$2.23T
总市值
$70.87B
总容积
BTC 55.96%     ETH 9.41%
比特币主导

国家/地区:台湾,板块:工业,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw BizLink Holding Inc. 3665.TW TW NT$1,900.00 60.37 USD
-4.04
NT$370.65B 11.78B USD NT$3.59M 114.07K USD NT$1,830.00 58.15 USD NT$1,995.00 63.39 USD NT$370.65B 11.78B USD 41.01 NT$46.33 1.47 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$740.00 23.51 USD
-1.07
NT$233.75B 7.43B USD NT$1.20M 38.01K USD NT$737.00 23.42 USD NT$753.00 23.93 USD NT$233.75B 7.43B USD 52.89 NT$13.99 0.44 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$225.50 7.17 USD
-1.96
NT$117.48B 3.73B USD NT$2.40M 76.42K USD NT$222.50 7.07 USD NT$231.00 7.34 USD NT$117.48B 3.73B USD 36.02 NT$6.26 0.2 USD
tw Voltronic Power Technology Corp. 6409.TW TW NT$1,140.00 36.22 USD
-3.8
NT$99.98B 3.18B USD NT$1.39M 44.04K USD NT$1,110.00 35.27 USD NT$1,175.00 37.34 USD NT$99.98B 3.18B USD 32.72 NT$34.84 1.11 USD
tw Advanced Energy Solution Holding Co., Ltd. 6781.TW TW NT$1,165.00 37.02 USD
-0.85
NT$99.51B 3.16B USD NT$2.07M 65.73K USD NT$1,155.00 36.7 USD NT$1,265.00 40.2 USD NT$99.51B 3.16B USD 30.50 NT$38.19 1.21 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$444.50 14.12 USD
-0.56
NT$82.22B 2.61B USD NT$1.75M 55.57K USD NT$443.00 14.08 USD NT$468.00 14.87 USD NT$82.22B 2.61B USD 14.57 NT$30.49 0.97 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$427.50 13.58 USD
+9.9
NT$65.97B 2.1B USD NT$4.55M 144.55K USD NT$425.50 13.52 USD NT$427.50 13.58 USD NT$65.97B 2.1B USD 47.55 NT$8.99 0.29 USD
tw Longwell Company 6290.TWO TW NT$302.00 9.6 USD
+0.33
NT$51.18B 1.63B USD NT$2.80M 88.91K USD NT$298.50 9.48 USD NT$308.00 9.79 USD NT$51.18B 1.63B USD 36.34 NT$8.31 0.26 USD
tw AcBel Polytech Inc. 6282.TW TW NT$59.00 1.87 USD
+4.98
NT$50.51B 1.6B USD NT$26.69M 848.04K USD NT$55.80 1.77 USD NT$59.40 1.89 USD NT$50.51B 1.6B USD 393.33 NT$0.15 0.004 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$89.00 2.83 USD
-0.67
NT$35.67B 1.13B USD NT$1.23M 39.04K USD NT$88.90 2.82 USD NT$91.50 2.91 USD NT$35.67B 1.13B USD 17.28 NT$5.15 0.16 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$121.50 3.86 USD
+0.41
NT$32.91B 1.05B USD NT$2.68M 85.21K USD NT$118.50 3.77 USD NT$122.00 3.88 USD NT$32.91B 1.05B USD 37.61 NT$3.23 0.1 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$39.50 1.26 USD
-5.84
NT$30.93B 982.69M USD NT$18.88M 599.83K USD NT$38.90 1.24 USD NT$42.45 1.35 USD NT$30.93B 982.69M USD 24.53 NT$1.61 0.05 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$220.50 7.01 USD
-1.12
