$3.39T
总市值
$104.57B
总容积
BTC 62.25%     ETH 8.68%
比特币主导

交易所:Shenzhen ,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
电气设备与零件 (143)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $249.93 34.75 USD
+1.63
$1.14T 159.13B USD $13.83M 1.92M USD $246 34.2 USD $250.7 34.86 USD $1.14T 159.13B USD 20.20 $12.37 1.72 USD
INOVANCE TECH  300124.SZ $64.15 8.92 USD
+0.14
$172.9B 24.04B USD $11.55M 1.61M USD $63.66 8.85 USD $64.56 8.98 USD $172.9B 24.04B USD 35.83 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $64.58 8.98 USD
-1
$133.89B 18.62B USD $14.45M 2.01M USD $64.25 8.93 USD $65.56 9.12 USD $133.89B 18.62B USD 10.48 $6.16 0.86 USD
EVE ENERGY  300014.SZ $45.2 6.28 USD
+0.69
$92.47B 12.86B USD $15.87M 2.21M USD $44.82 6.23 USD $45.88 6.38 USD $92.47B 12.86B USD 22.94 $1.97 0.27 USD
Gotion High-tech Co.,Ltd.  002074.SZ $32.8 4.56 USD
+7.44
$59.17B 8.23B USD $183.39M 25.5M USD $31.07 4.32 USD $33.43 4.65 USD $59.17B 8.23B USD 46.85 $0.7 0.1 USD
Sieyuan Electric Co., Ltd.  002028.SZ $74.01 10.29 USD
+0.11
$57.6B 8.01B USD $3.24M 450.64K USD $73.72 10.25 USD $74.87 10.41 USD $57.6B 8.01B USD 27.01 $2.74 0.38 USD
Huagong Tech Company Limited  000988.SZ $46.3 6.44 USD
+0.04
$46.55B 6.47B USD $13.74M 1.91M USD $46.17 6.42 USD $47.19 6.56 USD $46.55B 6.47B USD 34.81 $1.33 0.18 USD
SUNWODA  300207.SZ $19.85 2.76 USD
+0.2
$36.64B 5.09B USD $41.1M 5.72M USD $19.7 2.74 USD $20.23 2.81 USD $36.64B 5.09B USD 23.91 $0.83 0.12 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $22.47 3.12 USD
+0.22
$28.31B 3.94B USD $51.66M 7.18M USD $22.46 3.12 USD $23.25 3.23 USD $28.31B 3.94B USD 30.36 $0.74 0.1 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $107.8 14.99 USD
+2.43
$25.89B 3.6B USD $8.78M 1.22M USD $104.36 14.51 USD $109.6 15.24 USD $25.89B 3.6B USD 114.68 $0.94 0.13 USD
TGOOD  300001.SZ $23.19 3.22 USD
+0.43
$24.48B 3.4B USD $6.57M 913.33K USD $22.93 3.19 USD $23.29 3.24 USD $24.48B 3.4B USD 26.05 $0.89 0.12 USD
EASPRING TECH  300073.SZ $43.35 6.03 USD
-0.78
$21.96B 3.05B USD $22.68M 3.15M USD $43.06 5.99 USD $44.14 6.14 USD $21.96B 3.05B USD 46.61 $0.93 0.13 USD
Ginlong Technologies Co., Ltd.  300763.SZ $54.9 7.63 USD
-0.22
$21.92B 3.05B USD $3.2M 445.44K USD $54.68 7.6 USD $55.47 7.71 USD $21.92B 3.05B USD 25.06 $2.19 0.3 USD
SINOPACK ELECTRONIC  003031.SZ $47.47 6.6 USD
+0.34
$21.41B 2.98B USD $703.66K 97.84K USD $47.15 6.56 USD $47.57 6.61 USD $21.41B 2.98B USD 39.23 $1.21 0.17 USD
Kehua Data Co., Ltd.  002335.SZ $41.51 5.77 USD
+3.7
$21.39B 2.97B USD $21.87M 3.04M USD $40.03 5.57 USD $43.11 5.99 USD $21.39B 2.97B USD 61.95 $0.67 0.09 USD
XJ Electric Co., Ltd.  000400.SZ $20.92 2.91 USD
0
$21.31B 2.96B USD $4.25M 591.38K USD $20.83 2.9 USD $20.95 2.91 USD $21.31B 2.96B USD 19.55 $1.07 0.15 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $45.52 6.33 USD
0
$20.35B 2.83B USD $25.55M 3.55M USD $44.56 6.2 USD $45.82 6.37 USD $20.35B 2.83B USD 64.11 $0.71 0.1 USD
Broadex Technologies Co., Ltd.  300548.SZ $61.62 8.57 USD
-3.05
$17.93B 2.49B USD $16.19M 2.25M USD $61.24 8.52 USD $64.66 8.99 USD $17.93B 2.49B USD 110.03 $0.56 0.08 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $19.11 2.66 USD
+1.87
$16.25B 2.26B USD $12.27M 1.71M USD $18.95 2.63 USD $19.35 2.69 USD $16.25B 2.26B USD 24.18 $0.79 0.11 USD
JINLONGYU  002882.SZ $35.55 4.94 USD
+5.4
$15.39B 2.14B USD $49.43M 6.87M USD $33.78 4.7 USD $36.06 5.01 USD $15.39B 2.14B USD 107.72 $0.33 0.05 USD
NARADA POWER  300068.SZ $15.98 2.22 USD
+3.1
$14.35B 2B USD $89.92M 12.5M USD $15.48 2.15 USD $16.47 2.29 USD $14.35B 2B USD 0 -$2.16 -0.3 USD
Roshow Technology Co., Ltd.  002617.SZ $7.38 1.03 USD
-0.27
$14.19B 1.97B USD $19.62M 2.73M USD $7.36 1.02 USD $7.45 1.04 USD $14.19B 1.97B USD 52.71 $0.14 0.02 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.84 1.92 USD
+0.73
$14.04B 1.95B USD $44.98M 6.25M USD $13.63 1.9 USD $13.97 1.94 USD $14.04B 1.95B USD 39.54 $0.35 0.05 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $27.7 3.85 USD
+0.25
$13.94B 1.94B USD $22.68M 3.15M USD $27.27 3.79 USD $28.35 3.94 USD $13.94B 1.94B USD 0 -$0.62 -0.08 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.26 1.43 USD
0
$13.76B 1.91B USD $5.12M 712.4K USD $10.21 1.42 USD $10.29 1.43 USD $13.76B 1.91B USD 19.73 $0.52 0.07 USD
LEADSHINE  002979.SZ $44.2 6.15 USD
-0.27
$13.6B 1.89B USD $4.93M 685.15K USD $43.96 6.11 USD $44.97 6.25 USD $13.6B 1.89B USD 69.06 $0.64 0.09 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.3 3.1 USD
+1.04
$12.98B 1.81B USD $6.4M 889.38K USD $22.11 3.07 USD $22.72 3.16 USD $12.98B 1.81B USD 33.78 $0.66 0.09 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $121 16.82 USD
+5.01
$12.96B 1.8B USD $6.49M 903.03K USD $118 16.41 USD $124.98 17.38 USD $12.96B 1.8B USD 42.45 $2.85 0.4 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $49.33 6.86 USD
-4.58
$12.8B 1.78B USD $7.88M 1.1M USD $49.11 6.83 USD $52 7.23 USD $12.8B 1.78B USD 75.89 $0.65 0.09 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.28 1.01 USD
-0.41
$12.42B 1.73B USD $32.92M 4.58M USD $7.25 1.01 USD $7.45 1.04 USD $12.42B 1.73B USD 0 -$0.2 -0.02 USD
ZHONGKE ELECTRIC  300035.SZ $16.66 2.32 USD
-1.19
$11.42B 1.59B USD $39.02M 5.43M USD $16.6 2.31 USD $16.92 2.35 USD $11.42B 1.59B USD 27.76 $0.6 0.08 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.34 0.46 USD
0
$11.11B 1.54B USD $10.06M 1.4M USD $3.32 0.46 USD $3.36 0.47 USD $11.11B 1.54B USD 18.55 $0.18 0.03 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.55 0.49 USD
+4.72
$10.68B 1.48B USD $20.9M 2.91M USD $3.38 0.47 USD $3.55 0.49 USD $10.68B 1.48B USD 0 -$0.41 -0.05 USD
AOHAI TECHNOLOGY  002993.SZ $38.05 5.29 USD
+0.63
$10.5B 1.46B USD $1.4M 194.77K USD $37.83 5.26 USD $38.64 5.37 USD $10.5B 1.46B USD 22.51 $1.69 0.23 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $45.84 6.37 USD
+0.55
$10.16B 1.41B USD $1.28M 178.28K USD $45.51 6.33 USD $46.45 6.46 USD $10.16B 1.41B USD 34.46 $1.33 0.18 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.04 1.26 USD
+0.44
$10.15B 1.41B USD $9.26M 1.29M USD $8.96 1.25 USD $9.15 1.27 USD $10.15B 1.41B USD 30.13 $0.3 0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $38.06 5.29 USD
+4.59
$10.13B 1.41B USD $11.29M 1.57M USD $36.91 5.13 USD $38.87 5.4 USD $10.13B 1.41B USD 86.50 $0.44 0.06 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.95 4.16 USD
+2.39
$9.37B 1.3B USD $12.97M 1.8M USD $29.25 4.07 USD $30.68 4.27 USD $9.37B 1.3B USD 21.39 $1.4 0.19 USD
East Group Co.,Ltd  300376.SZ $3.79 0.53 USD
+0.8
$8.82B 1.23B USD $8.82M 1.23M USD $3.76 0.52 USD $3.83 0.53 USD $8.82B 1.23B USD 47.37 $0.08 0.01 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.27 2.12 USD
+4.02
$8.61B 1.2B USD $34.91M 4.85M USD $14.72 2.05 USD $15.81 2.2 USD $8.61B 1.2B USD 69.40 $0.22 0.03 USD
KELI  002892.SZ $13.76 1.91 USD
+1.03
$8.54B 1.19B USD $12.69M 1.76M USD $13.6 1.89 USD $13.86 1.93 USD $8.54B 1.19B USD 196.57 $0.07 0.009 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.36 0.3 USD
+0.85
$9.1B 1.16B USD $158.61K 20.28K USD $2.34 0.3 USD $2.36 0.3 USD $9.1B 1.16B USD 7.86 $0.3 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.18 0.86 USD
+0.16
$8.27B 1.15B USD $9.42M 1.31M USD $6.15 0.86 USD $6.2 0.86 USD $8.27B 1.15B USD 22.07 $0.28 0.04 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.73 2.19 USD
+0.58
$8.14B 1.13B USD $4.63M 644.24K USD $15.53 2.16 USD $15.8 2.2 USD $8.14B 1.13B USD 49.15 $0.32 0.04 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $4.89 0.68 USD
-0.61
$8.12B 1.13B USD $9.53M 1.33M USD $4.88 0.68 USD $4.95 0.69 USD $8.12B 1.13B USD 0 -$0.24 -0.03 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $80.5 11.19 USD
+3.34
$7.89B 1.1B USD $1.31M 181.5K USD $78.11 10.86 USD $82.58 11.48 USD $7.89B 1.1B USD 37.09 $2.17 0.3 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.86 2.34 USD
-2.03
$7.17B 996.4M USD $21.95M 3.05M USD $16.3 2.27 USD $16.9 2.35 USD $7.17B 996.4M USD 76.63 $0.22 0.03 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.63 1.34 USD
-0.41
$7.07B 982.74M USD $5.22M 726.35K USD $9.6 1.33 USD $9.7 1.35 USD $7.07B 982.74M USD 12.18 $0.79 0.11 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.77 1.78 USD
+1.03
$6.93B 963.25M USD $10.31M 1.43M USD $12.55 1.74 USD $12.85 1.79 USD $6.93B 963.25M USD 0 -$0.94 -0.1 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.45 0.76 USD
-1.09
$6.7B 932.07M USD $15.61M 2.17M USD $5.44 0.76 USD $5.56 0.77 USD $6.7B 932.07M USD 28.68 $0.19 0.03 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.85 0.67 USD
-3
$6.64B 923.04M USD $109.88M 15.28M USD $4.82 0.67 USD $5.02 0.7 USD $6.64B 923.04M USD 0 -$0.01 -0.001 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $14.44 2.01 USD
+0.07
$6.55B 911.27M USD $44.42M 6.18M USD $14.27 1.98 USD $14.84 2.06 USD $6.55B 911.27M USD 30.72 $0.47 0.07 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.61 2.31 USD
+1.34
$6.38B 887.35M USD $15.35M 2.13M USD $16.24 2.26 USD $16.84 2.34 USD $6.38B 887.35M USD 63.88 $0.26 0.04 USD
HICONICS ECO-ENERGY  300048.SZ $5.68 0.79 USD
-0.35
$6.35B 883.35M USD $12.11M 1.68M USD $5.65 0.79 USD $5.73 0.8 USD $6.35B 883.35M USD 189.33 $0.03 0.004 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.75 1.08 USD
0
$6.3B 876.65M USD $9.56M 1.33M USD $7.74 1.08 USD $7.81 1.09 USD $6.3B 876.65M USD 22.79 $0.34 0.05 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $12.64 1.76 USD
+0.24
$6.23B 866.12M USD $4.57M 635.65K USD $12.58 1.75 USD $12.79 1.78 USD $6.23B 866.12M USD 24.78 $0.51 0.07 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $35.67 4.96 USD
-2.65
$6.22B 864.38M USD $5.26M 731.66K USD $35.53 4.94 USD $37.34 5.19 USD $6.22B 864.38M USD 0 -$0.4 -0.05 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $43.15 6 USD
-0.9
$6.12B 850.53M USD $2.65M 368.28K USD $43.03 5.98 USD $43.78 6.09 USD $6.12B 850.53M USD 28.95 $1.49 0.21 USD
EAGLERISE  002922.SZ $15.41 2.14 USD
+0.13
$6.06B 843.22M USD $3.16M 439.32K USD $15.34 2.13 USD $15.5 2.16 USD $6.06B 843.22M USD 21.70 $0.71 0.1 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.54 2.16 USD
-0.45
$6.03B 838.09M USD $3.62M 503.27K USD $15.49 2.15 USD $15.66 2.18 USD $6.03B 838.09M USD 55.50 $0.28 0.04 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.63 1.9 USD
+0.44
$6.02B 836.86M USD $1.43M 198.46K USD $13.57 1.89 USD $13.79 1.92 USD $6.02B 836.86M USD 16.22 $0.84 0.12 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $19.08 2.65 USD
0
$5.94B 826.49M USD $1.87M 259.86K USD $18.91 2.63 USD $19.19 2.67 USD $5.94B 826.49M USD 119.25 $0.16 0.02 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.39 2.28 USD
+0.24
$5.93B 825.15M USD $6.35M 883.59K USD $16.28 2.26 USD $16.67 2.32 USD $5.93B 825.15M USD 63.03 $0.26 0.04 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.77 2.05 USD
-1.34
$5.93B 825M USD $5.07M 704.61K USD $14.61 2.03 USD $14.95 2.08 USD $5.93B 825M USD 27.86 $0.53 0.07 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $32.75 4.55 USD
+8.37
$5.9B 819.89M USD $20.36M 2.83M USD $31.91 4.44 USD $34.59 4.81 USD $5.9B 819.89M USD 25.38 $1.29 0.18 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $34.21 4.76 USD
-0.41
$5.8B 806.13M USD $6.96M 968.01K USD $32.75 4.55 USD $34.22 4.76 USD $5.8B 806.13M USD 28.27 $1.21 0.17 USD
GL Tech Co.,Ltd  300480.SZ $15.64 2.17 USD
+3.78
$5.52B 767.28M USD $26.46M 3.68M USD $14.78 2.06 USD $15.97 2.22 USD $5.52B 767.28M USD 0 -$0.31 -0.04 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.22 1.42 USD
-0.1
$5.46B 759.43M USD $3.84M 533.86K USD $10.18 1.42 USD $10.34 1.44 USD $5.46B 759.43M USD 46.45 $0.22 0.03 USD
Acrel Co.,Ltd.  300286.SZ $21.51 2.99 USD
-0.42
$5.39B 750.05M USD $1.3M 180.56K USD $21.46 2.98 USD $21.7 3.02 USD $5.39B 750.05M USD 25.60 $0.84 0.12 USD
Infund Holding Co., Ltd.  002141.SZ $5.2 0.72 USD
-4.94
$5.37B 746.84M USD $59.57M 8.28M USD $5.2 0.72 USD $5.65 0.79 USD $5.37B 746.84M USD 0 -$0.09 -0.01 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $6.71 0.93 USD
+0.6
$5.18B 719.79M USD $16.12M 2.24M USD $6.63 0.92 USD $6.84 0.95 USD $5.18B 719.79M USD 0 -$0.18 -0.02 USD
JINGWEI HUIKAI  300120.SZ $8.98 1.25 USD
-0.55
$5.16B 717.19M USD $19.1M 2.66M USD $8.95 1.24 USD $9.15 1.27 USD $5.16B 717.19M USD 0 $0 0 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $29.67 4.13 USD
+0.07
$4.97B 690.43M USD $1.37M 190.6K USD $29.5 4.1 USD $29.94 4.16 USD $4.97B 690.43M USD 29.08 $1.02 0.14 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.72 1.63 USD
+0.26
$4.9B 681.72M USD $2.87M 399.69K USD $11.65 1.62 USD $11.75 1.63 USD $4.9B 681.72M USD 16.05 $0.73 0.1 USD
Shenglan Technology Co., Ltd.  300843.SZ $29.87 4.15 USD
-1.06
$4.89B 679.9M USD $2.59M 359.59K USD $29.74 4.14 USD $30.2 4.2 USD $4.89B 679.9M USD 42.07 $0.71 0.1 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.4 1.17 USD
-1.18
$4.85B 674.51M USD $16.29M 2.27M USD $8.36 1.16 USD $8.55 1.19 USD $4.85B 674.51M USD 0 -$0.04 -0.005 USD
STAR SHUAIER  002860.SZ $13.42 1.87 USD
+0.98
$4.83B 671.21M USD $10.7M 1.49M USD $13.15 1.83 USD $13.59 1.89 USD $4.83B 671.21M USD 27.38 $0.49 0.07 USD
Sinomag Technology Co., Ltd.  300835.SZ $40.27 5.6 USD
+1.49
$4.81B 668.4M USD $6.81M 947.27K USD $39.5 5.49 USD $41.85 5.82 USD $4.81B 668.4M USD 44.25 $0.91 0.13 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.43 0.89 USD
0
$4.76B 661.7M USD $47.04M 6.54M USD $6.37 0.89 USD $6.54 0.91 USD $4.76B 661.7M USD 0 -$2.15 -0.2 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.88 0.96 USD
-1.29
$4.75B 660.85M USD $26.12M 3.63M USD $6.84 0.95 USD $6.98 0.97 USD $4.75B 660.85M USD 49.14 $0.14 0.02 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.57 0.91 USD
-0.9
$4.75B 659.86M USD $15.07M 2.1M USD $6.52 0.91 USD $6.62 0.92 USD $4.75B 659.86M USD 54.75 $0.12 0.02 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $22.56 3.14 USD
+1.17
$4.68B 651.31M USD $15.96M 2.22M USD $22.31 3.1 USD $22.98 3.2 USD $4.68B 651.31M USD 98.08 $0.23 0.03 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.02 0.7 USD
-0.2
$4.67B 648.97M USD $7.44M 1.03M USD $5 0.7 USD $5.07 0.7 USD $4.67B 648.97M USD 45.63 $0.11 0.02 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $5.37 0.75 USD
-0.37
$4.48B 622.75M USD $20.12M 2.8M USD $5.34 0.74 USD $5.44 0.76 USD $4.48B 622.75M USD 11.42 $0.47 0.07 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $11.27 1.57 USD
+0.45
$4.46B 620.61M USD $13.73M 1.91M USD $11.2 1.56 USD $11.82 1.64 USD $4.46B 620.61M USD 0 -$0.71 -0.09 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $25.79 3.59 USD
-0.81
$4.46B 620.27M USD $929.8K 129.28K USD $25.68 3.57 USD $26.2 3.64 USD $4.46B 620.27M USD 47.75 $0.54 0.08 USD
GENVICT TECH  002869.SZ $23.81 3.31 USD
+0.04
$4.28B 594.44M USD $1.81M 251.95K USD $23.51 3.27 USD $23.88 3.32 USD $4.28B 594.44M USD 56.69 $0.42 0.06 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $9.32 1.3 USD
-1.48
$4.27B 593.9M USD $12.33M 1.71M USD $9.25 1.29 USD $9.47 1.32 USD $4.27B 593.9M USD 103.55 $0.09 0.01 USD
Jiusheng Electric Co., Ltd.  301082.SZ $18.76 2.61 USD
-0.95
$4.25B 590.32M USD $7.03M 977.65K USD $18.67 2.6 USD $19.12 2.66 USD $4.25B 590.32M USD 0 -$0.22 -0.03 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $32.34 4.5 USD
-0.8
$4.09B 568.78M USD $385.7K 53.63K USD $32.3 4.49 USD $32.79 4.56 USD $4.09B 568.78M USD 16.08 $2.01 0.28 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.26 3.93 USD
-0.74
$4.09B 568.36M USD $822.15K 114.31K USD $28.15 3.91 USD $28.57 3.97 USD $4.09B 568.36M USD 28.26 $1 0.14 USD
Suntront Technology Co., Ltd.  300259.SZ $3.49 0.49 USD
-0.29
$4.08B 567.66M USD $5.37M 747.16K USD $3.47 0.48 USD $3.52 0.49 USD $4.08B 567.66M USD 19.38 $0.18 0.03 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.03 0.42 USD
-0.33
$3.97B 552.43M USD $5.1M 708.93K USD $3.01 0.42 USD $3.07 0.43 USD $3.97B 552.43M USD 0 -$0.03 -0.004 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $16.99 2.36 USD
0
$3.97B 552.18M USD $6.32M 878.85K USD $16.87 2.35 USD $17.37 2.42 USD $3.97B 552.18M USD 0 -$0.02 -0.002 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.49 1.04 USD
+1.22
$3.94B 547.52M USD $19.11M 2.66M USD $7.39 1.03 USD $7.54 1.05 USD $3.94B 547.52M USD 149.79 $0.05 0.006 USD
Dalian Insulator Group Co., Ltd  002606.SZ $8.96 1.25 USD
+0.22
$3.93B 547.01M USD $4.83M 671.44K USD $8.91 1.24 USD $9 1.25 USD $3.93B 547.01M USD 17.56 $0.51 0.07 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $7.7 1.07 USD
-0.39
$3.88B 539.7M USD $11.93M 1.66M USD $7.65 1.06 USD $7.8 1.08 USD $3.88B 539.7M USD 77.00 $0.1 0.01 USD
Sanyou Corporation Limited  300932.SZ $11.78 1.64 USD
+1.29
$3.77B 524.31M USD $3.14M 436.77K USD $11.63 1.62 USD $11.82 1.64 USD $3.77B 524.31M USD 56.09 $0.21 0.03 USD
Beijing Creative Group Co., Ltd.  002350.SZ $6.76 0.94 USD
-0.44
$3.67B 509.75M USD $5.71M 794.03K USD $6.7 0.93 USD $6.83 0.95 USD $3.67B 509.75M USD 52.00 $0.13 0.02 USD
RISUNTEK  002981.SZ $26.1 3.63 USD
+1.28
$3.53B 490.84M USD $4.51M 627.4K USD $25.61 3.56 USD $26.5 3.68 USD $3.53B 490.84M USD 27.76 $0.94 0.13 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看