交易所：Shanghai ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (85)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (85)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $71.09 9.88 USD |
-1.29
|
$91.86B 12.77B USD | $2.29M 317.99K USD | $70.85 9.85 USD | $72.09 10.02 USD | $91.86B 12.77B USD | 21.28 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.54 1.6 USD |
-0.35
|
$58.31B 8.11B USD | $18.26M 2.54M USD | $11.54 1.6 USD | $11.63 1.62 USD | $58.31B 8.11B USD | 16.02 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.42 3.12 USD |
-0.58
|
$48.18B 6.7B USD | $7.14M 993.44K USD | $22.33 3.1 USD | $22.62 3.15 USD | $48.18B 6.7B USD | 11.43 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.96 1.94 USD |
-1.27
|
$47.64B 6.62B USD | $32.79M 4.56M USD | $13.86 1.93 USD | $14.12 1.96 USD | $47.64B 6.62B USD | 16.81 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.7 3.71 USD |
+1.83
|
$37.92B 5.27B USD | $12.78M 1.78M USD | $25.91 3.6 USD | $27.08 3.77 USD | $37.92B 5.27B USD | 15.79 | $1.69 0.23 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.89 6.52 USD |
-2.68
|
$37.07B 5.15B USD | $10.91M 1.52M USD | $46.8 6.51 USD | $48.18 6.7 USD | $37.07B 5.15B USD | 33.02 | $1.42 0.2 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.49 7.02 USD |
-0.63
|
$35.33B 4.91B USD | $5.24M 728.88K USD | $50.33 7 USD | $51.6 7.17 USD | $35.33B 4.91B USD | 33.65 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.48 4.66 USD |
+2.04
|
$34.98B 4.86B USD | $3.95M 549.54K USD | $32.71 4.55 USD | $33.58 4.67 USD | $34.98B 4.86B USD | 21.74 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
-1.42
|
$32.04B 4.45B USD | $59.29M 8.24M USD | $6.23 0.87 USD | $6.38 0.89 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.72 3.3 USD |
-0.04
|
$30.9B 4.3B USD | $62.62M 8.71M USD | $23.63 3.29 USD | $24.27 3.37 USD | $30.9B 4.3B USD | 124.84 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-1.2
|
$28.36B 3.94B USD | $19.44M 2.7M USD | $4.94 0.69 USD | $5.07 0.7 USD | $28.36B 3.94B USD | 16.00 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.3 8.66 USD |
-2.79
|
$26.31B 3.66B USD | $8.19M 1.14M USD | $61.86 8.6 USD | $64.07 8.91 USD | $26.31B 3.66B USD | 259.58 | $0.24 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.33 2.27 USD |
-2.27
|
$23.05B 3.2B USD | $22.03M 3.06M USD | $16.22 2.26 USD | $16.95 2.36 USD | $23.05B 3.2B USD | 19.21 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.81 6.65 USD |
+3.96
|
$20.45B 2.84B USD | $3.53M 490.5K USD | $45.38 6.31 USD | $48.42 6.73 USD | $20.45B 2.84B USD | 41.93 | $1.14 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.19 8.79 USD |
-1.47
|
$17.8B 2.47B USD | $6.3M 875.29K USD | $62.87 8.74 USD | $64.5 8.97 USD | $17.8B 2.47B USD | 61.34 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.19 4.06 USD |
-1.39
|
$16.48B 2.29B USD | $2.09M 290.01K USD | $29.04 4.04 USD | $30.1 4.19 USD | $16.48B 2.29B USD | 44.90 | $0.65 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.29 1.85 USD |
+0.15
|