NT$26.42B 839.39M USD NT$1.62M 51.45K USD NT$216.00 6.86 USD NT$229.00 7.28 USD NT$26.42B 839.39M USD 109.70 NT$2.01 0.06 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$238.00 7.56 USD
+9.93
NT$22.55B 716.67M USD NT$1.95M 61.92K USD NT$230.00 7.31 USD NT$238.00 7.56 USD NT$22.55B 716.67M USD 16.55 NT$14.38 0.46 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$272.00 8.64 USD
+9.9
NT$17.83B 566.68M USD NT$16.87M 535.97K USD NT$259.00 8.23 USD NT$272.00 8.64 USD NT$17.83B 566.68M USD 87.17 NT$3.12 0.1 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$33.95 1.08 USD
-1.59
NT$14.40B 457.63M USD NT$2.18M 69.4K USD NT$33.65 1.07 USD NT$34.70 1.1 USD NT$14.40B 457.63M USD 6.19 NT$5.48 0.17 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$59.50 1.89 USD
+2.23
NT$13.53B 429.91M USD NT$6.45M 205.11K USD NT$58.50 1.86 USD NT$60.10 1.91 USD NT$13.53B 429.91M USD 9.91 NT$6.00 0.19 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$155.50 4.94 USD
-3.72
NT$12.65B 402.07M USD NT$1.96M 62.41K USD NT$149.00 4.73 USD NT$157.50 5 USD NT$12.65B 402.07M USD 25.28 NT$6.15 0.2 USD
tw FSP Technology Inc. 3015.TW TW NT$65.80 2.09 USD
-2.37
NT$12.32B 391.53M USD NT$2.77M 87.89K USD NT$64.60 2.05 USD NT$68.60 2.18 USD NT$12.32B 391.53M USD 35.56 NT$1.85 0.06 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$140.50 4.46 USD
+1.08
NT$12.26B 389.57M USD NT$969.40K 30.8K USD NT$135.50 4.31 USD NT$141.50 4.5 USD NT$12.26B 389.57M USD 156.11 NT$0.90 0.03 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$28.40 0.9 USD
-0.87
NT$12.06B 383.32M USD NT$1.95M 61.89K USD NT$28.15 0.89 USD NT$29.00 0.92 USD NT$12.06B 383.32M USD 0 -NT$1.48 -0.04 USD
tw Hong Tai Electric Industrial Co., Ltd. 1612.TW TW NT$33.65 1.07 USD
-2.04
NT$10.64B 337.96M USD NT$1.71M 54.23K USD NT$33.50 1.06 USD NT$34.55 1.1 USD NT$10.64B 337.96M USD 12.23 NT$2.75 0.09 USD
tw K.S. Terminals Inc. 3003.TW TW NT$66.60 2.12 USD
+0.76
NT$10.37B 329.4M USD NT$917.79K 29.16K USD NT$65.10 2.07 USD NT$67.40 2.14 USD NT$10.37B 329.4M USD 67.27 NT$0.99 0.03 USD
Zippy Technology Corp. Zippy Technology Corp. 2420.TW TW NT$60.20 1.91 USD
0
NT$9.19B 292M USD NT$302.07K 9.6K USD NT$59.60 1.89 USD NT$60.70 1.93 USD NT$9.19B 292M USD 15.47 NT$3.89 0.12 USD
tw I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW TW NT$48.20 1.53 USD
-0.21
NT$9.05B 287.42M USD NT$324.93K 10.32K USD NT$48.20 1.53 USD NT$48.50 1.54 USD NT$9.05B 287.42M USD 16.97 NT$2.84 0.09 USD
tw Dah San Electric Wire & Cable Corp. 1615.TW TW NT$45.35 1.44 USD
-0.77
