交易所：Shenzhen ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (143)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (143)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $260.18 36.18 USD |
-0.92
|
$1.15T 159.3B USD | $14.11M 1.96M USD | $259.6 36.1 USD | $262.87 36.55 USD | $1.15T 159.3B USD | 21.03 | $12.37 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.49 9.52 USD |
-1.88
|
$184.6B 25.67B USD | $14.17M 1.97M USD | $68.41 9.51 USD | $70.08 9.74 USD | $184.6B 25.67B USD | 38.26 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.4 8.95 USD |
-2.53
|
$133.51B 18.56B USD | $36.39M 5.06M USD | $63.92 8.89 USD | $65.71 9.14 USD | $133.51B 18.56B USD | 10.45 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.87 6.38 USD |
-0.97
|
$93.84B 13.05B USD | $19.07M 2.65M USD | $45.69 6.35 USD | $46.58 6.48 USD | $93.84B 13.05B USD | 23.28 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.51 10.22 USD |
-0.66
|
$57.2B 7.95B USD | $2.37M 329.58K USD | $73.06 10.16 USD | $74.15 10.31 USD | $57.2B 7.95B USD | 26.82 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.69 5.94 USD |
-1.18
|
$42.92B 5.97B USD | $26.92M 3.74M USD | $42.63 5.93 USD | $45 6.26 USD | $42.92B 5.97B USD | 32.09 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.04 3.2 USD |
-3.32
|
$41.54B 5.78B USD | $49.97M 6.95M USD | $22.99 3.2 USD | $23.77 3.31 USD | $41.54B 5.78B USD | 32.91 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.55 2.72 USD |
-2.4
|
$36.09B 5.02B USD | $25.41M 3.53M USD | $19.48 2.71 USD | $19.96 2.78 USD | $36.09B 5.02B USD | 23.55 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $120.13 16.7 USD |
-3.62
|
$28.86B 4.01B USD | $6.4M 890.11K USD | $120 16.69 USD | $124.2 17.27 USD | $28.86B 4.01B USD | 129.17 | $0.93 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.03 2.79 USD |
-5.25
|
$25.24B 3.51B USD | $87.97M 12.23M USD | $20 2.78 USD | $20.84 2.9 USD | $25.24B 3.51B USD | 27.43 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.75 3.16 USD |
-1.73
|
$24.02B 3.34B USD | $10.4M 1.45M USD | $22.76 3.16 USD | $23.11 3.21 USD | $24.02B 3.34B USD | 25.56 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.86 3.04 USD |
-0.77
|
$22.27B 3.1B USD | $12.68M 1.76M USD | $21.84 3.04 USD | $22.15 3.08 USD | $22.27B 3.1B USD | 20.42 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.93 7.64 USD |
-1.15
|
$21.94B 3.05B USD | $6.29M 874.71K USD | $54.71 7.61 USD | $55.62 7.73 USD | $21.94B 3.05B USD | 25.08 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.9 6.66 USD |
-1.26
|
$21.61B 3B USD | $1.34M 185.83K USD | $47.87 6.66 USD | $48.59 6.76 USD | $21.61B 3B USD | 39.58 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.53 5.64 USD |
-8.72
|
$20.89B 2.9B USD | $42.99M 5.98M USD | $40.1 5.58 USD | $43.01 5.98 USD | $20.89B 2.9B USD | 60.49 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.54 5.5 USD |
-2.59
|
$20.03B 2.78B USD | $8.04M 1.12M USD | $39.51 5.49 USD | $40.59 5.64 USD | $20.03B 2.78B USD | 42.51 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60.29 8.38 USD |
-0.79
|
$19.26B 2.68B USD | $8.71M 1.21M USD | $59.66 8.3 USD | $61.86 8.6 USD | $19.26B 2.68B USD | 60.89 | $0.99 0.14 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.34 2.13 USD |
-2.91
|
$15.56B 2.16B USD | $101.6M 14.13M USD | $15.15 2.11 USD | $15.93 2.21 USD | $15.56B 2.16B USD | 43.82 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $50.55 7.03 USD |
-1.13
|
$15.55B 2.16B USD | $13.54M 1.88M USD | $49.18 6.84 USD | $52.31 7.27 USD | $15.55B 2.16B USD | 78.98 | $0.64 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.28 2.54 USD |
-4.79
|
$15.55B 2.16B USD | $20.1M 2.79M USD | $18.24 2.54 USD | $19.27 2.68 USD | $15.55B 2.16B USD | 23.13 | $0.79 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $50.63 7.04 USD |
-2.84
|
$14.63B 2.03B USD | $35.44M 4.93M USD | $50.3 6.99 USD | $53.99 7.51 USD | $14.63B 2.03B USD | 90.41 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.44 1.03 USD |
-4.12
|
$14.31B 1.99B USD | $64.74M 9M USD | $7.42 1.03 USD | $7.69 1.07 USD | $14.31B 1.99B USD | 53.14 | $0.14 0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.82 2.06 USD |
-2.82
|
$13.31B 1.85B USD | $25.49M 3.54M USD | $14.82 2.06 USD | $15.15 2.11 USD | $13.31B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.82 3.17 USD |
-4
|
$13.29B 1.85B USD | $9.99M 1.39M USD | $22.81 3.17 USD | $23.66 3.29 USD | $13.29B 1.85B USD | 34.57 | $0.66 0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.13 6.97 USD |
-2.09
|
$13.01B 1.81B USD | $5.5M 765.05K USD | $50.05 6.96 USD | $51.2 7.12 USD | $13.01B 1.81B USD | 77.12 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.51 1.32 USD |
-1.76
|
$12.75B 1.77B USD | $11.91M 1.66M USD | $9.45 1.31 USD | $9.66 1.34 USD | $12.75B 1.77B USD | 18.28 | $0.52 0.07 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.38 3.39 USD |
-2.09
|
$12.27B 1.71B USD | $7.34M 1.02M USD | $24.31 3.38 USD | $24.97 3.47 USD | $12.27B 1.71B USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.11 0.99 USD |
-1.8
|
$12.13B 1.69B USD | $16.15M 2.25M USD | $7.1 0.99 USD | $7.24 1.01 USD | $12.13B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $112.15 15.59 USD |
-8.28
|
$11.95B 1.66B USD | $5.47M 761.13K USD | $112 15.57 USD | $121.39 16.88 USD | $11.95B 1.66B USD | 39.35 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.32 0.46 USD |
-1.19
|
$11.04B 1.54B USD | $19.22M 2.67M USD | $3.31 0.46 USD | $3.35 0.47 USD | $11.04B 1.54B USD | 18.44 | $0.18 0.03 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $17.54 2.44 USD |
-2.07
|
$10.89B 1.51B USD | $47M 6.54M USD | $17.18 2.39 USD | $17.95 2.5 USD | $10.89B 1.51B USD | 219.25 | $0.08 0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.28 5.32 USD |
-1.52
|
$10.57B 1.47B USD | $2.39M 332.61K USD | $38 5.28 USD | $38.87 5.4 USD | $10.57B 1.47B USD | 22.65 | $1.69 0.23 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.05 2.09 USD |
-2.84
|
$10.32B 1.43B USD | $18.74M 2.61M USD | $15.04 2.09 USD | $15.45 2.15 USD | $10.32B 1.43B USD | 25.08 | $0.6 0.08 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.23 5.18 USD |
-5.03
|
$9.91B 1.38B USD | $8.11M 1.13M USD | $37.1 5.16 USD | $39.59 5.5 USD | $9.91B 1.38B USD | 84.61 | $0.44 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44 6.12 USD |
-3.34
|
$9.75B 1.36B USD | $3.57M 496.19K USD | $43.7 6.08 USD | $45.78 6.37 USD | $9.75B 1.36B USD | 33.33 | $1.32 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.48 1.18 USD |
0
|
$9.52B 1.32B USD | $13.76M 1.91M USD | $8.39 1.17 USD | $8.57 1.19 USD | $9.52B 1.32B USD | 28.26 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.93 4.16 USD |
-5.13
|
$9.36B 1.3B USD | $12.81M 1.78M USD | $29.76 4.14 USD | $31.27 4.35 USD | $9.36B 1.3B USD | 21.37 | $1.4 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.77 2.19 USD |
-2.05
|
$8.89B 1.24B USD | $28.04M 3.9M USD | $15.55 2.16 USD | $16.05 2.23 USD | $8.89B 1.24B USD | 71.68 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
-1.27
|
$9.37B 1.2B USD | $133.1K 17.02K USD | $2.32 0.3 USD | $2.36 0.3 USD | $9.37B 1.2B USD | 7.79 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.4 0.89 USD |
-2.74
|
$8.53B 1.19B USD | $32.63M 4.54M USD | $6.4 0.89 USD | $6.54 0.91 USD | $8.53B 1.19B USD | 22.85 | $0.28 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $126.05 17.53 USD |