$14.99B 2.08B USD | $30.46M 4.23M USD | $13.16 1.83 USD | $14.2 1.97 USD | $14.99B 2.08B USD | 34.97 | $0.38 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $28.79 4 USD |
-0.24
|
$14.19B 1.97B USD | $2.25M 313.03K USD | $28.71 3.99 USD | $29.15 4.05 USD | $14.19B 1.97B USD | 13.97 | $2.06 0.29 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.37 0.89 USD |
-0.93
|
$13.69B 1.9B USD | $40.91M 5.69M USD | $6.34 0.88 USD | $6.57 0.91 USD | $13.69B 1.9B USD | 24.50 | $0.26 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.08 2.24 USD |
-1.59
|
$13.4B 1.86B USD | $8.69M 1.21M USD | $16 2.22 USD | $16.37 2.28 USD | $13.4B 1.86B USD | 18.48 | $0.87 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.74 13.87 USD |
-0.27
|
$12.47B 1.73B USD | $596.78K 82.98K USD | $98.8 13.74 USD | $101.04 14.05 USD | $12.47B 1.73B USD | 36.26 | $2.75 0.38 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.72 0.8 USD |
-10.06
|
$11.78B 1.64B USD | $75.35M 10.48M USD | $5.72 0.8 USD | $5.99 0.83 USD | $11.78B 1.64B USD | 10.59 | $0.54 0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.68 3.43 USD |
+0.2
|
$10.67B 1.48B USD | $4.69M 652.04K USD | $24.22 3.37 USD | $25.02 3.48 USD | $10.67B 1.48B USD | 33.80 | $0.73 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.63 0.64 USD |
-1.91
|
$10.28B 1.43B USD | $42.68M 5.93M USD | $4.58 0.64 USD | $4.84 0.67 USD | $10.28B 1.43B USD | 0 | -$0.07 -0.009 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $40.09 5.57 USD |
+6.82
|
$10.01B 1.39B USD | $10.55M 1.47M USD | $37.86 5.26 USD | $40.92 5.69 USD | $10.01B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.42 2.28 USD |
-2.78
|
$9.94B 1.38B USD | $2.15M 298.43K USD | $16.42 2.28 USD | $16.92 2.35 USD | $9.94B 1.38B USD | 21.05 | $0.78 0.11 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.6 0.64 USD |
-1.29
|
$8.87B 1.23B USD | $9.33M 1.3M USD | $4.55 0.63 USD | $4.67 0.65 USD | $8.87B 1.23B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $21.75 3.02 USD |
-0.32
|
$8.8B 1.22B USD | $3.74M 520.57K USD | $21.2 2.95 USD | $21.91 3.05 USD | $8.8B 1.22B USD | 19.95 | $1.09 0.15 USD | |
| CORUN 600478.SS | $4.61 0.64 USD |
-2.12
|
$7.68B 1.07B USD | $13.88M 1.93M USD | $4.59 0.64 USD | $4.72 0.66 USD | $7.68B 1.07B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.2 6.7 USD |
+3.95
|
$7.64B 1.06B USD | $5.44M 756.92K USD | $46.14 6.42 USD | $48.89 6.8 USD | $7.64B 1.06B USD | 43.42 | $1.11 0.15 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.21 4.2 USD |
+0.6
|
$7.39B 1.03B USD | $5.19M 721.89K USD | $30.07 4.18 USD | $30.85 4.29 USD | $7.39B 1.03B USD | 40.28 | $0.75 0.1 USD | |
| AEROSPACE POWER 600343.SS | $10.85 1.51 USD |
-0.64
|
$7.05B 979.56M USD | $4.48M 622.7K USD | $10.8 1.5 USD | $10.95 1.52 USD | $7.05B 979.56M USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.34 1.16 USD |
+2.58
|
$6.93B 963.81M USD | $54.5M 7.58M USD | $8.24 1.15 USD | $8.6 1.2 USD | $6.93B 963.81M USD | 69.50 | $0.12 0.02 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.3 1.85 USD |
+4.72
|
$6.8B 945.87M USD | $16.68M 2.32M USD | $12.31 1.71 USD | $13.46 1.87 USD | $6.8B 945.87M USD | 21.45 | $0.62 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.24 2.68 USD |
-1.33
|
$6.49B 902.96M USD | $1.96M 272.61K USD | $19.2 2.67 USD | $19.53 2.72 USD | $6.49B 902.96M USD | 14.14 | $1.36 0.19 USD | |
| NORTHEO 600184.SS | $12.54 1.74 USD |
-2.03
|
$6.38B 887.08M USD | $3.64M 505.46K USD | $12.49 1.74 USD | $12.89 1.79 USD | $6.38B 887.08M USD | 250.80 | $0.05 0.006 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $45.2 6.28 USD |
+0.16
|
$6.27B 871.88M USD | $3.7M 513.98K USD | $44.62 6.2 USD | $46.3 6.44 USD | $6.27B 871.88M USD | 43.04 | $1.05 0.15 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.55 2.16 USD |
-1.64
|
$6.24B 867.01M USD | $1.31M 181.74K USD | $15.48 2.15 USD | $16.01 2.23 USD | $6.24B 867.01M USD | 23.92 | $0.65 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.51 2.02 USD |
-1.02
|
$6.02B 837.01M USD | $1.6M 222.51K USD | $14.48 2.01 USD | $14.77 2.05 USD | $6.02B 837.01M USD | 29.61 | $0.49 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.31 0.6 USD |
-1.82
|
$5.92B 823.7M USD | $21.2M 2.95M USD | $4.3 0.6 USD | $4.45 0.62 USD | $5.92B 823.7M USD | 0 | -$0.22 -0.03 USD | |
| NUODE 600110.SS | $3.16 0.44 USD |
-9.97
|
$5.5B 764.57M USD | $11.48M 1.6M USD | $3.16 0.44 USD | $3.16 0.44 USD | $5.5B 764.57M USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.5 1.6 USD |
-2.87
|
$5.48B 762.63M USD | $1.6M 222.38K USD | $11.48 1.6 USD | $11.85 1.65 USD | $5.48B 762.63M USD | 16.19 | $0.71 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.57 3.56 USD |
-1.27
|
$5.43B 755.24M USD | $1.77M 246.17K USD | $25.43 3.54 USD | $25.9 3.6 USD | $5.43B 755.24M USD | 31.96 | $0.8 0.11 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.69 3.99 USD |
-7.12
|
$5.38B 748.56M USD | $4.25M 590.29K USD | $28.59 3.98 USD | $30.96 4.3 USD | $5.38B 748.56M USD | 30.84 | $0.93 0.13 USD | |
| GRESGYING DIGITAL 600212.SS | $7.6 1.06 USD |
-1.04
|
$5.35B 744.22M USD | $11.86M 1.65M USD | $7.5 1.04 USD | $7.68 1.07 USD | $5.35B 744.22M USD | 0 | -$0.02 -0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.28 2.12 USD |
-2.05
|
$4.96B 689M USD | $4.42M 615.11K USD | $15.27 2.12 USD | $15.61 2.17 USD | $4.96B 689M USD | 42.44 | $0.36 0.05 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.9 3.32 USD |
-0.95
|
$4.93B 686.02M USD | $4.53M 629.77K USD | $23.85 3.32 USD | $24.32 3.38 USD | $4.93B 686.02M USD | 20.96 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $42.85 5.96 USD |
-1.88
|
$4.69B 652.78M USD | $737.32K 102.52K USD | $42.58 5.92 USD | $44.15 6.14 USD | $4.69B 652.78M USD | 63.95 | $0.67 0.09 USD | |
| BENEFO ELEC 600468.SS | $4.23 0.59 USD |
0
|
$4.6B 639.76M USD | $25.98M 3.61M USD | $4.21 0.59 USD | $4.39 0.61 USD | $4.6B 639.76M USD | 0 | -$0.1 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $27.66 3.85 USD |
-6.36
|
$4.26B 592.79M USD | $5.96M 828.04K USD | $27.5 3.82 USD | $30.11 4.19 USD | $4.26B 592.79M USD | 95.37 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.04 0.84 USD |
-3.05
|
$4.23B 588.09M USD | $16.96M 2.36M USD | $6.03 0.84 USD | $6.25 0.87 USD | $4.23B 588.09M USD | 31.78 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.1 0.43 USD |
-1.9
|
$4.14B 575.45M USD | $13.12M 1.82M USD | $3.08 0.43 USD | $3.18 0.44 USD | $4.14B 575.45M USD | 20.66 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.04 2.93 USD |
-4.62
|
$3.95B 549.33M USD | $4.9M 680.78K USD | $20.8 2.89 USD | $21.88 3.04 USD | $3.95B 549.33M USD | 28.82 | $0.73 0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.11 2.24 USD |
-10
|
$3.77B 524.16M USD | $985.1K 136.97K USD | $16.11 2.24 USD | $16.11 2.24 USD | $3.77B 524.16M USD | 322.19 | $0.05 0.006 USD | |
| DAHENG TECH 600288.SS | $8.32 1.16 USD |
-2.23
|
$3.63B 505.31M USD | $5.35M 743.31K USD | $8.31 1.16 USD | $8.56 1.19 USD | $3.63B 505.31M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.5 3.55 USD |
-1.73
|
$3.57B 496.38M USD | $888.29K 123.51K USD | $25.4 3.53 USD | $26.09 3.63 USD | $3.57B 496.38M USD | 15.93 | $1.6 0.22 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.17 3.36 USD |
+0.71
|
$3.38B 470.33M USD | $1.53M 212.72K USD | $23.92 3.33 USD | $24.46 3.4 USD | $3.38B 470.33M USD | 19.33 | $1.25 0.17 USD | |
| Sunway Co., Ltd. 603333.SS | $5.26 0.73 USD |
-4.71
|
$3.31B 460.33M USD | $20.38M 2.83M USD | $5.25 0.73 USD | $5.56 0.77 USD | $3.31B 460.33M USD | 526.00 | $0.01 0.001 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.48 2.01 USD |
-2.23
|
$3.28B 456.36M USD | $3.15M 438.11K USD | $14.47 2.01 USD | $14.89 2.07 USD | $3.28B 456.36M USD | 68.95 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.97 2.22 USD |
+0.31
|
$3.22B 447.23M USD | $1.79M 249.46K USD | $15.73 2.19 USD | $16.15 2.25 USD | $3.22B 447.23M USD | 266.16 | $0.06 0.008 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.15 1.83 USD |
-1.94
|
$3.15B 437.36M USD | $2.43M 337.53K USD | $13.11 1.82 USD | $13.46 1.87 USD | $3.15B 437.36M USD | 18.78 | $0.7 0.1 USD | |
| SBVE 600379.SS | $9.35 1.3 USD |
-1.16
|
$3.09B 429.28M USD | $3.83M 532.95K USD | $9.24 1.28 USD | $9.49 1.32 USD | $3.09B 429.28M USD | 33.39 | $0.28 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $34.86 4.85 USD |
-4.2
|
$2.94B 408.37M USD | $1.73M 240.17K USD | $34.27 4.77 USD | $36.7 5.1 USD | $2.94B 408.37M USD | 0 | -$7.19 -0.9 USD | |
| GREAT WALL ELEC 600192.SS | $6.22 0.86 USD |
-4.6
|
$2.81B 390.25M USD | $7.25M 1.01M USD | $6.2 0.86 USD | $6.54 0.91 USD | $2.81B 390.25M USD | 0 | -$0.51 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.5 0.63 USD |
-2.17
|
$2.76B 383.44M USD | $9.62M 1.34M USD | $4.45 0.62 USD | $4.64 0.65 USD | $2.76B 383.44M USD | 0 | -$0.74 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $38.91 5.41 USD |
-0.97
|
$2.73B 379.79M USD | $626.9K 87.17K USD | $38 5.28 USD | $39.8 5.53 USD | $2.73B 379.79M USD | 30.39 | $1.28 0.18 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.82 1.5 USD |
-7.68
|
$2.67B 371.75M USD | $12.29M 1.71M USD | $10.76 1.5 USD | $11.4 1.59 USD | $2.67B 371.75M USD | 23.52 | $0.46 0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $22.06 3.07 USD |
-0.63
|
$2.55B 354.3M USD | $1.26M 175.41K USD | $22 3.06 USD | $22.54 3.13 USD | $2.55B 354.3M USD | 78.78 | $0.28 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $14.71 2.05 USD |
+0.75
|
$2.35B 327.25M USD | $3.72M 517.02K USD | $14.44 2.01 USD | $14.88 2.07 USD | $2.35B 327.25M USD | 20.71 | $0.71 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.02 1.53 USD |
-0.9
|
$2.23B 310.17M USD | $2.72M 378.59K USD | $10.95 1.52 USD | $11.18 1.55 USD | $2.23B 310.17M USD | 42.38 | $0.26 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.14 0.58 USD |
-1.43
|
$2.14B 297.87M USD | $3.83M 533.04K USD | $4.08 0.57 USD | $4.22 0.59 USD | $2.14B 297.87M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $31.21 4.34 USD |
+10.28
|
$2.03B 282.81M USD | $2.23M 309.97K USD | $30.18 4.2 USD | $31.74 4.41 USD | $2.03B 282.81M USD | 24.00 | $1.3 0.18 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.88 1.65 USD |
-2.54
|
$2.01B 279.17M USD | $1.86M 258.97K USD | $11.8 1.64 USD | $12.19 1.69 USD | $2.01B 279.17M USD | 24.24 | $0.49 0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.59 2.03 USD |
-3.12
|
$1.98B 274.77M USD | $3.91M 544.13K USD | $14.5 2.02 USD | $15 2.09 USD | $1.98B 274.77M USD | 40.52 | $0.36 0.05 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.86 1.51 USD |
-0.64
|
$1.96B 272.6M USD | $1.85M 257.3K USD | $10.73 1.49 USD | $10.98 1.53 USD | $1.96B 272.6M USD | 19.74 | $0.55 0.08 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.72 2.6 USD |
+0.21
|
$1.87B 260.29M USD | $657.96K 91.48K USD | $18.26 2.54 USD | $18.95 2.63 USD | $1.87B 260.29M USD | 0 | -$0.97 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.46 1.87 USD |
-0.22
|
$1.84B 256.43M USD | $1.33M 185.43K USD | $13.33 1.85 USD | $13.55 1.88 USD | $1.84B 256.43M USD | 20.39 | $0.66 0.09 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.15 1.55 USD |
-0.36
|
$1.84B 255.61M USD | $3.54M 491.95K USD | $10.99 1.53 USD | $11.25 1.56 USD | $1.84B 255.61M USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.3 2.13 USD |
+3.03
|
$1.78B 247.57M USD | $3.78M 524.99K USD | $14.73 2.05 USD | $15.63 2.17 USD | $1.78B 247.57M USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.83 2.76 USD |
-3.27
|
$1.64B 228M USD | $1.25M 173.86K USD | $19.65 2.73 USD | $20.09 2.79 USD | $1.64B 228M USD | 22.28 | $0.89 0.12 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.71 2.6 USD |
-1.42
|
$1.62B 225.28M USD | $1.34M 185.72K USD | $18.41 2.56 USD | $18.98 2.64 USD | $1.62B 225.28M USD | 43.51 | $0.43 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.98 1.94 USD |
-2.44
|
$1.39B 192.93M USD | $1.72M 239.31K USD | $13.61 1.89 USD | $14.29 1.99 USD | $1.39B 192.93M USD | 0 | -$2.22 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.55 1.19 USD |
-2.29
|
$1.31B 182.23M USD | $2.1M 291.55K USD | $8.4 1.17 USD | $8.76 1.22 USD | $1.31B 182.23M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.18 1.69 USD |
-1.3
|
$1.27B 177.26M USD | $1.77M 245.42K USD | $11.98 1.67 USD | $12.45 1.73 USD | $1.27B 177.26M USD | 55.36 | $0.22 0.03 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}