交易所：Shenzhen ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (143)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (143)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $249.93 34.75 USD |
+1.63
|
$1.14T 159.13B USD | $13.83M 1.92M USD | $246 34.2 USD | $250.7 34.86 USD | $1.14T 159.13B USD | 20.20 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.15 8.92 USD |
+0.14
|
$172.9B 24.04B USD | $11.55M 1.61M USD | $63.66 8.85 USD | $64.56 8.98 USD | $172.9B 24.04B USD | 35.83 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.58 8.98 USD |
-1
|
$133.89B 18.62B USD | $14.45M 2.01M USD | $64.25 8.93 USD | $65.56 9.12 USD | $133.89B 18.62B USD | 10.48 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.2 6.28 USD |
+0.69
|
$92.47B 12.86B USD | $15.87M 2.21M USD | $44.82 6.23 USD | $45.88 6.38 USD | $92.47B 12.86B USD | 22.94 | $1.97 0.27 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.8 4.56 USD |
+7.44
|
$59.17B 8.23B USD | $183.39M 25.5M USD | $31.07 4.32 USD | $33.43 4.65 USD | $59.17B 8.23B USD | 46.85 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.01 10.29 USD |
+0.11
|
$57.6B 8.01B USD | $3.24M 450.64K USD | $73.72 10.25 USD | $74.87 10.41 USD | $57.6B 8.01B USD | 27.01 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.3 6.44 USD |
+0.04
|
$46.55B 6.47B USD | $13.74M 1.91M USD | $46.17 6.42 USD | $47.19 6.56 USD | $46.55B 6.47B USD | 34.81 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.85 2.76 USD |
+0.2
|
$36.64B 5.09B USD | $41.1M 5.72M USD | $19.7 2.74 USD | $20.23 2.81 USD | $36.64B 5.09B USD | 23.91 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.47 3.12 USD |
+0.22
|
$28.31B 3.94B USD | $51.66M 7.18M USD | $22.46 3.12 USD | $23.25 3.23 USD | $28.31B 3.94B USD | 30.36 | $0.74 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.8 14.99 USD |
+2.43
|
$25.89B 3.6B USD | $8.78M 1.22M USD | $104.36 14.51 USD | $109.6 15.24 USD | $25.89B 3.6B USD | 114.68 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.19 3.22 USD |
+0.43
|
$24.48B 3.4B USD | $6.57M 913.33K USD | $22.93 3.19 USD | $23.29 3.24 USD | $24.48B 3.4B USD | 26.05 | $0.89 0.12 USD | |
| EASPRING TECH 300073.SZ | $43.35 6.03 USD |
-0.78
|
$21.96B 3.05B USD | $22.68M 3.15M USD | $43.06 5.99 USD | $44.14 6.14 USD | $21.96B 3.05B USD | 46.61 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.9 7.63 USD |
-0.22
|
$21.92B 3.05B USD | $3.2M 445.44K USD | $54.68 7.6 USD | $55.47 7.71 USD | $21.92B 3.05B USD | 25.06 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.47 6.6 USD |
+0.34
|
$21.41B 2.98B USD | $703.66K 97.84K USD | $47.15 6.56 USD | $47.57 6.61 USD | $21.41B 2.98B USD | 39.23 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.51 5.77 USD |
+3.7
|
$21.39B 2.97B USD | $21.87M 3.04M USD | $40.03 5.57 USD | $43.11 5.99 USD | $21.39B 2.97B USD | 61.95 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.92 2.91 USD |
0
|
$21.31B 2.96B USD | $4.25M 591.38K USD | $20.83 2.9 USD | $20.95 2.91 USD | $21.31B 2.96B USD | 19.55 | $1.07 0.15 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $45.52 6.33 USD |
0
|
$20.35B 2.83B USD | $25.55M 3.55M USD | $44.56 6.2 USD | $45.82 6.37 USD | $20.35B 2.83B USD | 64.11 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $61.62 8.57 USD |
-3.05
|
$17.93B 2.49B USD | $16.19M 2.25M USD | $61.24 8.52 USD | $64.66 8.99 USD | $17.93B 2.49B USD | 110.03 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.11 2.66 USD |
+1.87
|
$16.25B 2.26B USD | $12.27M 1.71M USD | $18.95 2.63 USD | $19.35 2.69 USD | $16.25B 2.26B USD | 24.18 | $0.79 0.11 USD | |
| JINLONGYU 002882.SZ | $35.55 4.94 USD |
+5.4
|
$15.39B 2.14B USD | $49.43M 6.87M USD | $33.78 4.7 USD | $36.06 5.01 USD | $15.39B 2.14B USD | 107.72 | $0.33 0.05 USD | |
| NARADA POWER 300068.SZ | $15.98 2.22 USD |
+3.1
|
$14.35B 2B USD | $89.92M 12.5M USD | $15.48 2.15 USD | $16.47 2.29 USD | $14.35B 2B USD | 0 | -$2.16 -0.3 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.38 1.03 USD |
-0.27
|
$14.19B 1.97B USD | $19.62M 2.73M USD | $7.36 1.02 USD | $7.45 1.04 USD | $14.19B 1.97B USD | 52.71 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.84 1.92 USD |
+0.73
|
$14.04B 1.95B USD | $44.98M 6.25M USD | $13.63 1.9 USD | $13.97 1.94 USD | $14.04B 1.95B USD | 39.54 | $0.35 0.05 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.7 3.85 USD |
+0.25
|
$13.94B 1.94B USD | $22.68M 3.15M USD | $27.27 3.79 USD | $28.35 3.94 USD | $13.94B 1.94B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.26 1.43 USD |
0
|
$13.76B 1.91B USD | $5.12M 712.4K USD | $10.21 1.42 USD | $10.29 1.43 USD | $13.76B 1.91B USD | 19.73 | $0.52 0.07 USD | |
| LEADSHINE 002979.SZ | $44.2 6.15 USD |
-0.27
|
$13.6B 1.89B USD | $4.93M 685.15K USD | $43.96 6.11 USD | $44.97 6.25 USD | $13.6B 1.89B USD | 69.06 | $0.64 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.3 3.1 USD |
+1.04
|
$12.98B 1.81B USD | $6.4M 889.38K USD | $22.11 3.07 USD | $22.72 3.16 USD | $12.98B 1.81B USD | 33.78 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121 16.82 USD |
+5.01
|
$12.96B 1.8B USD | $6.49M 903.03K USD | $118 16.41 USD | $124.98 17.38 USD | $12.96B 1.8B USD | 42.45 | $2.85 0.4 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.33 6.86 USD |
-4.58
|
$12.8B 1.78B USD | $7.88M 1.1M USD | $49.11 6.83 USD | $52 7.23 USD | $12.8B 1.78B USD | 75.89 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.28 1.01 USD |
-0.41
|
$12.42B 1.73B USD | $32.92M 4.58M USD | $7.25 1.01 USD | $7.45 1.04 USD | $12.42B 1.73B USD | 0 | -$0.2 -0.02 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.66 2.32 USD |
-1.19
|
$11.42B 1.59B USD | $39.02M 5.43M USD | $16.6 2.31 USD | $16.92 2.35 USD | $11.42B 1.59B USD | 27.76 | $0.6 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.34 0.46 USD |
0
|
$11.11B 1.54B USD | $10.06M 1.4M USD | $3.32 0.46 USD | $3.36 0.47 USD | $11.11B 1.54B USD | 18.55 | $0.18 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.55 0.49 USD |
+4.72
|
$10.68B 1.48B USD | $20.9M 2.91M USD | $3.38 0.47 USD | $3.55 0.49 USD | $10.68B 1.48B USD | 0 | -$0.41 -0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.05 5.29 USD |
+0.63
|
$10.5B 1.46B USD | $1.4M 194.77K USD | $37.83 5.26 USD | $38.64 5.37 USD | $10.5B 1.46B USD | 22.51 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.84 6.37 USD |
+0.55
|
$10.16B 1.41B USD | $1.28M 178.28K USD | $45.51 6.33 USD | $46.45 6.46 USD | $10.16B 1.41B USD | 34.46 | $1.33 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.04 1.26 USD |
+0.44
|
$10.15B 1.41B USD | $9.26M 1.29M USD | $8.96 1.25 USD | $9.15 1.27 USD | $10.15B 1.41B USD | 30.13 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.06 5.29 USD |
+4.59
|
$10.13B 1.41B USD | $11.29M 1.57M USD | $36.91 5.13 USD | $38.87 5.4 USD | $10.13B 1.41B USD | 86.50 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.95 4.16 USD |
+2.39
|
$9.37B 1.3B USD | $12.97M 1.8M USD | $29.25 4.07 USD | $30.68 4.27 USD | $9.37B 1.3B USD | 21.39 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.79 0.53 USD |
+0.8
|
$8.82B 1.23B USD | $8.82M 1.23M USD | $3.76 0.52 USD | $3.83 0.53 USD | $8.82B 1.23B USD | 47.37 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.27 2.12 USD |
+4.02
|
$8.61B 1.2B USD | $34.91M 4.85M USD | $14.72 2.05 USD | $15.81 2.2 USD | $8.61B 1.2B USD | 69.40 | $0.22 0.03 USD | |
| KELI 002892.SZ | $13.76 1.91 USD |
+1.03
|
$8.54B 1.19B USD | $12.69M 1.76M USD | $13.6 1.89 USD | $13.86 1.93 USD | $8.54B 1.19B USD | 196.57 | $0.07 0.009 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
+0.85
|
$9.1B 1.16B USD | $158.61K 20.28K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.1B 1.16B USD | 7.86 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.18 0.86 USD |
+0.16
|
$8.27B 1.15B USD | $9.42M 1.31M USD | $6.15 0.86 USD | $6.2 0.86 USD | $8.27B 1.15B USD | 22.07 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.73 2.19 USD |
+0.58
|
$8.14B 1.13B USD | $4.63M 644.24K USD | $15.53 2.16 USD | $15.8 2.2 USD | $8.14B 1.13B USD | 49.15 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.89 0.68 USD |
-0.61
|
$8.12B 1.13B USD | $9.53M 1.33M USD | $4.88 0.68 USD | $4.95 0.69 USD | $8.12B 1.13B USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.5 11.19 USD |
+3.34
|
$7.89B 1.1B USD | $1.31M 181.5K USD | $78.11 10.86 USD | $82.58 11.48 USD | $7.89B 1.1B USD | 37.09 | $2.17 0.3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.86 2.34 USD |
-2.03
|
$7.17B 996.4M USD | $21.95M 3.05M USD | $16.3 2.27 USD | $16.9 2.35 USD | $7.17B 996.4M USD | 76.63 | $0.22 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.63 1.34 USD |
-0.41
|
$7.07B 982.74M USD | $5.22M 726.35K USD | $9.6 1.33 USD | $9.7 1.35 USD | $7.07B 982.74M USD | 12.18 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.77 1.78 USD |
+1.03
|
$6.93B 963.25M USD | $10.31M 1.43M USD | $12.55 1.74 USD | $12.85 1.79 USD | $6.93B 963.25M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.45 0.76 USD |
-1.09
|
$6.7B 932.07M USD | $15.61M 2.17M USD | $5.44 0.76 USD | $5.56 0.77 USD | $6.7B 932.07M USD | 28.68 | $0.19 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.85 0.67 USD |
-3
|
$6.64B 923.04M USD | $109.88M 15.28M USD | $4.82 0.67 USD | $5.02 0.7 USD | $6.64B 923.04M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.44 2.01 USD |
+0.07
|
$6.55B 911.27M USD | $44.42M 6.18M USD | $14.27 1.98 USD | $14.84 2.06 USD | $6.55B 911.27M USD | 30.72 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.61 2.31 USD |
+1.34
|
$6.38B 887.35M USD | $15.35M 2.13M USD | $16.24 2.26 USD | $16.84 2.34 USD | $6.38B 887.35M USD | 63.88 | $0.26 0.04 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.68 0.79 USD |
-0.35
|
$6.35B 883.35M USD | $12.11M 1.68M USD | $5.65 0.79 USD | $5.73 0.8 USD | $6.35B 883.35M USD | 189.33 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.75 1.08 USD |
0
|
$6.3B 876.65M USD | $9.56M 1.33M USD | $7.74 1.08 USD | $7.81 1.09 USD | $6.3B 876.65M USD | 22.79 | $0.34 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.64 1.76 USD |
+0.24
|
$6.23B 866.12M USD | $4.57M 635.65K USD | $12.58 1.75 USD | $12.79 1.78 USD | $6.23B 866.12M USD | 24.78 | $0.51 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.67 4.96 USD |
-2.65
|
$6.22B 864.38M USD | $5.26M 731.66K USD | $35.53 4.94 USD | $37.34 5.19 USD | $6.22B 864.38M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $43.15 6 USD |
-0.9
|
$6.12B 850.53M USD | $2.65M 368.28K USD | $43.03 5.98 USD | $43.78 6.09 USD | $6.12B 850.53M USD | 28.95 | $1.49 0.21 USD | |
| EAGLERISE 002922.SZ | $15.41 2.14 USD |
+0.13
|
$6.06B 843.22M USD | $3.16M 439.32K USD | $15.34 2.13 USD | $15.5 2.16 USD | $6.06B 843.22M USD | 21.70 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.54 2.16 USD |
-0.45
|
$6.03B 838.09M USD | $3.62M 503.27K USD | $15.49 2.15 USD | $15.66 2.18 USD | $6.03B 838.09M USD | 55.50 | $0.28 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.63 1.9 USD |
+0.44
|
$6.02B 836.86M USD | $1.43M 198.46K USD | $13.57 1.89 USD | $13.79 1.92 USD | $6.02B 836.86M USD | 16.22 | $0.84 0.12 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.08 2.65 USD |
0
|
$5.94B 826.49M USD | $1.87M 259.86K USD | $18.91 2.63 USD | $19.19 2.67 USD | $5.94B 826.49M USD | 119.25 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.39 2.28 USD |
+0.24
|
$5.93B 825.15M USD | $6.35M 883.59K USD | $16.28 2.26 USD | $16.67 2.32 USD | $5.93B 825.15M USD | 63.03 | $0.26 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.77 2.05 USD |
-1.34
|
$5.93B 825M USD | $5.07M 704.61K USD | $14.61 2.03 USD | $14.95 2.08 USD | $5.93B 825M USD | 27.86 | $0.53 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.75 4.55 USD |
+8.37
|
$5.9B 819.89M USD | $20.36M 2.83M USD | $31.91 4.44 USD | $34.59 4.81 USD | $5.9B 819.89M USD | 25.38 | $1.29 0.18 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $34.21 4.76 USD |
-0.41
|
$5.8B 806.13M USD | $6.96M 968.01K USD | $32.75 4.55 USD | $34.22 4.76 USD | $5.8B 806.13M USD | 28.27 | $1.21 0.17 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.64 2.17 USD |
+3.78
|
$5.52B 767.28M USD | $26.46M 3.68M USD | $14.78 2.06 USD | $15.97 2.22 USD | $5.52B 767.28M USD | 0 | -$0.31 -0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.22 1.42 USD |
-0.1
|
$5.46B 759.43M USD | $3.84M 533.86K USD | $10.18 1.42 USD | $10.34 1.44 USD | $5.46B 759.43M USD | 46.45 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.51 2.99 USD |
-0.42
|
$5.39B 750.05M USD | $1.3M 180.56K USD | $21.46 2.98 USD | $21.7 3.02 USD | $5.39B 750.05M USD | 25.60 | $0.84 0.12 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $5.2 0.72 USD |
-4.94
|
$5.37B 746.84M USD | $59.57M 8.28M USD | $5.2 0.72 USD | $5.65 0.79 USD | $5.37B 746.84M USD | 0 | -$0.09 -0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.71 0.93 USD |
+0.6
|
$5.18B 719.79M USD | $16.12M 2.24M USD | $6.63 0.92 USD | $6.84 0.95 USD | $5.18B 719.79M USD | 0 | -$0.18 -0.02 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.98 1.25 USD |
-0.55
|
$5.16B 717.19M USD | $19.1M 2.66M USD | $8.95 1.24 USD | $9.15 1.27 USD | $5.16B 717.19M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.67 4.13 USD |
+0.07
|
$4.97B 690.43M USD | $1.37M 190.6K USD | $29.5 4.1 USD | $29.94 4.16 USD | $4.97B 690.43M USD | 29.08 | $1.02 0.14 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.72 1.63 USD |
+0.26
|
$4.9B 681.72M USD | $2.87M 399.69K USD | $11.65 1.62 USD | $11.75 1.63 USD | $4.9B 681.72M USD | 16.05 | $0.73 0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.87 4.15 USD |
-1.06
|
$4.89B 679.9M USD | $2.59M 359.59K USD | $29.74 4.14 USD | $30.2 4.2 USD | $4.89B 679.9M USD | 42.07 | $0.71 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.4 1.17 USD |
-1.18
|
$4.85B 674.51M USD | $16.29M 2.27M USD | $8.36 1.16 USD | $8.55 1.19 USD | $4.85B 674.51M USD | 0 | -$0.04 -0.005 USD | |
| STAR SHUAIER 002860.SZ | $13.42 1.87 USD |
+0.98
|
$4.83B 671.21M USD | $10.7M 1.49M USD | $13.15 1.83 USD | $13.59 1.89 USD | $4.83B 671.21M USD | 27.38 | $0.49 0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.27 5.6 USD |
+1.49
|
$4.81B 668.4M USD | $6.81M 947.27K USD | $39.5 5.49 USD | $41.85 5.82 USD | $4.81B 668.4M USD | 44.25 | $0.91 0.13 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.43 0.89 USD |
0
|
$4.76B 661.7M USD | $47.04M 6.54M USD | $6.37 0.89 USD | $6.54 0.91 USD | $4.76B 661.7M USD | 0 | -$2.15 -0.2 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.88 0.96 USD |
-1.29
|
$4.75B 660.85M USD | $26.12M 3.63M USD | $6.84 0.95 USD | $6.98 0.97 USD | $4.75B 660.85M USD | 49.14 | $0.14 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.57 0.91 USD |
-0.9
|
$4.75B 659.86M USD | $15.07M 2.1M USD | $6.52 0.91 USD | $6.62 0.92 USD | $4.75B 659.86M USD | 54.75 | $0.12 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $22.56 3.14 USD |
+1.17
|
$4.68B 651.31M USD | $15.96M 2.22M USD | $22.31 3.1 USD | $22.98 3.2 USD | $4.68B 651.31M USD | 98.08 | $0.23 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.02 0.7 USD |
-0.2
|
$4.67B 648.97M USD | $7.44M 1.03M USD | $5 0.7 USD | $5.07 0.7 USD | $4.67B 648.97M USD | 45.63 | $0.11 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.37 0.75 USD |
-0.37
|
$4.48B 622.75M USD | $20.12M 2.8M USD | $5.34 0.74 USD | $5.44 0.76 USD | $4.48B 622.75M USD | 11.42 | $0.47 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.27 1.57 USD |
+0.45
|
$4.46B 620.61M USD | $13.73M 1.91M USD | $11.2 1.56 USD | $11.82 1.64 USD | $4.46B 620.61M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.79 3.59 USD |
-0.81
|
$4.46B 620.27M USD | $929.8K 129.28K USD | $25.68 3.57 USD | $26.2 3.64 USD | $4.46B 620.27M USD | 47.75 | $0.54 0.08 USD | |
| GENVICT TECH 002869.SZ | $23.81 3.31 USD |
+0.04
|
$4.28B 594.44M USD | $1.81M 251.95K USD | $23.51 3.27 USD | $23.88 3.32 USD | $4.28B 594.44M USD | 56.69 | $0.42 0.06 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.32 1.3 USD |
-1.48
|
$4.27B 593.9M USD | $12.33M 1.71M USD | $9.25 1.29 USD | $9.47 1.32 USD | $4.27B 593.9M USD | 103.55 | $0.09 0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.76 2.61 USD |
-0.95
|
$4.25B 590.32M USD | $7.03M 977.65K USD | $18.67 2.6 USD | $19.12 2.66 USD | $4.25B 590.32M USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.34 4.5 USD |
-0.8
|
$4.09B 568.78M USD | $385.7K 53.63K USD | $32.3 4.49 USD | $32.79 4.56 USD | $4.09B 568.78M USD | 16.08 | $2.01 0.28 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.26 3.93 USD |
-0.74
|
$4.09B 568.36M USD | $822.15K 114.31K USD | $28.15 3.91 USD | $28.57 3.97 USD | $4.09B 568.36M USD | 28.26 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.49 0.49 USD |
-0.29
|
$4.08B 567.66M USD | $5.37M 747.16K USD | $3.47 0.48 USD | $3.52 0.49 USD | $4.08B 567.66M USD | 19.38 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.03 0.42 USD |
-0.33
|
$3.97B 552.43M USD | $5.1M 708.93K USD | $3.01 0.42 USD | $3.07 0.43 USD | $3.97B 552.43M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.99 2.36 USD |
0
|
$3.97B 552.18M USD | $6.32M 878.85K USD | $16.87 2.35 USD | $17.37 2.42 USD | $3.97B 552.18M USD | 0 | -$0.02 -0.002 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.49 1.04 USD |
+1.22
|
$3.94B 547.52M USD | $19.11M 2.66M USD | $7.39 1.03 USD | $7.54 1.05 USD | $3.94B 547.52M USD | 149.79 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.96 1.25 USD |
+0.22
|
$3.93B 547.01M USD | $4.83M 671.44K USD | $8.91 1.24 USD | $9 1.25 USD | $3.93B 547.01M USD | 17.56 | $0.51 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.7 1.07 USD |
-0.39
|
$3.88B 539.7M USD | $11.93M 1.66M USD | $7.65 1.06 USD | $7.8 1.08 USD | $3.88B 539.7M USD | 77.00 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.78 1.64 USD |
+1.29
|
$3.77B 524.31M USD | $3.14M 436.77K USD | $11.63 1.62 USD | $11.82 1.64 USD | $3.77B 524.31M USD | 56.09 | $0.21 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.76 0.94 USD |
-0.44
|
$3.67B 509.75M USD | $5.71M 794.03K USD | $6.7 0.93 USD | $6.83 0.95 USD | $3.67B 509.75M USD | 52.00 | $0.13 0.02 USD | |
| RISUNTEK 002981.SZ | $26.1 3.63 USD |
+1.28
|
$3.53B 490.84M USD | $4.51M 627.4K USD | $25.61 3.56 USD | $26.5 3.68 USD | $3.53B 490.84M USD | 27.76 | $0.94 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}