NT$1.49 -0.04 USD
tw Hong Tai Electric Industrial Co., Ltd. 1612.TW TW NT$33.70 1.07 USD
+0.15
NT$10.65B 338.47M USD NT$470.41K 14.95K USD NT$33.45 1.06 USD NT$33.70 1.07 USD NT$10.65B 338.47M USD 12.25 NT$2.75 0.09 USD
tw K.S. Terminals Inc. 3003.TW TW NT$66.60 2.12 USD
0
NT$10.37B 329.4M USD NT$293.62K 9.33K USD NT$65.90 2.09 USD NT$67.20 2.14 USD NT$10.37B 329.4M USD 67.27 NT$0.99 0.03 USD
tw Young Optics Inc. 3504.TW TW NT$81.80 2.6 USD
+9.95
NT$9.33B 296.47M USD NT$1.78M 56.42K USD NT$74.70 2.37 USD NT$81.80 2.6 USD NT$9.33B 296.47M USD 0 -NT$0.07 -0.002 USD
Zippy Technology Corp. Zippy Technology Corp. 2420.TW TW NT$60.20 1.91 USD
0
NT$9.19B 292M USD NT$116.31K 3.7K USD NT$59.90 1.9 USD NT$60.50 1.92 USD NT$9.19B 292M USD 15.47 NT$3.89 0.12 USD
tw Dah San Electric Wire & Cable Corp. 1615.TW TW NT$46.30 1.47 USD
+2.09
NT$9.11B 289.33M USD NT$504.26K 16.02K USD NT$45.25 1.44 USD NT$47.95 1.52 USD NT$9.11B 289.33M USD 9.68 NT$4.78 0.15 USD
tw I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW TW NT$45.80 1.46 USD
-4.98
NT$8.59B 273.11M USD NT$345.99K 10.99K USD NT$45.65 1.45 USD NT$46.05 1.46 USD NT$8.59B 273.11M USD 16.12 NT$2.84 0.09 USD
tw Excel Cell Electronic Co., Ltd. 2483.TW TW NT$69.00 2.19 USD
+8.15
NT$7.41B 235.51M USD NT$1.43M 45.35K USD NT$62.60 1.99 USD NT$70.00 2.22 USD NT$7.41B 235.51M USD 114.99 NT$0.60 0.02 USD
tw Creative Sensor Inc. 8249.TW TW NT$47.00 1.49 USD
0
NT$6.34B 201.59M USD NT$131.34K 4.17K USD NT$46.70 1.48 USD NT$47.25 1.5 USD NT$6.34B 201.59M USD 11.80 NT$3.98 0.13 USD
tw Donpon Precision Inc. 3290.TWO TW NT$69.60 2.21 USD
+3.27
NT$6.28B 199.52M USD NT$953.19K 30.29K USD NT$67.80 2.15 USD NT$70.60 2.24 USD NT$6.28B 199.52M USD 34.62 NT$2.01 0.06 USD
tw Well Shin Technology Co., Ltd. 3501.TW TW NT$40.50 1.29 USD
-0.12
NT$4.79B 152.19M USD NT$92.37K 2.94K USD NT$40.20 1.28 USD NT$40.80 1.3 USD NT$4.79B 152.19M USD 13.59 NT$2.98 0.09 USD
tw Feng Ching Metal Corporation 2061.TWO TW NT$75.40 2.4 USD
-9.16
NT$4.33B 137.47M USD NT$3.95M 125.46K USD NT$74.70 2.37 USD NT$83.70 2.66 USD NT$4.33B 137.47M USD 0 -NT$0.97 -0.03 USD
tw Evertop Wire Cable Corporation 1616.TW TW NT$22.00 0.7 USD
-5.38
NT$4.17B 132.47M USD NT$645.06K 20.5K USD NT$21.80 0.69 USD NT$22.40 0.71 USD NT$4.17B 132.47M USD 14.19 NT$1.55 0.05 USD
tw Solteam Incorporation 3484.TWO TW NT$52.80 1.68 USD
+2.33
NT$4.16B 132.25M USD NT$207.89K 6.61K USD NT$51.20 1.63 USD NT$52.80 1.68 USD NT$4.16B 132.25M USD 13.26 NT$3.98 0.13 USD
tw Podak Co., Ltd. 3537.TWO TW NT$69.90 2.22 USD
+4.49
NT$3.93B 124.92M USD NT$871.70K 27.7K USD NT$68.10 2.16 USD NT$70.80 2.25 USD NT$3.93B 124.92M USD 27.96 NT$2.50 0.08 USD
tw Jung Shing Wire Co., Ltd. 1617.TW TW NT$24.05 0.76 USD
-1.64
NT$3.80B 120.59M USD NT$677.00K 21.51K USD NT$23.50 0.75 USD NT$24.70 0.78 USD NT$3.80B 120.59M USD 35.36 NT$0.68 0.02 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$35.30 1.12 USD
-0.28
NT$3.51B 111.5M USD NT$848.13K 26.95K USD NT$34.80 1.11 USD NT$36.40 1.16 USD NT$3.51B 111.5M USD 0 -NT$1.92 -0.06 USD
tw Luxe Green Energy Technology Co., Ltd. 1529.TW TW NT$21.65 0.69 USD
-3.13
NT$3.36B 106.7M USD NT$808.07K 25.68K USD NT$21.50 0.68 USD NT$22.20 0.71 USD NT$3.36B 106.7M USD 21.43 NT$1.01 0.03 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$73.60 2.34 USD
+0.82
NT$3.31B 105.24M USD NT$52.22K 1.66K USD NT$72.90 2.32 USD NT$73.70 2.34 USD NT$3.31B 105.24M USD 18.39 NT$4.00 0.13 USD
tw Adda Corporation 3071.TWO TW NT$29.20 0.93 USD
-2.83
NT$3.21B 102.06M USD NT$202.32K 6.43K USD NT$29.10 0.92 USD NT$30.00 0.95 USD NT$3.21B 102.06M USD 51.22 NT$0.57 0.02 USD
tw Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW TW NT$29.45 0.94 USD
-0.51
NT$3.14B 99.8M USD NT$228.80K 7.27K USD NT$29.25 0.93 USD NT$30.05 0.95 USD NT$3.14B 99.8M USD 0 -NT$5.14 -0.1 USD
tw Copartner Technology Corporation 3550.TW TW NT$28.65 0.91 USD
-0.52
NT$3.08B 97.91M USD NT$1.47M 46.7K USD NT$28.00 0.89 USD NT$29.50 0.94 USD NT$3.08B 97.91M USD 0 -NT$1.18 -0.03 USD
tw Golden Bridge Electech Inc. 6133.TW TW NT$25.15 0.8 USD
+1
NT$2.94B 93.51M USD NT$1.04M 33.01K USD NT$24.80 0.79 USD NT$25.70 0.82 USD NT$2.94B 93.51M USD 34.93 NT$0.72 0.02 USD
tw SYNergy ScienTech Corp. 6558.TW TW NT$29.90 0.95 USD
+0.34
NT$2.80B 89.11M USD NT$153.24K 4.87K USD NT$29.60 0.94 USD NT$30.50 0.97 USD NT$2.80B 89.11M USD 0 -NT$1.02 -0.03 USD
tw Axis Corporation 6292.TWO TW NT$58.00 1.84 USD
-0.17
NT$2.70B 85.88M USD NT$74.08K 2.35K USD NT$57.70 1.83 USD NT$60.00 1.91 USD NT$2.70B 85.88M USD 29.14 NT$1.99 0.06 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$41.20 1.31 USD
+0.49
NT$2.57B 81.53M USD NT$316.41K 10.05K USD NT$40.30 1.28 USD NT$42.05 1.34 USD NT$2.57B 81.53M USD 44.78 NT$0.92 0.03 USD
tw Space Shuttle Hi-Tech Co., Ltd. 2440.TW TW NT$16.55 0.53 USD
+1.22
NT$2.30B 73.16M USD NT$375.80K 11.94K USD NT$16.45 0.52 USD NT$16.80 0.53 USD NT$2.30B 73.16M USD 0 -NT$0.23 -0.007 USD
tw Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO TW NT$30.55 0.97 USD
-8.81
NT$2.26B 71.77M USD NT$883.02K 28.06K USD NT$30.35 0.96 USD NT$32.65 1.04 USD NT$2.26B 71.77M USD 190.93 NT$0.16 0.005 USD
tw AHOKU Electronic Company 3002.TW TW NT$20.65 0.66 USD
-0.96
NT$2.11B 66.9M USD NT$210.96K 6.7K USD NT$20.50 0.65 USD NT$21.15 0.67 USD NT$2.11B 66.9M USD 57.36 NT$0.36 0.01 USD
tw C-Tech United Corp. 3625.TWO TW NT$17.50 0.56 USD
-1.69
NT$1.92B 61.13M USD NT$443.26K 14.08K USD NT$17.45 0.55 USD NT$18.20 0.58 USD NT$1.92B 61.13M USD 0 -NT$0.60 -0.01 USD
tw Leader Electronics Inc. 3058.TW TW NT$9.50 0.3 USD
+3.83
NT$1.90B 60.49M USD NT$834.52K 26.52K USD NT$9.26 0.29 USD NT$9.59 0.3 USD NT$1.90B 60.49M USD 0 -NT$1.44 -0.04 USD
tw Everbrite Technology Co., Ltd. 4523.TWO TW NT$25.30 0.8 USD
-0.98
NT$1.64B 52.21M USD NT$158.05K 5.02K USD NT$24.95 0.79 USD NT$25.50 0.81 USD NT$1.64B 52.21M USD 1.15 NT$21.90 0.7 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$16.20 0.51 USD
+9.83
NT$1.48B 47.14M USD NT$7.60M 241.45K USD NT$15.00 0.48 USD NT$16.20 0.51 USD NT$1.48B 47.14M USD 147.27 NT$0.11 0.003 USD
tw Enlight Corporation 2438.TW TW NT$20.15 0.64 USD
-2.42
NT$1.37B 43.66M USD NT$179.12K 5.69K USD NT$20.00 0.64 USD NT$20.75 0.66 USD NT$1.37B 43.66M USD 0 -NT$2.38 -0.07 USD
tw Bestec Power Electronics Co., Ltd. 3308.TW TW NT$21.65 0.69 USD
0
NT$1.30B 41.28M USD NT$33.59K 1.07K USD NT$21.55 0.68 USD NT$22.35 0.71 USD NT$1.30B 41.28M USD 31.83 NT$0.68 0.02 USD
tw Ledtech Electronics Corp. 6164.TW TW NT$14.85 0.47 USD
-1.98
NT$1.19B 37.75M USD NT$1.86M 59.18K USD NT$14.60 0.46 USD NT$15.45 0.49 USD NT$1.19B 37.75M USD 212.14 NT$0.07 0.002 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.05 0.41 USD
-4.04
NT$1.15B 36.42M USD NT$408.30K 12.97K USD NT$13.00 0.41 USD NT$13.75 0.44 USD NT$1.15B 36.42M USD 0 -NT$0.91 -0.02 USD
tw Powercom Co., Ltd 3043.TW TW NT$21.70 0.69 USD
-0.69
NT$845.78M 26.87M USD NT$48.57K 1.54K USD NT$21.55 0.68 USD NT$21.80 0.69 USD NT$845.78M 26.87M USD 0 -NT$2.67 -0.08 USD
tw Tai Twun Enterprise Co., Ltd. 3432.TW TW NT$17.85 0.57 USD
-1.11
NT$753.81M 23.95M USD NT$12.00K 381.3 USD NT$17.85 0.57 USD NT$18.25 0.58 USD NT$753.81M 23.95M USD 0 -NT$0.87 -0.02 USD
tw High Power Lighting Corp 6559.TWO TW NT$18.35 0.58 USD
-3.17
NT$425.52M 13.52M USD NT$17.02K 540.88 USD NT$18.10 0.58 USD NT$19.05 0.61 USD NT$425.52M 13.52M USD 61.16 NT$0.30 0.009 USD
tw Kung Long Batteries Industrial Co.,Ltd 1537.TW TW NT$125.50 3.99 USD
0
NT$10.30B 327.25M USD NT$28.00K 889.77 USD NT$125.00 3.97 USD NT$126.00 4 USD NT$10.30B 327.25M USD 15.82 NT$7.93 0.25 USD
tw New Best Wire Industrial Co.,Ltd 5013.TWO TW NT$26.90 0.85 USD
-1.1
NT$3.59B 114.04M USD NT$3.02K 96.02 USD NT$26.90 0.85 USD NT$26.90 0.85 USD NT$3.59B 114.04M USD 18.55 NT$1.45 0.05 USD
tw Cincon Electronics Co., Ltd. 3332.TWO TW NT$66.50 2.11 USD
+1.37
NT$3.20B 101.65M USD NT$39.15K 1.24K USD NT$66.50 2.11 USD NT$67.00 2.13 USD NT$3.20B 101.65M USD 18.83 NT$3.53 0.11 USD
tw T-Conn Precision Corporation 6833.TWO TW NT$22.90 0.73 USD
0
NT$1.16B 36.93M USD NT$22.00K 699.06 USD NT$22.80 0.72 USD NT$22.90 0.73 USD NT$1.16B 36.93M USD 0 -NT$2.06 -0.06 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$15.60 0.5 USD
0
NT$741.00M 23.55M USD NT$3.00K 95.36 USD NT$15.60 0.5 USD NT$15.60 0.5 USD NT$741.00M 23.55M USD 0 -NT$1.43 -0.04 USD
tw UC&GN International Corp. 3603.TWO TW NT$7.50 0.24 USD
-0.4
NT$186.33M 5.92M USD NT$10.00K 317.75 USD NT$7.50 0.24 USD NT$7.50 0.24 USD NT$186.33M 5.92M USD 0 -NT$1.44 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency