$3.42T
总市值
$90.06B
总容积
BTC 61.11%     ETH 9.22%
比特币主导

国家/地区:台湾,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
电气设备与零件 (73)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $455.5 14.47 USD
-1.19
$130.8B 4.16B USD $3.14M 99.9K USD $455 14.46 USD $470 14.93 USD $130.8B 4.16B USD 28.81 $15.81 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,390 44.17 USD
-1.42
$121.92B 3.87B USD $145.08K 4.61K USD $1,380 43.85 USD $1,425 45.28 USD $121.92B 3.87B USD 28.08 $49.49 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $172.5 5.48 USD
-1.71
$89.87B 2.86B USD $2.85M 90.69K USD $172.5 5.48 USD $178 5.66 USD $89.87B 2.86B USD 29.33 $5.88 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,005 31.93 USD
0
$85.85B 2.73B USD $2.46M 78.08K USD $1,000 31.78 USD $1,065 33.84 USD $85.85B 2.73B USD 33.89 $29.65 0.94 USD
Simplo Technology Co., Ltd.  6121.TWO $364 11.57 USD
-2.67
$67.33B 2.14B USD $2.41M 76.72K USD $357 11.34 USD $374 11.88 USD $67.33B 2.14B USD 11.82 $30.78 0.98 USD
Chicony Power Technology Co., Ltd.  6412.TW $125.5 3.99 USD
-1.18
$50.6B 1.61B USD $3.76M 119.36K USD $125.5 3.99 USD $131 4.16 USD $50.6B 1.61B USD 16.64 $7.54 0.24 USD
Dynapack International Technology Corporation  3211.TWO $201.5 6.4 USD
-3.13
$30.74B 976.83M USD $4.99M 158.56K USD $201.5 6.4 USD $212 6.74 USD $30.74B 976.83M USD 11.74 $17.16 0.55 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $37.65 1.2 USD
+0.8
$29.04B 922.83M USD $1.51M 48.1K USD $37.4 1.19 USD $37.8 1.2 USD $29.04B 922.83M USD 22.68 $1.66 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $107.5 3.42 USD
-1.38
$28.54B 906.83M USD $3.41M 108.46K USD $107.5 3.42 USD $111 3.53 USD $28.54B 906.83M USD 39.09 $2.75 0.09 USD
Cyber Power Systems, Inc.  3617.TW $266 8.45 USD
+4.52
$25.05B 795.91M USD $863.91K 27.45K USD $255 8.1 USD $268 8.52 USD $25.05B 795.91M USD 11.43 $23.26 0.74 USD
AcBel Polytech Inc.  6282.TW $25.75 0.82 USD
-0.19
$22.11B 702.48M USD $909.33K 28.89K USD $25.75 0.82 USD $26.25 0.83 USD $22.11B 702.48M USD 0 -$0.02 -0.0006 USD
Longwell Company  6290.TWO $98 3.11 USD
-1.31
$15.59B 495.4M USD $4.69M 148.93K USD $97.4 3.09 USD $99.6 3.16 USD $15.59B 495.4M USD 13.57 $7.22 0.23 USD
Hiwin Mikrosystem Corporation  4576.TW $126 4 USD
-1.95
$15.1B 479.65M USD $2.7M 85.74K USD $126 4 USD $131.5 4.18 USD $15.1B 479.65M USD 110.52 $1.14 0.04 USD
Browave Corporation  3163.TWO $162.5 5.16 USD
-2.11
$13.09B 415.87M USD $4.75M 151.03K USD $161.5 5.13 USD $167.5 5.32 USD $13.09B 415.87M USD 34.87 $4.66 0.15 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $143.5 4.56 USD
-0.35
$11.78B 374.18M USD $99.48K 3.16K USD $143 4.54 USD $145 4.61 USD $11.78B 374.18M USD 12.36 $11.61 0.37 USD
FSP Technology Inc.  3015.TW $62.4 1.98 USD
+0.48
$11.69B 371.3M USD $1.93M 61.48K USD $62.1 1.97 USD $63.4 2.01 USD $11.69B 371.3M USD 35.86 $1.74 0.06 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $33.15 1.05 USD
-0.9
$10.48B 332.94M USD $315.12K 10.01K USD $33.15 1.05 USD $33.75 1.07 USD $10.48B 332.94M USD 13.92 $2.38 0.08 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $24.15 0.77 USD
0
$10.24B 325.53M USD $416.36K 13.23K USD $24.15 0.77 USD $24.6 0.78 USD $10.24B 325.53M USD 19.79 $1.22 0.04 USD
Phihong Technology Co., Ltd.  2457.TW $22.6 0.72 USD
-0.44
$9.75B 309.66M USD $799.27K 25.4K USD $22.55 0.72 USD $22.9 0.73 USD $9.75B 309.66M USD 0 -$0.01 -0.0003 USD
AmTRAN Technology Co.,Ltd  2489.TW $14 0.44 USD
+0.36
$9.52B 302.5M USD $1.87M 59.4K USD $13.9 0.44 USD $14.2 0.45 USD $9.52B 302.5M USD 10.44 $1.34 0.04 USD
Zippy Technology Corp.  2420.TW $54.8 1.74 USD
0
$8.37B 265.81M USD $151.15K 4.8K USD $54.8 1.74 USD $55.5 1.76 USD $8.37B 265.81M USD 13.30 $4.12 0.13 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $215 6.83 USD
+0.23
$8.33B 264.66M USD $473.61K 15.05K USD $214.5 6.82 USD $219.5 6.97 USD $8.33B 264.66M USD 13.97 $15.38 0.49 USD
K.S. Terminals Inc.  3003.TW $53.4 1.7 USD
+1.14
$8.31B 264.12M USD $237.38K 7.54K USD $52.8 1.68 USD $53.8 1.71 USD $8.31B 264.12M USD 15.75 $3.39 0.11 USD
Chieftek Precision Co., Ltd.  1597.TW $88.8 2.82 USD
-1.99
$7.75B 246.22M USD $1.63M 51.85K USD $88.8 2.82 USD $91.5 2.91 USD $7.75B 246.22M USD 108.29 $0.82 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $58.2 1.85 USD
-0.34
$6.88B 218.7M USD $75.51K 2.4K USD $57.8 1.84 USD $58.8 1.87 USD $6.88B 218.7M USD 9.98 $5.83 0.19 USD
Creative Sensor Inc.  8249.TW $50.7 1.61 USD
-2.5
$6.69B 212.74M USD $6M 190.52K USD $50.4 1.6 USD $52.9 1.68 USD $6.69B 212.74M USD 12.42 $4.08 0.13 USD
STL Technology Co., Ltd.  4931.TWO $83.2 2.64 USD
+1.96
$5.46B 173.55M USD $12.58M 399.66K USD $81.6 2.59 USD $85.4 2.71 USD $5.46B 173.55M USD 23.50 $3.54 0.11 USD
Young Optics Inc.  3504.TW $46.75 1.49 USD
-0.32
$5.33B 169.44M USD $85.34K 2.71K USD $46.6 1.48 USD $47.3 1.5 USD $5.33B 169.44M USD 0 -$0.12 -0.003 USD
Evertop Wire Cable Corporation  1616.TW $27.4 0.87 USD
+0.37
$5.19B 164.98M USD $2.62M 83.4K USD $27.2 0.86 USD $27.7 0.88 USD $5.19B 164.98M USD 10.96 $2.5 0.08 USD
SYNergy ScienTech Corp.  6558.TW $47.3 1.5 USD
-0.42
$4.44B 140.96M USD $4.34M 137.88K USD $47.3 1.5 USD $49 1.56 USD $4.44B 140.96M USD 4730.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $28.15 0.89 USD
-3.43
$4.37B 138.73M USD $2.41M 76.59K USD $28.15 0.89 USD $29.85 0.95 USD $4.37B 138.73M USD 2815.00 $0.01 0.0003 USD
Solteam Incorporation  3484.TWO $50.1 1.59 USD
-0.4
$3.85B 122.29M USD $123.39K 3.92K USD $50 1.59 USD $51 1.62 USD $3.85B 122.29M USD 12.78 $3.92 0.12 USD
Donpon Precision Inc.  3290.TWO $27.65 0.88 USD
-1.43
$3.56B 113.23M USD $348.17K 11.06K USD $27.1 0.86 USD $28.15 0.89 USD $3.56B 113.23M USD 14.86 $1.86 0.06 USD
Neo-Neon Holdings Limited  911868.TW $1.25 0.04 USD
0
$3B 95.42M USD $107.38K 3.41K USD $1.24 0.04 USD $1.25 0.04 USD $3B 95.42M USD 17.85 $0.07 0.002 USD
Celxpert Energy Corporation  3323.TWO $31.8 1.01 USD
-0.16
$2.99B 94.93M USD $3.27M 103.87K USD $31.75 1.01 USD $32.95 1.05 USD $2.99B 94.93M USD 0 -$1 -0.03 USD
Podak Co., LTD.  3537.TWO $49.5 1.57 USD
-1
$2.78B 88.46M USD $143.63K 4.56K USD $49.3 1.57 USD $50.4 1.6 USD $2.78B 88.46M USD 14.86 $3.33 0.11 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $20.05 0.64 USD
0
$2.14B 67.88M USD $193.21K 6.14K USD $20.05 0.64 USD $20.45 0.65 USD $2.14B 67.88M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.2 0.45 USD
-0.7
$1.98B 62.77M USD $89.23K 2.84K USD $14.05 0.45 USD $14.3 0.45 USD $1.98B 62.77M USD 0 -$0.39 -0.01 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $31.6 1 USD
+9.91
$1.97B 62.53M USD $1.09M 34.66K USD $29.35 0.93 USD $31.6 1 USD $1.97B 62.53M USD 0 -$1.31 -0.04 USD
Enlight Corporation  2438.TW $30.1 0.96 USD
-0.82
$1.87B 59.49M USD $84.25K 2.68K USD $30 0.95 USD $31 0.99 USD $1.87B 59.49M USD 0 -$1.37 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $14.35 0.46 USD
-1.37
$1.68B 53.35M USD $136.92K 4.35K USD $14.3 0.45 USD $14.6 0.46 USD $1.68B 53.35M USD 19.65 $0.73 0.02 USD
C-Tech United Corp.  3625.TWO $13.25 0.42 USD
+1.53
$1.44B 45.75M USD $185.33K 5.89K USD $13 0.41 USD $13.25 0.42 USD $1.44B 45.75M USD 0 -$1.19 -0.03 USD
Copartner Technology Corporation  3550.TW $14.25 0.45 USD
-0.7
$1.25B 39.64M USD $476.94K 15.15K USD $14.15 0.45 USD $14.65 0.47 USD $1.25B 39.64M USD 0 -$2.14 -0.06 USD
Feng Ching Metal Corporation  2061.TWO $17.75 0.56 USD
+1.72
$1.02B 32.36M USD $97.31K 3.09K USD $17.5 0.56 USD $18 0.57 USD $1.02B 32.36M USD 0 -$0.44 -0.01 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $10 0.32 USD
-0.5
$915.86M 29.1M USD $89.04K 2.83K USD $9.91 0.31 USD $10.05 0.32 USD $915.86M 29.1M USD 200.00 $0.05 0.001 USD
Ledtech Electronics Corp.  6164.TW $11.85 0.38 USD
0
$758.4M 24.1M USD $183.41K 5.83K USD $11.6 0.37 USD $11.9 0.38 USD $758.4M 24.1M USD 27.55 $0.43 0.01 USD
Atech OEM Inc.  6109.TWO $10.25 0.33 USD
-0.97
$695.14M 22.09M USD $28.59K 908.42 USD $10.15 0.32 USD $10.3 0.33 USD $695.14M 22.09M USD 0 -$1.93 -0.06 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $51.8 1.65 USD
+0.97
$9.72B 308.88M USD $48.39K 1.54K USD $51.3 1.63 USD $51.8 1.65 USD $9.72B 308.88M USD 14.92 $3.47 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51.4 1.63 USD
+0.19
$9.63B 305.91M USD $14.6K 464.01 USD $51.3 1.63 USD $51.6 1.64 USD $9.63B 305.91M USD 12.47 $4.12 0.13 USD
P-Duke Technology Co.,Ltd.  8109.TWO $81.9 2.6 USD
-0.24
$6.73B 213.82M USD $17.61K 559.44 USD $81.9 2.6 USD $82.4 2.62 USD $6.73B 213.82M USD 13.74 $5.96 0.19 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $27.7 0.88 USD
+0.73
$3.7B 117.43M USD $6.02K 191.38 USD $27.55 0.88 USD $27.7 0.88 USD $3.7B 117.43M USD 16.68 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $47.9 1.52 USD
+3.01
$3.09B 98.07M USD $1K 31.87 USD $47.9 1.52 USD $47.9 1.52 USD $3.09B 98.07M USD 9.69 $4.94 0.16 USD
Axis Corporation  6292.TWO $51.9 1.65 USD
-0.95
$2.42B 76.85M USD $16.84K 534.97 USD $51.5 1.64 USD $52.5 1.67 USD $2.42B 76.85M USD 29.82 $1.74 0.06 USD
Cincon Electronics Co., Ltd.  3332.TWO $43.9 1.39 USD
-0.11
$2.11B 67.1M USD $18.63K 592.04 USD $43.8 1.39 USD $44.65 1.42 USD $2.11B 67.1M USD 18.68 $2.35 0.07 USD
Adda Corporation  3071.TWO $18.85 0.6 USD
+0.8
$2.07B 65.89M USD $251.29K 7.98K USD $18.8 0.6 USD $19.1 0.61 USD $2.07B 65.89M USD 24.48 $0.77 0.02 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.65 0.59 USD
+0.81
$2.03B 64.65M USD $57.62K 1.83K USD $18.5 0.59 USD $18.7 0.59 USD $2.03B 64.65M USD 310.83 $0.06 0.001 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $28.4 0.9 USD
0
$1.93B 61.36M USD $51.66K 1.64K USD $27.85 0.88 USD $28.5 0.91 USD $1.93B 61.36M USD 0 -$2.76 -0.08 USD
Ablerex Electronics Co., Ltd.  3628.TWO $40.6 1.29 USD
0
$1.83B 58.05M USD $11.13K 353.75 USD $40.25 1.28 USD $40.7 1.29 USD $1.83B 58.05M USD 18.37 $2.21 0.07 USD
AHOKU Electronic Company  3002.TW $13.85 0.44 USD
+1.84
$1.4B 44.45M USD $58.65K 1.86K USD $13.6 0.43 USD $13.9 0.44 USD $1.4B 44.45M USD 197.85 $0.07 0.002 USD
T-Conn Precision Corporation  6833.TWO $27.8 0.88 USD
0
$1.39B 44.15M USD $27.42K 871.37 USD $27.05 0.86 USD $28.35 0.9 USD $1.39B 44.15M USD 0 -$0.45 -0.01 USD
Das Technology Co., Ltd.  6648.TWO $25 0.79 USD
0
$1.22B 38.92M USD $32.35K 1.03K USD $25 0.79 USD $25.2 0.8 USD $1.22B 38.92M USD 0 -$3.27 -0.1 USD
ADO Optronics Corporation  3516.TWO $19.95 0.63 USD
0
$1.19B 37.76M USD $18.05K 573.67 USD $19.9 0.63 USD $20.3 0.65 USD $1.19B 37.76M USD 60.45 $0.33 0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.4 0.58 USD
-0.81
$1.1B 35.08M USD $64.22K 2.04K USD $18.4 0.58 USD $18.9 0.6 USD $1.1B 35.08M USD 12.86 $1.43 0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Powercom Co., Ltd  3043.TW $25.45 0.81 USD
-0.39
$991.94M 31.52M USD $73.53K 2.34K USD $25.4 0.81 USD $25.95 0.82 USD $991.94M 31.52M USD 28.59 $0.89 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.85 0.47 USD
-1
$627.12M 19.93M USD $13.94K 442.82 USD $14.85 0.47 USD $15 0.48 USD $627.12M 19.93M USD 0 -$0.59 -0.01 USD
ProLight Opto Technology Corporation  5277.TWO $9 0.29 USD
0
$612.56M 19.46M USD $44K 1.4K USD $8.96 0.28 USD $9 0.29 USD $612.56M 19.46M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $12.7 0.4 USD
-3.42
$294.5M 9.36M USD $88K 2.8K USD $12.4 0.39 USD $13.15 0.42 USD $294.5M 9.36M USD 23.09 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.51 0.21 USD
-0.15
$161.73M 5.14M USD $20K 635.6 USD $6.23 0.2 USD $6.51 0.21 USD $161.73M 5.14M USD 0 -$0.45 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看