$3.43T
总市值
$93.09B
总容积
BTC 60.89%     ETH 9.28%
比特币主导

交易所:Shenzhen ,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
电气设备与零件 (143)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $251.05 34.91 USD
-0.04
$1.15T 159.82B USD $13.04M 1.81M USD $250.7 34.86 USD $253.6 35.26 USD $1.15T 159.82B USD 20.27 $12.38 1.72 USD
INOVANCE TECH  300124.SZ $64.87 9.02 USD
+0.05
$174.84B 24.31B USD $10.74M 1.49M USD $64.58 8.98 USD $65.27 9.08 USD $174.84B 24.31B USD 36.24 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $60.97 8.48 USD
+1.28
$126.4B 17.58B USD $17.61M 2.45M USD $60.45 8.41 USD $61.3 8.52 USD $126.4B 17.58B USD 9.89 $6.16 0.86 USD
EVE ENERGY  300014.SZ $46.6 6.48 USD
+3.53
$95.33B 13.26B USD $20.26M 2.82M USD $45.1 6.27 USD $46.78 6.5 USD $95.33B 13.26B USD 23.65 $1.97 0.27 USD
Sieyuan Electric Co., Ltd.  002028.SZ $71.7 9.97 USD
+0.01
$55.8B 7.76B USD $2.46M 341.68K USD $71.19 9.9 USD $72 10.01 USD $55.8B 7.76B USD 26.16 $2.74 0.38 USD
Gotion High-tech Co.,Ltd.  002074.SZ $25.11 3.49 USD
+2.24
$45.3B 6.3B USD $64.15M 8.92M USD $24.52 3.41 USD $25.54 3.55 USD $45.3B 6.3B USD 35.87 $0.7 0.1 USD
Huagong Tech Company Limited  000988.SZ $42.81 5.95 USD
+1.66
$43.05B 5.99B USD $17.32M 2.41M USD $42.26 5.88 USD $43.16 6 USD $43.05B 5.99B USD 32.18 $1.33 0.18 USD
SUNWODA  300207.SZ $18.5 2.57 USD
+1.26
$34.15B 4.75B USD $16.45M 2.29M USD $18.35 2.55 USD $18.63 2.59 USD $34.15B 4.75B USD 22.28 $0.83 0.12 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $20.1 2.79 USD
+3.45
$25.32B 3.52B USD $79.94M 11.11M USD $19.56 2.72 USD $20.3 2.82 USD $25.32B 3.52B USD 27.53 $0.73 0.1 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $103.4 14.38 USD
+0.49
$24.84B 3.45B USD $5.8M 805.97K USD $101.8 14.15 USD $103.92 14.45 USD $24.84B 3.45B USD 110.00 $0.94 0.13 USD
TGOOD  300001.SZ $22.46 3.12 USD
+1.26
$23.71B 3.3B USD $7.82M 1.09M USD $22.23 3.09 USD $22.57 3.14 USD $23.71B 3.3B USD 25.23 $0.89 0.12 USD
XJ Electric Co., Ltd.  000400.SZ $21.24 2.95 USD
+1.14
$21.64B 3.01B USD $11.05M 1.54M USD $20.97 2.92 USD $21.35 2.97 USD $21.64B 3.01B USD 19.85 $1.07 0.15 USD
SINOPACK ELECTRONIC  003031.SZ $47.62 6.62 USD
+0.11
$21.48B 2.99B USD $1.1M 153.41K USD $47.58 6.62 USD $47.98 6.67 USD $21.48B 2.99B USD 39.35 $1.21 0.17 USD
Ginlong Technologies Co., Ltd.  300763.SZ $51.95 7.22 USD
+0.72
$20.75B 2.88B USD $5.7M 792.56K USD $51.66 7.18 USD $52.79 7.34 USD $20.75B 2.88B USD 23.72 $2.19 0.3 USD
Kehua Data Co., Ltd.  002335.SZ $38.6 5.37 USD
+2.04
$19.89B 2.77B USD $16.64M 2.31M USD $37.79 5.25 USD $39.24 5.46 USD $19.89B 2.77B USD 57.61 $0.67 0.09 USD
EASPRING TECH  300073.SZ $38.58 5.36 USD
+2.01
$19.54B 2.72B USD $9.45M 1.31M USD $37.95 5.28 USD $39.15 5.44 USD $19.54B 2.72B USD 41.48 $0.93 0.13 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $19.3 2.68 USD
+1.58
$16.42B 2.28B USD $25.38M 3.53M USD $19 2.64 USD $19.58 2.72 USD $16.42B 2.28B USD 24.43 $0.79 0.11 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $36.62 5.09 USD
+0.69
$16.37B 2.28B USD $6.14M 853.93K USD $36.19 5.03 USD $36.89 5.13 USD $16.37B 2.28B USD 51.57 $0.71 0.1 USD
Roshow Technology Co., Ltd.  002617.SZ $8.05 1.12 USD
+3.47
$15.48B 2.15B USD $155.65M 21.64M USD $7.77 1.08 USD $8.22 1.14 USD $15.48B 2.15B USD 57.50 $0.14 0.02 USD
Broadex Technologies Co., Ltd.  300548.SZ $49.86 6.93 USD
+3.66
$14.41B 2B USD $35.55M 4.94M USD $49.22 6.84 USD $51.33 7.14 USD $14.41B 2B USD 89.03 $0.56 0.08 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.94 1.94 USD
-0.5
$14.14B 1.97B USD $35.86M 4.99M USD $13.9 1.93 USD $14.15 1.97 USD $14.14B 1.97B USD 39.82 $0.35 0.05 USD
LEADSHINE  002979.SZ $44.62 6.2 USD
+0.79
$13.73B 1.91B USD $5.84M 812.23K USD $44.28 6.16 USD $45.28 6.3 USD $13.73B 1.91B USD 69.71 $0.64 0.09 USD
NARADA POWER  300068.SZ $14.5 2.02 USD
+1.12
$13.02B 1.81B USD $30.21M 4.2M USD $14.37 2 USD $14.93 2.08 USD $13.02B 1.81B USD 0 -$2.16 -0.3 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $21.89 3.04 USD
+1.44
$12.74B 1.77B USD $4.92M 684.29K USD $21.63 3.01 USD $22.05 3.07 USD $12.74B 1.77B USD 33.16 $0.66 0.09 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $25.26 3.51 USD
+1
$12.71B 1.77B USD $16.82M 2.34M USD $24.93 3.47 USD $25.79 3.59 USD $12.71B 1.77B USD 0 -$0.62 -0.08 USD
Dongfang Electronics Co., Ltd.  000682.SZ $9.36 1.3 USD
+1.85
$12.55B 1.74B USD $10.25M 1.43M USD $9.21 1.28 USD $9.4 1.31 USD $12.55B 1.74B USD 18.00 $0.52 0.07 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $48.08 6.69 USD
+3.22
$12.48B 1.74B USD $9.61M 1.34M USD $47.37 6.59 USD $49.36 6.86 USD $12.48B 1.74B USD 73.96 $0.65 0.09 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $6.97 0.97 USD
+1.9
$11.89B 1.65B USD $17.6M 2.45M USD $6.82 0.95 USD $6.99 0.97 USD $11.89B 1.65B USD 0 -$0.2 -0.02 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.43 0.48 USD
+1.48
$11.41B 1.59B USD $29.73M 4.13M USD $3.37 0.47 USD $3.44 0.48 USD $11.41B 1.59B USD 19.05 $0.18 0.03 USD
JINLONGYU  002882.SZ $25.74 3.58 USD
+4.85
$11.14B 1.55B USD $65.48M 9.1M USD $23.7 3.3 USD $27.01 3.76 USD $11.14B 1.55B USD 78.00 $0.33 0.05 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $102.99 14.32 USD
+3.02
$10.97B 1.53B USD $4.76M 661.85K USD $98.45 13.69 USD $104.25 14.5 USD $10.97B 1.53B USD 36.13 $2.85 0.4 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $47.15 6.56 USD
+0.55
$10.45B 1.45B USD $4.76M 661.9K USD $46.21 6.43 USD $48.09 6.69 USD $10.45B 1.45B USD 35.71 $1.32 0.18 USD
AOHAI TECHNOLOGY  002993.SZ $36.94 5.14 USD
+0.41
$10.2B 1.42B USD $1.7M 236.69K USD $36.79 5.12 USD $37.4 5.2 USD $10.2B 1.42B USD 21.85 $1.69 0.23 USD
KELI  002892.SZ $16.07 2.23 USD
+1.77
$9.98B 1.39B USD $11.35M 1.58M USD $15.81 2.2 USD $16.08 2.24 USD $9.98B 1.39B USD 200.87 $0.08 0.01 USD
ZHONGKE ELECTRIC  300035.SZ $14.49 2.01 USD
+1.54
$9.93B 1.38B USD $13.18M 1.83M USD $14.27 1.98 USD $14.61 2.03 USD $9.93B 1.38B USD 24.14 $0.6 0.08 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $8.37 1.16 USD
+0.48
$9.4B 1.31B USD $7.05M 980.67K USD $8.29 1.15 USD $8.47 1.18 USD $9.4B 1.31B USD 27.89 $0.3 0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $34.38 4.78 USD
+2.93
$9.15B 1.27B USD $5.78M 804.15K USD $33.44 4.65 USD $34.77 4.83 USD $9.15B 1.27B USD 78.13 $0.44 0.06 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $28.11 3.91 USD
+1.52
$8.79B 1.22B USD $9.68M 1.35M USD $27.7 3.85 USD $28.3 3.93 USD $8.79B 1.22B USD 20.07 $1.4 0.19 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.02 2.09 USD
+0.13
$8.46B 1.18B USD $22.97M 3.19M USD $14.96 2.08 USD $15.45 2.15 USD $8.46B 1.18B USD 68.27 $0.22 0.03 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.26 0.87 USD
+1.62
$8.38B 1.16B USD $22.5M 3.13M USD $6.15 0.86 USD $6.3 0.88 USD $8.38B 1.16B USD 22.35 $0.28 0.04 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $2.78 0.39 USD
+0.72
$8.36B 1.16B USD $28.55M 3.97M USD $2.75 0.38 USD $2.85 0.4 USD $8.36B 1.16B USD 0 -$0.42 -0.05 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $16.01 2.23 USD
-0.12
$8.28B 1.15B USD $7.27M 1.01M USD $15.99 2.22 USD $16.45 2.29 USD $8.28B 1.15B USD 50.03 $0.32 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.34 0.3 USD
0
$8.97B 1.15B USD $181.11K 23.16K USD $2.32 0.3 USD $2.34 0.3 USD $8.97B 1.15B USD 7.79 $0.3 0.04 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $4.93 0.69 USD
+0.41
$8.19B 1.14B USD $30.5M 4.24M USD $4.9 0.68 USD $4.99 0.69 USD $8.19B 1.14B USD 0 -$0.24 -0.03 USD
East Group Co.,Ltd  300376.SZ $3.51 0.49 USD
+2.33
$8.17B 1.14B USD $9.48M 1.32M USD $3.42 0.48 USD $3.52 0.49 USD $8.17B 1.14B USD 43.87 $0.08 0.01 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $5.57 0.77 USD
+0.72
$7.63B 1.06B USD $449.15M 62.45M USD $5.4 0.75 USD $5.88 0.82 USD $7.63B 1.06B USD 0 -$0.01 -0.001 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $76.72 10.67 USD
+0.42
$7.52B 1.05B USD $921.02K 128.06K USD $76.02 10.57 USD $78.31 10.89 USD $7.52B 1.05B USD 35.51 $2.16 0.3 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $10.11 1.41 USD
0
$7.42B 1.03B USD $16.82M 2.34M USD $10.09 1.4 USD $10.27 1.43 USD $7.42B 1.03B USD 12.79 $0.79 0.11 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $13.34 1.85 USD
+0.08
$7.24B 1.01B USD $4.33M 602.24K USD $13.31 1.85 USD $13.5 1.88 USD $7.24B 1.01B USD 0 -$0.94 -0.1 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $15.68 2.18 USD
+3.84
$7.12B 989.53M USD $121.63M 16.91M USD $14.86 2.07 USD $16.61 2.31 USD $7.12B 989.53M USD 33.36 $0.47 0.07 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.23 2.26 USD
+0.5
$6.9B 959.17M USD $16.93M 2.35M USD $16.15 2.25 USD $16.68 2.32 USD $6.9B 959.17M USD 73.77 $0.22 0.03 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $36.99 5.14 USD
+15.34
$6.45B 896.36M USD $18.26M 2.54M USD $32.4 4.51 USD $37.69 5.24 USD $6.45B 896.36M USD 0 -$0.4 -0.05 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.17 0.72 USD
+1.97
$6.36B 884.18M USD $19.44M 2.7M USD $5.07 0.7 USD $5.18 0.72 USD $6.36B 884.18M USD 27.21 $0.19 0.03 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $14.19 1.97 USD
+1.94
$6.27B 871.24M USD $3.62M 502.79K USD $13.8 1.92 USD $14.35 2 USD $6.27B 871.24M USD 16.89 $0.84 0.12 USD
HICONICS ECO-ENERGY  300048.SZ $5.59 0.78 USD
-1.06
$6.24B 867.96M USD $40.38M 5.61M USD $5.55 0.77 USD $5.77 0.8 USD $6.24B 867.96M USD 186.33 $0.03 0.004 USD
EAGLERISE  002922.SZ $15.78 2.19 USD
-0.63
$6.19B 861.04M USD $7.91M 1.1M USD $15.74 2.19 USD $15.93 2.21 USD $6.19B 861.04M USD 22.22 $0.71 0.1 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.59 1.06 USD
+1.07
$6.17B 858.15M USD $12.69M 1.76M USD $7.47 1.04 USD $7.63 1.06 USD $6.17B 858.15M USD 22.32 $0.34 0.05 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.89 2.35 USD
+0.24
$6.12B 850.32M USD $10.94M 1.52M USD $16.72 2.32 USD $17.19 2.39 USD $6.12B 850.32M USD 64.96 $0.26 0.04 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $19.52 2.71 USD
+0.51
$6.08B 845.55M USD $3.28M 456.5K USD $19.35 2.69 USD $19.66 2.73 USD $6.08B 845.55M USD 122.00 $0.16 0.02 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $15.52 2.16 USD
+3.47
$5.96B 829.12M USD $20.14M 2.8M USD $14.97 2.08 USD $15.88 2.21 USD $5.96B 829.12M USD 59.69 $0.26 0.04 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.37 2.14 USD
+1.92
$5.96B 828.92M USD $3.74M 519.56K USD $15.15 2.11 USD $15.47 2.15 USD $5.96B 828.92M USD 54.89 $0.28 0.04 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $12.07 1.68 USD
+1.68
$5.95B 827.06M USD $5.13M 713K USD $11.86 1.65 USD $12.12 1.69 USD $5.95B 827.06M USD 23.66 $0.51 0.07 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.64 1.48 USD
-1.02
$5.69B 790.64M USD $21.71M 3.02M USD $10.61 1.48 USD $10.83 1.51 USD $5.69B 790.64M USD 48.36 $0.22 0.03 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $39.51 5.49 USD
+1.05
$5.6B 778.78M USD $2.24M 311.88K USD $38.9 5.41 USD $39.79 5.53 USD $5.6B 778.78M USD 26.51 $1.49 0.21 USD
Acrel Co.,Ltd.  300286.SZ $21.67 3.01 USD
+0.6
$5.43B 755.63M USD $4.3M 597.49K USD $21.53 2.99 USD $22.16 3.08 USD $5.43B 755.63M USD 25.79 $0.84 0.12 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $29.74 4.14 USD
+5.05
$5.35B 744.54M USD $8.39M 1.17M USD $28.16 3.92 USD $30.31 4.21 USD $5.35B 744.54M USD 23.05 $1.29 0.18 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $6.88 0.96 USD
+3.3
$5.31B 738.03M USD $40.46M 5.63M USD $6.69 0.93 USD $6.97 0.97 USD $5.31B 738.03M USD 0 -$0.18 -0.02 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $13.19 1.83 USD
+0.92
$5.3B 736.75M USD $2.17M 301.94K USD $13.04 1.81 USD $13.29 1.85 USD $5.3B 736.75M USD 24.88 $0.53 0.07 USD
Jiusheng Electric Co., Ltd.  301082.SZ $22.47 3.12 USD
+1.22
$5.09B 707.06M USD $46.07M 6.41M USD $21.87 3.04 USD $23.3 3.24 USD $5.09B 707.06M USD 0 -$0.22 -0.03 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $7.12 0.99 USD
+10.05
$4.92B 683.9M USD $29.07M 4.04M USD $6.62 0.92 USD $7.12 0.99 USD $4.92B 683.9M USD 50.85 $0.14 0.02 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.68 1.62 USD
+0.95
$4.89B 679.39M USD $4.45M 618.2K USD $11.57 1.61 USD $11.71 1.63 USD $4.89B 679.39M USD 16.00 $0.73 0.1 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.57 0.91 USD
+10.05
$4.86B 676.1M USD $55.17M 7.67M USD $5.98 0.83 USD $6.57 0.91 USD $4.86B 676.1M USD 0 -$2.15 -0.2 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $28.57 3.97 USD
+0.95
$4.84B 673.23M USD $981.59K 136.48K USD $28.2 3.92 USD $28.68 3.99 USD $4.84B 673.23M USD 23.61 $1.21 0.17 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.19 0.72 USD
+1.17
$4.83B 670.95M USD $16.91M 2.35M USD $5.13 0.71 USD $5.22 0.73 USD $4.83B 670.95M USD 47.18 $0.11 0.02 USD
Shenglan Technology Co., Ltd.  300843.SZ $28.29 3.93 USD
+6.84
$4.63B 643.94M USD $9.48M 1.32M USD $26.51 3.69 USD $29.64 4.12 USD $4.63B 643.94M USD 39.84 $0.71 0.1 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $27.56 3.83 USD
+2.19
$4.61B 641.33M USD $1.99M 276.04K USD $27.1 3.77 USD $28.18 3.92 USD $4.61B 641.33M USD 27.01 $1.02 0.14 USD
JINGWEI HUIKAI  300120.SZ $8 1.11 USD
+0.38
$4.6B 638.93M USD $10.46M 1.45M USD $7.94 1.1 USD $8.06 1.12 USD $4.6B 638.93M USD 0 $0 0 USD
GL Tech Co.,Ltd  300480.SZ $12.97 1.8 USD
+0.93
$4.58B 636.29M USD $2.49M 346.6K USD $12.84 1.79 USD $13 1.81 USD $4.58B 636.29M USD 0 -$0.31 -0.04 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $7.89 1.1 USD
+4.37
$4.56B 633.55M USD $32.73M 4.55M USD $7.53 1.05 USD $8.05 1.12 USD $4.56B 633.55M USD 0 -$0.04 -0.005 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.26 0.87 USD
-0.48
$4.52B 628.73M USD $29.34M 4.08M USD $6.23 0.87 USD $6.39 0.89 USD $4.52B 628.73M USD 52.16 $0.12 0.02 USD
GENVICT TECH  002869.SZ $24.77 3.44 USD
-0.16
$4.45B 618.41M USD $5.53M 768.67K USD $24.43 3.4 USD $24.84 3.45 USD $4.45B 618.41M USD 58.97 $0.42 0.06 USD
STAR SHUAIER  002860.SZ $12.08 1.68 USD
+1.17
$4.39B 609.78M USD $14.82M 2.06M USD $12.02 1.67 USD $12.36 1.72 USD $4.39B 609.78M USD 24.65 $0.49 0.07 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.32 4.77 USD
+3
$4.34B 603.61M USD $1.26M 175.2K USD $33.36 4.64 USD $34.45 4.79 USD $4.34B 603.61M USD 17.07 $2.01 0.28 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $24.59 3.42 USD
-0.04
$4.25B 591.41M USD $885.8K 123.16K USD $24.42 3.4 USD $24.82 3.45 USD $4.25B 591.41M USD 45.53 $0.54 0.08 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $20.24 2.81 USD
+2.17
$4.2B 584.33M USD $7.21M 1M USD $19.8 2.75 USD $20.72 2.88 USD $4.2B 584.33M USD 88.00 $0.23 0.03 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $4.97 0.69 USD
+1.02
$4.15B 576.37M USD $13.56M 1.89M USD $4.93 0.69 USD $5 0.7 USD $4.15B 576.37M USD 10.57 $0.47 0.07 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.12 0.43 USD
+1.63
$4.09B 568.84M USD $10.51M 1.46M USD $3.06 0.43 USD $3.13 0.44 USD $4.09B 568.84M USD 0 -$0.03 -0.004 USD
Sinomag Technology Co., Ltd.  300835.SZ $34.2 4.76 USD
+2.49
$4.08B 567.65M USD $4M 556.37K USD $33.2 4.62 USD $34.55 4.8 USD $4.08B 567.65M USD 37.58 $0.91 0.13 USD
Suntront Technology Co., Ltd.  300259.SZ $3.47 0.48 USD
+0.58
$4.06B 564.41M USD $7.81M 1.09M USD $3.43 0.48 USD $3.47 0.48 USD $4.06B 564.41M USD 19.27 $0.18 0.03 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $8.73 1.21 USD
-0.46
$4B 556.3M USD $17.15M 2.38M USD $8.71 1.21 USD $8.99 1.25 USD $4B 556.3M USD 96.99 $0.09 0.01 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.08 2.37 USD
+3.26
$3.99B 555.11M USD $14.14M 1.97M USD $16.4 2.28 USD $17.16 2.39 USD $3.99B 555.11M USD 0 -$0.02 -0.002 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.52 1.05 USD
-0.79
$3.95B 549.72M USD $33.53M 4.66M USD $7.49 1.04 USD $7.65 1.06 USD $3.95B 549.72M USD 150.40 $0.05 0.006 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $27.05 3.76 USD
+0.93
$3.91B 544.02M USD $934.45K 129.93K USD $26.75 3.72 USD $27.59 3.84 USD $3.91B 544.02M USD 27.05 $1 0.14 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $9.77 1.36 USD
+4.38
$3.87B 538.01M USD $23.2M 3.23M USD $9.25 1.29 USD $9.83 1.37 USD $3.87B 538.01M USD 0 -$0.71 -0.09 USD
Dalian Insulator Group Co., Ltd  002606.SZ $8.75 1.22 USD
+2.34
$3.84B 534.19M USD $20.09M 2.79M USD $8.53 1.19 USD $9 1.25 USD $3.84B 534.19M USD 17.15 $0.51 0.07 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $5.15 0.72 USD
+0.98
$3.7B 514.25M USD $17.18M 2.39M USD $5.11 0.71 USD $5.31 0.74 USD $3.7B 514.25M USD 46.81 $0.11 0.02 USD
Beijing Creative Group Co., Ltd.  002350.SZ $6.55 0.91 USD
+0.61
$3.55B 493.92M USD $6.05M 840.9K USD $6.5 0.9 USD $6.66 0.93 USD $3.55B 493.92M USD 50.38 $0.13 0.02 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $7.04 0.98 USD
+0.86
$3.55B 493.44M USD $6.67M 926.87K USD $6.98 0.97 USD $7.1 0.99 USD $3.55B 493.44M USD 70.40 $0.1 0.01 USD
Infund Holding Co., Ltd.  002141.SZ $3.36 0.47 USD
+5
$3.47B 482.57M USD $30.33M 4.22M USD $3.21 0.45 USD $3.36 0.47 USD $3.47B 482.57M USD 0 -$0.09 -0.01 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $44.05 6.12 USD
-0.7
$3.44B 478.89M USD $1.27M 176.68K USD $43.88 6.1 USD $44.77 6.22 USD $3.44B 478.89M USD 34.68 $1.27 0.18 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看