国家/地区：台湾，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (70)
- {{country.name}}
- 所有国家
- 美国 (126)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (231)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (23)
- 印度 (66)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (70)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (31)
- Taiwan (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $785 24.94 USD |
+1.68
|
$247.97B 7.88B USD | $9.67M 307.37K USD | $742 23.58 USD | $788 25.04 USD | $247.97B 7.88B USD | 57.13 | $13.74 0.44 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,325 42.1 USD |
+0.76
|
$113.18B 3.6B USD | $2.76M 87.73K USD | $1,250 39.72 USD | $1,330 42.26 USD | $113.18B 3.6B USD | 38.02 | $34.85 1.11 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,190 37.81 USD |
+2.59
|
$104.38B 3.32B USD | $998.33K 31.72K USD | $1,115 35.43 USD | $1,195 37.97 USD | $104.38B 3.32B USD | 23.36 | $50.92 1.62 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $190 6.04 USD |
-1.55
|
$98.98B 3.15B USD | $5.19M 164.82K USD | $184.5 5.86 USD | $191 6.07 USD | $98.98B 3.15B USD | 32.25 | $5.89 0.19 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $354 11.25 USD |
+0.43
|
$65.48B 2.08B USD | $416.37K 13.23K USD | $348 11.06 USD | $357.5 11.36 USD | $65.48B 2.08B USD | 12.09 | $29.26 0.93 USD | |
| Dynapack International Technology Corporation 3211.TWO | $289 9.18 USD |
-1.37
|
$44.16B 1.4B USD | $7.07M 224.67K USD | $286.5 9.1 USD | $295.5 9.39 USD | $44.16B 1.4B USD | 40.25 | $7.18 0.23 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $91.3 2.9 USD |
+3.05
|
$36.59B 1.16B USD | $611.39K 19.43K USD | $86.3 2.74 USD | $91.3 2.9 USD | $36.59B 1.16B USD | 14.28 | $6.39 0.2 USD | |
| AcBel Polytech Inc. 6282.TW | $40 1.27 USD |
-0.12
|
$34.34B 1.09B USD | $31.23M 992.25K USD | $38.45 1.22 USD | $40.2 1.28 USD | $34.34B 1.09B USD | 0 | -$0.78 -0.02 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.65 1.36 USD |
+1.07
|
$33.39B 1.06B USD | $8.33M 264.79K USD | $41.1 1.31 USD | $42.7 1.36 USD | $33.39B 1.06B USD | 25.23 | $1.69 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $116 3.69 USD |
+3.57
|
$31.42B 998.41M USD | $10.51M 334.02K USD | $109.5 3.48 USD | $116 3.69 USD | $31.42B 998.41M USD | 45.66 | $2.54 0.08 USD | |
| Longwell Company 6290.TWO | $190 6.04 USD |
+4.97
|
$30.23B 960.72M USD | $13.79M 438.08K USD | $177 5.62 USD | $191.5 6.08 USD | $30.23B 960.72M USD | 31.61 | $6.01 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $249 7.91 USD |
+1.43
|
$23.45B 745.05M USD | $544.56K 17.3K USD | $241 7.66 USD | $249 7.91 USD | $23.45B 745.05M USD | 14.84 | $16.77 0.53 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $40.2 1.28 USD |
+4.01
|
$17.05B 541.87M USD | $114.55M 3.64M USD | $37 1.18 USD | $41.9 1.33 USD | $17.05B 541.87M USD | 26.80 | $1.5 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $108 3.43 USD |
-1.37
|
$12.94B 411.13M USD | $439.68K 13.97K USD | $107 3.4 USD | $109.5 3.48 USD | $12.94B 411.13M USD | 98.18 | $1.1 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $30 0.95 USD |
+1.87
|
$12.74B 404.92M USD | $7.23M 229.66K USD | $28.55 0.91 USD | $30.15 0.96 USD | $12.74B 404.92M USD | 0 | -$0.86 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $40.15 1.28 USD |
+2.29
|
$12.69B 403.25M USD | $2.73M 86.7K USD | $38.9 1.24 USD | $40.25 1.28 USD | $12.69B 403.25M USD | 17.38 | $2.31 0.07 USD | |
| FSP Technology Inc. 3015.TW | $58.5 1.86 USD |
+3.91
|
$10.95B 348.09M USD | $1M 31.9K USD | $55.1 1.75 USD | $58.7 1.87 USD | $10.95B 348.09M USD | 40.34 | $1.45 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $122 3.88 USD |
+0.41
|
$10.01B 318.12M USD | $94.39K 3K USD | $120 3.81 USD | $122 3.88 USD | $10.01B 318.12M USD | 12.80 | $9.53 0.3 USD | |
| STL Technology Co., Ltd. 4931.TWO | $142 4.51 USD |
+6.37
|
$9.32B 296.07M USD | $11.5M 365.37K USD | $128.5 4.08 USD | $146 4.64 USD | $9.32B 296.07M USD | 59.66 | $2.38 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
-0.71
|
$8.48B 269.42M USD | $1.48M 47.13K USD | $13.65 0.43 USD | $13.95 0.44 USD | $8.48B 269.42M USD | 12.52 | $1.11 0.04 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $101 3.21 USD |
0
|
$8.3B 263.68M USD | $177.39K 5.64K USD | $98.6 3.13 USD | $101 3.21 USD | $8.3B 263.68M USD | 18.98 | $5.32 0.17 USD | |
| Zippy Technology Corp. 2420.TW | $50.5 1.6 USD |
-0.2
|
$7.71B 244.95M USD | $229.67K 7.3K USD | $49.8 1.58 USD | $51 1.62 USD | $7.71B 244.95M USD | 13.61 | $3.71 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | $47.9 1.52 USD |
-0.42
|
$7.46B 236.91M USD | $311.67K 9.9K USD | $46.4 1.47 USD | $48 1.53 USD | $7.46B 236.91M USD | 29.03 | $1.65 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $51.3 1.63 USD |
-0.39
|
$6.92B 220.04M USD | $760.64K 24.17K USD | $50.4 1.6 USD | $51.5 1.64 USD | $6.92B 220.04M USD | 11.47 | $4.47 0.14 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.7 1.1 USD |
+1.31
|
$6.58B 208.94M USD | $1.77M 56.14K USD | $33.5 1.06 USD | $34.85 1.11 USD | $6.58B 208.94M USD | 9.71 | $3.57 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $73.4 2.33 USD |
-2
|
$6.41B 203.52M USD | $268.47K 8.53K USD | $72.6 2.31 USD | $74.9 2.38 USD | $6.41B 203.52M USD | 124.40 | $0.59 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $51.1 1.62 USD |
-0.39
|
$6.04B 192.02M USD | $147.46K 4.69K USD | $50.4 1.6 USD | $51.2 1.63 USD | $6.04B 192.02M USD | 10.51 | $4.86 0.15 USD | |
| Young Optics Inc. 3504.TW | $52.8 1.68 USD |
-0.75
|
$6.02B 191.36M USD | $359.45K 11.42K USD | $51.7 1.64 USD | $53.6 1.7 USD | $6.02B 191.36M USD | 135.38 | $0.39 0.01 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $98 3.11 USD |
+0.31
|
$4.41B 140.13M USD | $4.54M 144.25K USD | $94.3 3 USD | $103 3.27 USD | $4.41B 140.13M USD | 36.16 | $2.71 0.09 USD | |
| Donpon Precision Inc. 3290.TWO | $46.75 1.49 USD |
-1.58
|
$4.22B 134.01M USD | $506.87K 16.11K USD | $46.3 1.47 USD | $47.2 1.5 USD | $4.22B 134.01M USD | 24.34 | $1.92 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $41 1.3 USD |
-0.12
|
$3.85B 122.4M USD | $7.88M 250.27K USD | $39.35 1.25 USD | $42.1 1.34 USD | $3.85B 122.4M USD | 0 | -$1.93 -0.06 USD | |
| SYNergy ScienTech Corp. 6558.TW | $40.35 1.28 USD |
+0.87
|
$3.78B 120.25M USD | $1.69M 53.7K USD | $38.35 1.22 USD | $40.75 1.29 USD | $3.78B 120.25M USD | 0 | -$0.52 -0.01 USD | |
| Solteam Incorporation 3484.TWO | $47.75 1.52 USD |
-0.83
|
$3.67B 116.56M USD | $235.72K 7.49K USD | $47.05 1.5 USD | $48.2 1.53 USD | $3.67B 116.56M USD | 12.15 | $3.93 0.12 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $73 2.32 USD |
-8.18
|
$3.51B 111.58M USD | $1.49M 47.22K USD | $72.3 2.3 USD | $81.9 2.6 USD | $3.51B 111.58M USD | 23.17 | $3.15 0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.6 0.65 USD |
-1.44
|
$3.19B 101.52M USD | $763.26K 24.25K USD | $20.3 0.65 USD | $20.9 0.66 USD | $3.19B 101.52M USD | 35.51 | $0.58 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
0
|
$3.04B 96.68M USD | $624.03K 19.83K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3.04B 96.68M USD | 21.00 | $0.06 0.001 USD | |
| C-Tech United Corp. 3625.TWO | $24.75 0.79 USD |
-0.8
|
$2.69B 85.46M USD | $1.23M 39.14K USD | $24 0.76 USD | $25.15 0.8 USD | $2.69B 85.46M USD | 0 | -$0.52 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $41.95 1.33 USD |
-1.76
|
$2.61B 83.02M USD | $615.49K 19.56K USD | $41.8 1.33 USD | $43 1.37 USD | $2.61B 83.02M USD | 0 | -$0.42 -0.01 USD | |
| Podak Co., LTD. 3537.TWO | $44.45 1.41 USD |
-3.26
|
$2.5B 79.44M USD | $619.95K 19.7K USD | $44.2 1.4 USD | $45.7 1.45 USD | $2.5B 79.44M USD | 35.56 | $1.25 0.04 USD | |
| Adda Corporation 3071.TWO | $22.65 0.72 USD |
-1.74
|
$2.49B 79.17M USD | $459.24K 14.59K USD | $22.4 0.71 USD | $22.9 0.73 USD | $2.49B 79.17M USD | 25.73 | $0.88 0.03 USD | |
| AHOKU Electronic Company 3002.TW | $24.2 0.77 USD |
+10
|
$2.45B 77.91M USD | $5.03M 159.71K USD | $22.5 0.71 USD | $24.2 0.77 USD | $2.45B 77.91M USD | 100.83 | $0.24 0.007 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.75 0.41 USD |
-1.16
|
$1.77B 56.36M USD | $115.4K 3.67K USD | $12.5 0.4 USD | $12.75 0.41 USD | $1.77B 56.36M USD | 0 | -$0.55 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.4 0.49 USD |
-2.22
|
$1.69B 53.8M USD | $457.02K 14.52K USD | $15.2 0.48 USD | $15.65 0.5 USD | $1.69B 53.8M USD | 40.52 | $0.38 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $13.6 0.43 USD |
-0.73
|
$1.45B 46.05M USD | $162.45K 5.16K USD | $13.25 0.42 USD | $13.8 0.44 USD | $1.45B 46.05M USD | 0 | -$4.72 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | $13.05 0.41 USD |
-2.61
|
$1.18B 37.43M USD | $480.49K 15.27K USD | $12.95 0.41 USD | $13.4 0.43 USD | $1.18B 37.43M USD | 0 | -$2.18 -0.06 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19 0.6 USD |
-1.55
|
$1.09B 34.64M USD | $68.55K 2.18K USD | $18.9 0.6 USD | $19.3 0.61 USD | $1.09B 34.64M USD | 0 | -$2.01 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.85 0.31 USD |
-1.2
|
$902.12M 28.67M USD | $148.06K 4.7K USD | $9.74 0.31 USD | $9.95 0.32 USD | $902.12M 28.67M USD | 75.76 | $0.13 0.004 USD | |
| Powercom Co., Ltd 3043.TW | $22.45 0.71 USD |
-1.1
|
$875.01M 27.8M USD | $91.32K 2.9K USD | $22.4 0.71 USD | $22.9 0.73 USD | $875.01M 27.8M USD | 89.79 | $0.25 0.007 USD | |
| Atech OEM Inc. 6109.TWO | $11.25 0.36 USD |
+2.27
|
$763.03M 24.25M USD | $242.52K 7.71K USD | $10.6 0.34 USD | $11.45 0.36 USD | $763.03M 24.25M USD | 0 | -$1.98 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $9.45 0.3 USD |
-2.88
|
$756M 24.02M USD | $264.19K 8.39K USD | $9.39 0.3 USD | $9.7 0.31 USD | $756M 24.02M USD | 78.75 | $0.12 0.003 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $46.15 1.47 USD |
-0.32
|
$9.08B 288.39M USD | $57.11K 1.81K USD | $45.5 1.45 USD | $46.35 1.47 USD | $9.08B 288.39M USD | 11.17 | $4.13 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $46.5 1.48 USD |
+0.32
|
$8.73B 277.28M USD | $88.9K 2.82K USD | $46.2 1.47 USD | $46.6 1.48 USD | $8.73B 277.28M USD | 17.09 | $2.72 0.09 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $29.3 0.93 USD |
+2.99
|
$3.91B 124.21M USD | $1K 31.81 USD | $29.3 0.93 USD | $29.3 0.93 USD | $3.91B 124.21M USD | 17.44 | $1.68 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $41.55 1.32 USD |
-3.48
|
$2.68B 85.07M USD | $1K 31.78 USD | $41.55 1.32 USD | $41.55 1.32 USD | $2.68B 85.07M USD | 27.15 | $1.53 0.05 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $19.85 0.63 USD |
-1
|
$2.13B 67.75M USD | $71.18K 2.26K USD | $19.7 0.63 USD | $20 0.64 USD | $2.13B 67.75M USD | 26.11 | $0.76 0.02 USD | |
| Axis Corporation 6292.TWO | $42.6 1.35 USD |
-0.93
|
$1.99B 63.08M USD | $28.11K 893.24 USD | $42.05 1.34 USD | $42.6 1.35 USD | $1.99B 63.08M USD | 92.60 | $0.46 0.01 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.15 0.89 USD |
-0.53
|
$1.91B 60.82M USD | $133.97K 4.26K USD | $27.15 0.86 USD | $28.3 0.9 USD | $1.91B 60.82M USD | 0 | -$2.73 -0.08 USD | |
| Enlight Corporation 2438.TW | $22.9 0.73 USD |
-1.29
|
$1.42B 45.26M USD | $63.96K 2.03K USD | $22.7 0.72 USD | $23.2 0.74 USD | $1.42B 45.26M USD | 0 | -$1.67 -0.05 USD | |
| Das Technology Co., Ltd. 6648.TWO | $27.15 0.86 USD |
-0.18
|
$1.29B 40.98M USD | $21.1K 670.55 USD | $26.9 0.85 USD | $27.25 0.87 USD | $1.29B 40.98M USD | 0 | -$2.95 -0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | $25.1 0.8 USD |
-0.79
|
$1.25B 39.86M USD | $11.52K 366.08 USD | $25 0.79 USD | $26.05 0.83 USD | $1.25B 39.86M USD | 0 | -$1.01 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $20.25 0.64 USD |
-0.25
|
$1.21B 38.32M USD | $64.93K 2.06K USD | $19.5 0.62 USD | $20.3 0.65 USD | $1.21B 38.32M USD | 84.37 | $0.24 0.007 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $14.75 0.47 USD |
0
|
$885M 28.12M USD | $108.95K 3.46K USD | $14.35 0.46 USD | $15 0.48 USD | $885M 28.12M USD | 36.87 | $0.4 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.25 0.45 USD |
+1.42
|
$601.78M 19.12M USD | $19.03K 604.62 USD | $14.25 0.45 USD | $14.6 0.46 USD | $601.78M 19.12M USD | 0 | -$0.68 -0.02 USD | |
| High Power Lighting Corp 6559.TWO | $13 0.41 USD |
-0.76
|
$301.45M 9.58M USD | $14.03K 445.87 USD | $12.65 0.4 USD | $13.15 0.42 USD | $301.45M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| UC&GN International Corp. 3603.TWO | $5.73 0.18 USD |
-1.88
|
$142.36M 4.52M USD | $102.57K 3.26K USD | $5.37 0.17 USD | $5.84 0.19 USD | $142.36M 4.52M USD | 0 | -$1.34 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}