-1.8
|
$8.35B 1.16B USD | $631.6K 87.82K USD | $125.15 17.4 USD | $128.67 17.89 USD | $8.35B 1.16B USD | 39.39 | $3.2 0.44 USD | |
| East Group Co.,Ltd 300376.SZ | $3.47 0.48 USD |
-1.42
|
$8.08B 1.12B USD | $9.06M 1.26M USD | $3.47 0.48 USD | $3.54 0.49 USD | $8.08B 1.12B USD | 43.37 | $0.08 0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.59 2.03 USD |
+0.21
|
$7.92B 1.1B USD | $9.87M 1.37M USD | $14.41 2 USD | $14.95 2.08 USD | $7.92B 1.1B USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.62 0.36 USD |
-0.76
|
$7.88B 1.1B USD | $8.61M 1.2M USD | $2.61 0.36 USD | $2.66 0.37 USD | $7.88B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.03 2.09 USD |
-3.59
|
$7.78B 1.08B USD | $5.74M 798.22K USD | $15.02 2.09 USD | $15.68 2.18 USD | $7.78B 1.08B USD | 46.96 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.62 0.64 USD |
-1.49
|
$7.67B 1.07B USD | $16.16M 2.25M USD | $4.59 0.64 USD | $4.69 0.65 USD | $7.67B 1.07B USD | 0 | -$0.24 -0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.3 2.41 USD |
-1.59
|
$7.49B 1.04B USD | $6.41M 890.8K USD | $17.23 2.4 USD | $17.59 2.45 USD | $7.49B 1.04B USD | 52.42 | $0.33 0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.79 1.36 USD |
-1.41
|
$7.19B 999.07M USD | $10.29M 1.43M USD | $9.78 1.36 USD | $9.95 1.38 USD | $7.19B 999.07M USD | 12.39 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.6 2.31 USD |
-1.37
|
$7.06B 981.03M USD | $23.54M 3.27M USD | $16.58 2.31 USD | $17.67 2.46 USD | $7.06B 981.03M USD | 75.45 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $19.14 2.66 USD |
+2.96
|
$6.93B 963.6M USD | $79.49M 11.05M USD | $18.6 2.59 USD | $19.9 2.77 USD | $6.93B 963.6M USD | 73.61 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.73 2.88 USD |
-1.47
|
$6.46B 897.96M USD | $10.51M 1.46M USD | $20.52 2.85 USD | $21.49 2.99 USD | $6.46B 897.96M USD | 129.56 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.89 1.1 USD |
-1.99
|
$6.41B 891.94M USD | $16.77M 2.33M USD | $7.88 1.1 USD | $8.05 1.12 USD | $6.41B 891.94M USD | 23.20 | $0.34 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.06 0.7 USD |
-1.36
|
$6.22B 865.37M USD | $18.6M 2.59M USD | $5.05 0.7 USD | $5.14 0.71 USD | $6.22B 865.37M USD | 26.63 | $0.19 0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.58 2.17 USD |
-2.32
|
$6.11B 850.12M USD | $7.86M 1.09M USD | $15.58 2.17 USD | $16 2.22 USD | $6.11B 850.12M USD | 21.94 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.73 2.19 USD |
-2.42
|
$6.1B 848.34M USD | $6.72M 933.91K USD | $15.74 2.19 USD | $16.14 2.24 USD | $6.1B 848.34M USD | 56.17 | $0.28 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.44 0.76 USD |
-1.81
|
$6.07B 844.67M USD | $15.55M 2.16M USD | $5.4 0.75 USD | $5.56 0.77 USD | $6.07B 844.67M USD | 181.33 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.74 1.91 USD |
-1.29
|
$6.07B 843.61M USD | $2.62M 363.61K USD | $13.6 1.89 USD | $13.93 1.94 USD | $6.07B 843.61M USD | 16.35 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.29 1.71 USD |
-1.13
|
$6.06B 842.13M USD | $4.5M 625.9K USD | $12.22 1.7 USD | $12.41 1.73 USD | $6.06B 842.13M USD | 24.09 | $0.51 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.58 4.81 USD |
-3.78
|
$6.03B 837.96M USD | $6.74M 937.77K USD | $34.23 4.76 USD | $35.8 4.98 USD | $6.03B 837.96M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.17 2.11 USD |
-2
|
$5.83B 810.42M USD | $11.35M 1.58M USD | $15.16 2.11 USD | $15.85 2.2 USD | $5.83B 810.42M USD | 58.34 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.8 5.53 USD |
-2.24
|
$5.64B 784.5M USD | $3.35M 465.43K USD | $39.71 5.52 USD | $40.94 5.69 USD | $5.64B 784.5M USD | 26.71 | $1.49 0.21 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $12.42 1.73 USD |
-4.17
|
$5.64B 783.79M USD | $45.01M 6.26M USD | $12.41 1.73 USD | $12.94 1.8 USD | $5.64B 783.79M USD | 26.42 | $0.47 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.08 3.07 USD |
-1.12
|
$5.54B 769.93M USD | $2.5M 347.93K USD | $21.88 3.04 USD | $22.44 3.12 USD | $5.54B 769.93M USD | 26.28 | $0.84 0.12 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.33 1.44 USD |
-1.43
|
$5.52B 767.6M USD | $4.27M 593.26K USD | $10.29 1.43 USD | $10.48 1.46 USD | $5.52B 767.6M USD | 46.95 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.31 2.27 USD |
-1.27
|
$5.47B 760.81M USD | $1.88M 261.62K USD | $16.3 2.27 USD | $16.66 2.32 USD | $5.47B 760.81M USD | 25.88 | $0.63 0.09 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.5 4.1 USD |
-2.25
|
$5.31B 738.53M USD | $2.75M 382.3K USD | $29.41 4.09 USD | $30.12 4.19 USD | $5.31B 738.53M USD | 22.86 | $1.29 0.18 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.04 1.67 USD |
-1.47
|
$5.04B 700.33M USD | $4.26M 592.14K USD | $12.03 1.67 USD | $12.23 1.7 USD | $5.04B 700.33M USD | 16.49 | $0.73 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.59 0.5 USD |
-8.88
|
$4.91B 683.36M USD | $312.66M 43.47M USD | $3.56 0.49 USD | $3.94 0.55 USD | $4.91B 683.36M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.82 4.01 USD |
-1.4
|
$4.88B 679.12M USD | $896.19K 124.61K USD | $28.82 4.01 USD | $29.36 4.08 USD | $4.88B 679.12M USD | 23.81 | $1.21 0.17 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.26 0.87 USD |
-2.19
|
$4.83B 671.52M USD | $19.48M 2.71M USD | $6.24 0.87 USD | $6.48 0.9 USD | $4.83B 671.52M USD | 0 | -$0.18 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.18 0.72 USD |
-1.52
|
$4.82B 669.65M USD | $13.41M 1.86M USD | $5.17 0.72 USD | $5.27 0.73 USD | $4.82B 669.65M USD | 47.09 | $0.11 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $13.12 1.82 USD |
-0.61
|
$4.76B 662.28M USD | $26.63M 3.7M USD | $12.7 1.77 USD | $13.33 1.85 USD | $4.76B 662.28M USD | 26.77 | $0.49 0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.18 1.83 USD |
-3.09
|
$4.65B 646.59M USD | $5.96M 828.01K USD | $13.1 1.82 USD | $13.55 1.88 USD | $4.65B 646.59M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.72 3.85 USD |
-0.68
|
$4.64B 645.05M USD | $1.03M 143.59K USD | $27.71 3.85 USD | $28.06 3.9 USD | $4.64B 645.05M USD | 27.17 | $1.02 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.33 3.94 USD |
-1.97
|
$4.64B 644.85M USD | $2.75M 383.05K USD | $28.26 3.93 USD | $28.83 4.01 USD | $4.64B 644.85M USD | 39.90 | $0.71 0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.81 1.09 USD |
-2.01
|
$4.49B 623.75M USD | $9.77M 1.36M USD | $7.8 1.08 USD | $7.95 1.11 USD | $4.49B 623.75M USD | 0 | $0 0 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.67 1.07 USD |
-1.92
|
$4.43B 615.89M USD | $22.05M 3.07M USD | $7.67 1.07 USD | $8.16 1.13 USD | $4.43B 615.89M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.42 3.53 USD |
-3.31
|
$4.4B 611.37M USD | $2.17M 301.82K USD | $25.31 3.52 USD | $26.29 3.66 USD | $4.4B 611.37M USD | 47.07 | $0.54 0.08 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $8.26 1.15 USD |
+9.99
|
$4.34B 603.81M USD | $132.31M 18.4M USD | $7.32 1.02 USD | $8.26 1.15 USD | $4.34B 603.81M USD | 165.19 | $0.05 0.006 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.76 2.89 USD |
-2.49
|
$4.31B 599.34M USD | $6.77M 941.77K USD | $20.73 2.88 USD | $21.19 2.95 USD | $4.31B 599.34M USD | 90.26 | $0.23 0.03 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.96 0.83 USD |
-0.83
|
$4.31B 598.6M USD | $15.02M 2.09M USD | $5.92 0.82 USD | $6.05 0.84 USD | $4.31B 598.6M USD | 49.66 | $0.12 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $36.04 5.01 USD |
-0.93
|
$4.3B 598.19M USD | $3.96M 550.01K USD | $35.93 5 USD | $37.2 5.17 USD | $4.3B 598.19M USD | 39.60 | $0.91 0.13 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.96 4.72 USD |
-0.18
|
$4.3B 597.27M USD | $704.3K 97.93K USD | $33.73 4.69 USD | $34.39 4.78 USD | $4.3B 597.27M USD | 16.89 | $2.01 0.28 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.3 2.54 USD |
-1.19
|
$4.28B 594.76M USD | $18.13M 2.52M USD | $17.63 2.45 USD | $18.51 2.57 USD | $4.28B 594.76M USD | 0 | -$0.02 -0.002 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.77 0.8 USD |
-2.53
|
$4.27B 593.78M USD | $41.41M 5.76M USD | $5.76 0.8 USD | $5.92 0.82 USD | $4.27B 593.78M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.56 3.28 USD |
-2.04
|
$4.23B 588.2M USD | $2.48M 344.29K USD | $23.44 3.26 USD | $24.07 3.35 USD | $4.23B 588.2M USD | 56.09 | $0.42 0.06 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $18.86 2.62 USD |
-0.68
|
$4.16B 578.58M USD | $9.74M 1.35M USD | $18.43 2.56 USD | $18.98 2.64 USD | $4.16B 578.58M USD | 125.73 | $0.15 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.54 3.97 USD |
-0.9
|
$4.13B 573.99M USD | $687.03K 95.53K USD | $28.35 3.94 USD | $28.84 4.01 USD | $4.13B 573.99M USD | 28.53 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.46 0.48 USD |
-0.57
|
$4.05B 562.78M USD | $7.29M 1.01M USD | $3.44 0.48 USD | $3.5 0.49 USD | $4.05B 562.78M USD | 19.22 | $0.18 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.84 0.67 USD |
-1.43
|
$4.04B 561.29M USD | $15.7M 2.18M USD | $4.84 0.67 USD | $4.91 0.68 USD | $4.04B 561.29M USD | 10.29 | $0.47 0.07 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.81 0.81 USD |
-2.35
|
$4.01B 558.07M USD | $24.06M 3.35M USD | $5.81 0.81 USD | $5.97 0.83 USD | $4.01B 558.07M USD | 41.50 | $0.14 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $17.35 2.41 USD |
+1.52
|
$3.93B 545.95M USD | $29.18M 4.06M USD | $16.5 2.29 USD | $17.99 2.5 USD | $3.93B 545.95M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.98 0.41 USD |
-0.67
|
$3.91B 543.32M USD | $8.67M 1.21M USD | $2.97 0.41 USD | $3.02 0.42 USD | $3.91B 543.32M USD | 0 | -$0.03 -0.004 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $68.82 9.57 USD |
+1.31
|
$3.85B 535.5M USD | $2.83M 393.13K USD | $66.68 9.27 USD | $70.49 9.8 USD | $3.85B 535.5M USD | 38.66 | $1.78 0.25 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.4 1.17 USD |
-1.18
|
$3.85B 535.27M USD | $12.56M 1.75M USD | $8.38 1.17 USD | $8.55 1.19 USD | $3.85B 535.27M USD | 93.33 | $0.09 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.2 2.25 USD |
-1.7
|
$3.7B 515.03M USD | $2.79M 387.4K USD | $16.18 2.25 USD | $16.56 2.3 USD | $3.7B 515.03M USD | 54.00 | $0.3 0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.33 1.3 USD |
+0.43
|
$3.7B 513.78M USD | $8.68M 1.21M USD | $9.11 1.27 USD | $9.38 1.3 USD | $3.7B 513.78M USD | 0 | -$0.71 -0.09 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.4 1.17 USD |
-1.64
|
$3.69B 512.82M USD | $6.12M 851.18K USD | $8.4 1.17 USD | $8.54 1.19 USD | $3.69B 512.82M USD | 16.47 | $0.51 0.07 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.51 0.91 USD |
-1.06
|
$3.53B 490.9M USD | $5.01M 696.25K USD | $6.49 0.9 USD | $6.59 0.92 USD | $3.53B 490.9M USD | 50.07 | $0.13 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.99 0.97 USD |
-1.41
|
$3.52B 489.93M USD | $7.31M 1.02M USD | $6.96 0.97 USD | $7.08 0.98 USD | $3.52B 489.93M USD | 69.89 | $0.1 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}