NT$8.92B 283.39M USD NT$109.81K 3.49K USD NT$45.20 1.44 USD NT$45.75 1.45 USD NT$8.92B 283.39M USD 9.48 NT$4.78 0.15 USD
tw Young Optics Inc. 3504.TW TW NT$74.40 2.36 USD
+1.36
NT$8.49B 269.65M USD NT$595.39K 18.92K USD NT$72.70 2.31 USD NT$75.20 2.39 USD NT$8.49B 269.65M USD 0 -NT$0.07 -0.002 USD
tw Excel Cell Electronic Co., Ltd. 2483.TW TW NT$63.80 2.03 USD
-2.74
NT$6.85B 217.76M USD NT$1.87M 59.27K USD NT$60.00 1.91 USD NT$66.20 2.1 USD NT$6.85B 217.76M USD 106.33 NT$0.60 0.02 USD
tw Creative Sensor Inc. 8249.TW TW NT$47.00 1.49 USD
-1.05
NT$6.34B 201.59M USD NT$233.43K 7.42K USD NT$46.85 1.49 USD NT$48.45 1.54 USD NT$6.34B 201.59M USD 11.80 NT$3.98 0.13 USD
tw Donpon Precision Inc. 3290.TWO TW NT$67.40 2.14 USD
+1.35
NT$6.08B 193.21M USD NT$1.46M 46.43K USD NT$65.30 2.07 USD NT$68.90 2.19 USD NT$6.08B 193.21M USD 33.53 NT$2.01 0.06 USD
tw Well Shin Technology Co., Ltd. 3501.TW TW NT$40.55 1.29 USD
+0.12
NT$4.80B 152.37M USD NT$176.41K 5.61K USD NT$40.20 1.28 USD NT$40.65 1.29 USD NT$4.80B 152.37M USD 13.60 NT$2.98 0.09 USD
tw Feng Ching Metal Corporation 2061.TWO TW NT$83.00 2.64 USD
+3.75
NT$4.76B 151.33M USD NT$5.60M 177.79K USD NT$72.80 2.31 USD NT$85.80 2.73 USD NT$4.76B 151.33M USD 0 -NT$0.97 -0.03 USD
tw Evertop Wire Cable Corporation 1616.TW TW NT$23.25 0.74 USD
-1.06
NT$4.41B 139.99M USD NT$702.75K 22.33K USD NT$23.20 0.74 USD NT$23.80 0.76 USD NT$4.41B 139.99M USD 15.00 NT$1.55 0.05 USD
tw Solteam Incorporation 3484.TWO TW NT$51.60 1.64 USD
-0.39
NT$4.07B 129.25M USD NT$301.94K 9.59K USD NT$50.70 1.61 USD NT$51.80 1.65 USD NT$4.07B 129.25M USD 12.96 NT$3.98 0.13 USD
tw Jung Shing Wire Co., Ltd. 1617.TW TW NT$24.45 0.78 USD
-1.01
NT$3.86B 122.59M USD NT$1.38M 43.86K USD NT$23.45 0.75 USD NT$25.50 0.81 USD NT$3.86B 122.59M USD 35.95 NT$0.68 0.02 USD
tw Podak Co., Ltd. 3537.TWO TW NT$66.90 2.13 USD
-2.76
NT$3.76B 119.56M USD NT$1.20M 38.08K USD NT$65.60 2.08 USD NT$68.80 2.19 USD NT$3.76B 119.56M USD 26.76 NT$2.50 0.08 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$35.40 1.12 USD
+1.14
NT$3.52B 111.81M USD NT$3.99M 126.82K USD NT$35.00 1.11 USD NT$37.80 1.2 USD NT$3.52B 111.81M USD 0 -NT$1.92 -0.06 USD
tw Luxe Green Energy Technology Co., Ltd. 1529.TW TW NT$22.35 0.71 USD
-0.89
NT$3.47B 110.15M USD NT$436.85K 13.88K USD NT$22.30 0.71 USD NT$22.95 0.73 USD NT$3.47B 110.15M USD 22.12 NT$1.01 0.03 USD
tw Adda Corporation 3071.TWO TW NT$30.05 0.95 USD
-2.75
NT$3.31B 105.03M USD NT$540.06K 17.16K USD NT$29.30 0.93 USD NT$31.00 0.99 USD NT$3.31B 105.03M USD 52.71 NT$0.57 0.02 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$73.00 2.32 USD
-1.08
NT$3.28B 104.38M USD NT$184.84K 5.87K USD NT$72.10 2.29 USD NT$74.30 2.36 USD NT$3.28B 104.38M USD 18.25 NT$4.00 0.13 USD
tw Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW TW NT$29.60 0.94 USD
-3.27
NT$3.16B 100.31M USD NT$820.53K 26.07K USD NT$29.15 0.93 USD NT$31.40 1 USD NT$3.16B 100.31M USD 0 -NT$5.14 -0.1 USD
tw Copartner Technology Corporation 3550.TW TW NT$28.80 0.92 USD
-1.87
NT$3.10B 98.42M USD NT$3.20M 101.62K USD NT$28.20 0.9 USD NT$30.35 0.96 USD NT$3.10B 98.42M USD 0 -NT$1.18 -0.03 USD
tw Golden Bridge Electech Inc. 6133.TW TW NT$24.90 0.79 USD
-2.73
NT$2.91B 92.58M USD NT$2.24M 71.11K USD NT$24.55 0.78 USD NT$25.70 0.82 USD NT$2.91B 92.58M USD 34.58 NT$0.72 0.02 USD
tw SYNergy ScienTech Corp. 6558.TW TW NT$29.80 0.95 USD
-1
NT$2.79B 88.81M USD NT$1.13M 35.99K USD NT$29.55 0.94 USD NT$31.95 1.02 USD NT$2.79B 88.81M USD 0 -NT$1.02 -0.03 USD
tw Axis Corporation 6292.TWO TW NT$58.10 1.85 USD
-2.02
NT$2.71B 86.03M USD NT$117.65K 3.74K USD NT$57.30 1.82 USD NT$59.80 1.9 USD NT$2.71B 86.03M USD 29.19 NT$1.99 0.06 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$41.00 1.3 USD
-1.44
NT$2.55B 81.14M USD NT$464.14K 14.75K USD NT$40.55 1.29 USD NT$42.80 1.36 USD NT$2.55B 81.14M USD 44.56 NT$0.92 0.03 USD
tw Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO TW NT$33.50 1.06 USD
-2.47
NT$2.48B 78.7M USD NT$812.51K 25.82K USD NT$33.30 1.06 USD NT$35.55 1.13 USD NT$2.48B 78.7M USD 209.37 NT$0.16 0.005 USD
tw Space Shuttle Hi-Tech Co., Ltd. 2440.TW TW NT$16.35 0.52 USD
-2.68
NT$2.27B 72.27M USD NT$549.91K 17.47K USD NT$16.30 0.52 USD NT$16.85 0.54 USD NT$2.27B 72.27M USD 0 -NT$0.23 -0.007 USD
tw AHOKU Electronic Company 3002.TW TW NT$20.85 0.66 USD
-0.95
NT$2.13B 67.55M USD NT$316.64K 10.06K USD NT$20.65 0.66 USD NT$21.25 0.68 USD NT$2.13B 67.55M USD 57.91 NT$0.36 0.01 USD
tw C-Tech United Corp. 3625.TWO TW NT$17.80 0.57 USD
-4.56
NT$1.96B 62.18M USD NT$1.14M 36.16K USD NT$17.65 0.56 USD NT$18.60 0.59 USD NT$1.96B 62.18M USD 0 -NT$0.60 -0.01 USD
tw Leader Electronics Inc. 3058.TW TW NT$9.15 0.29 USD
-0.33
NT$1.83B 58.26M USD NT$659.71K 20.96K USD NT$9.08 0.29 USD NT$9.30 0.3 USD NT$1.83B 58.26M USD 0 -NT$1.44 -0.04 USD
tw Everbrite Technology Co., Ltd. 4523.TWO TW NT$25.55 0.81 USD
-2.85
NT$1.66B 52.73M USD NT$226.25K 7.19K USD NT$25.20 0.8 USD NT$26.15 0.83 USD NT$1.66B 52.73M USD 1.16 NT$21.90 0.7 USD
tw Enlight Corporation 2438.TW TW NT$20.65 0.66 USD
-0.24
NT$1.41B 44.75M USD NT$134.79K 4.28K USD NT$20.65 0.66 USD NT$21.20 0.67 USD NT$1.41B 44.75M USD 0 -NT$2.38 -0.07 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$14.75 0.47 USD
+6.88
NT$1.35B 42.93M USD NT$2.12M 67.38K USD NT$13.25 0.42 USD NT$14.75 0.47 USD NT$1.35B 42.93M USD 134.09 NT$0.11 0.003 USD
tw Bestec Power Electronics Co., Ltd. 3308.TW TW NT$21.65 0.69 USD
+0.7
NT$1.30B 41.28M USD NT$95.38K 3.03K USD NT$21.25 0.68 USD NT$22.30 0.71 USD NT$1.30B 41.28M USD 31.83 NT$0.68 0.02 USD
tw Ledtech Electronics Corp. 6164.TW TW NT$15.15 0.48 USD
+2.36
NT$1.21B 38.51M USD NT$3.96M 125.94K USD NT$14.65 0.47 USD NT$15.70 0.5 USD NT$1.21B 38.51M USD 216.42 NT$0.07 0.002 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.60 0.43 USD
+1.87
NT$1.19B 37.95M USD NT$400.30K 12.72K USD NT$13.10 0.42 USD NT$13.80 0.44 USD NT$1.19B 37.95M USD 0 -NT$0.91 -0.02 USD
tw Powercom Co., Ltd 3043.TW TW NT$21.85 0.69 USD
-0.23
NT$851.63M 27.06M USD NT$80.37K 2.55K USD NT$21.60 0.69 USD NT$22.10 0.7 USD NT$851.63M 27.06M USD 0 -NT$2.67 -0.08 USD
tw Tai Twun Enterprise Co., Ltd. 3432.TW TW NT$18.05 0.57 USD
-1.9
NT$762.25M 24.22M USD NT$21.82K 693.21 USD NT$17.80 0.57 USD NT$18.20 0.58 USD NT$762.25M 24.22M USD 0 -NT$0.87 -0.02 USD
tw High Power Lighting Corp 6559.TWO TW NT$18.95 0.6 USD
0
NT$439.43M 13.96M USD NT$36.35K 1.15K USD NT$18.10 0.58 USD NT$18.95 0.6 USD NT$439.43M 13.96M USD 63.16 NT$0.30 0.009 USD
tw Kung Long Batteries Industrial Co.,Ltd 1537.TW TW NT$125.50 3.99 USD
-0.4
NT$10.30B 327.25M USD NT$74.50K 2.37K USD NT$125.00 3.97 USD NT$126.00 4 USD NT$10.30B 327.25M USD 15.82 NT$7.93 0.25 USD
tw New Best Wire Industrial Co.,Ltd 5013.TWO TW NT$27.20 0.86 USD
0
NT$3.63B 115.31M USD NT$5.00K 159 USD NT$27.20 0.86 USD NT$27.50 0.87 USD NT$3.63B 115.31M USD 18.75 NT$1.45 0.05 USD
tw Cincon Electronics Co., Ltd. 3332.TWO TW NT$65.60 2.08 USD
-1.65
NT$3.16B 100.27M USD NT$16.14K 512.98 USD NT$64.30 2.04 USD NT$66.60 2.12 USD NT$3.16B 100.27M USD 18.58 NT$3.53 0.11 USD
tw T-Conn Precision Corporation 6833.TWO TW NT$22.90 0.73 USD
0
NT$1.16B 36.93M USD NT$22.00K 699.06 USD NT$22.80 0.72 USD NT$22.90 0.73 USD NT$1.16B 36.93M USD 0 -NT$2.06 -0.06 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$15.60 0.5 USD
-0.32
NT$741.00M 23.55M USD NT$97.26K 3.09K USD NT$14.95 0.48 USD NT$15.65 0.5 USD NT$741.00M 23.55M USD 0 -NT$1.43 -0.04 USD
tw UC&GN International Corp. 3603.TWO TW NT$7.53 0.24 USD
-1.83
NT$187.08M 5.94M USD NT$22.00K 699.06 USD NT$7.50 0.24 USD NT$7.60 0.24 USD NT$187.08M 5.94M USD 0 -NT$1.44 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency