交易所：Shenzhen ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (143)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (143)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $235.39 32.73 USD |
-0.62
|
$1.04T 144.12B USD | $5.54M 769.76K USD | $235.09 32.69 USD | $237.92 33.08 USD | $1.04T 144.12B USD | 19.04 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.15 8.92 USD |
-0.11
|
$172.86B 24.03B USD | $5.82M 808.68K USD | $63.72 8.86 USD | $64.72 9 USD | $172.86B 24.03B USD | 36.03 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $59.19 8.23 USD |
+4.21
|
$122.71B 17.06B USD | $28.03M 3.9M USD | $57.1 7.94 USD | $59.8 8.31 USD | $122.71B 17.06B USD | 12.48 | $4.74 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.33 5.75 USD |
+1
|
$84.55B 11.76B USD | $18.38M 2.56M USD | $41.11 5.72 USD | $42.05 5.85 USD | $84.55B 11.76B USD | 21.08 | $1.96 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.36 10.06 USD |
-0.1
|
$56.31B 7.83B USD | $990.14K 137.67K USD | $72.03 10.02 USD | $72.96 10.14 USD | $56.31B 7.83B USD | 27.40 | $2.64 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $40.04 5.57 USD |
+3.2
|
$40.26B 5.6B USD | $14.26M 1.98M USD | $39.11 5.44 USD | $40.36 5.61 USD | $40.26B 5.6B USD | 33.09 | $1.21 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.2 2.81 USD |
+0.85
|
$36.4B 5.06B USD | $4.87M 677.83K USD | $20.03 2.79 USD | $20.26 2.82 USD | $36.4B 5.06B USD | 33.66 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.74 2.61 USD |
+0.37
|
$34.59B 4.81B USD | $6.43M 893.85K USD | $18.55 2.58 USD | $18.85 2.62 USD | $34.59B 4.81B USD | 23.72 | $0.79 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $127.3 17.7 USD |
+1.58
|
$30.58B 4.25B USD | $6.14M 853.64K USD | $123.44 17.16 USD | $130.68 18.17 USD | $30.58B 4.25B USD | 144.65 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.46 3.4 USD |
-0.33
|
$25.82B 3.59B USD | $6.52M 906.24K USD | $24.37 3.39 USD | $24.68 3.43 USD | $25.82B 3.59B USD | 27.48 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.07 2.51 USD |
+1.46
|
$22.77B 3.17B USD | $26.17M 3.64M USD | $17.86 2.48 USD | $18.24 2.54 USD | $22.77B 3.17B USD | 25.81 | $0.7 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.77 3.03 USD |
-1.05
|
$22.18B 3.08B USD | $10.74M 1.49M USD | $21.67 3.01 USD | $22.05 3.07 USD | $22.18B 3.08B USD | 20.34 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.68 6.35 USD |
-0.09
|
$20.6B 2.86B USD | $798.4K 111.01K USD | $45.4 6.31 USD | $46.63 6.48 USD | $20.6B 2.86B USD | 41.90 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.43 7.15 USD |
+2.27
|
$20.54B 2.86B USD | $4.79M 666.33K USD | $50.35 7 USD | $51.8 7.2 USD | $20.54B 2.86B USD | 29.72 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.41 5.34 USD |
+3.28
|
$19.8B 2.75B USD | $14.17M 1.97M USD | $37.19 5.17 USD | $38.68 5.38 USD | $19.8B 2.75B USD | 58.19 | $0.66 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.83 5.26 USD |
+1.04
|
$19.16B 2.66B USD | $4.59M 638.39K USD | $37.58 5.23 USD | $38.25 5.32 USD | $19.16B 2.66B USD | 40.67 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.06 7.38 USD |
-1.19
|
$16.95B 2.36B USD | $5.72M 795.37K USD | $52.46 7.29 USD | $54.18 7.53 USD | $16.95B 2.36B USD | 57.67 | $0.92 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.55 2.58 USD |
+4.39
|
$15.78B 2.19B USD | $11.49M 1.6M USD | $17.85 2.48 USD | $18.67 2.6 USD | $15.78B 2.19B USD | 24.09 | $0.77 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.98 1.94 USD |
+0.5
|
$14.18B 1.97B USD | $35.05M 4.87M USD | $13.8 1.92 USD | $14.1 1.96 USD | $14.18B 1.97B USD | 41.11 | $0.34 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $44.88 6.24 USD |
-1.34
|
$13.77B 1.91B USD | $7.7M 1.07M USD | $43.69 6.07 USD | $45.45 6.32 USD | $13.77B 1.91B USD | 72.38 | $0.62 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.09 0.99 USD |
+0.71
|
$13.63B 1.9B USD | $15.39M 2.14M USD | $7.01 0.97 USD | $7.11 0.99 USD | $13.63B 1.9B USD | 78.77 | $0.09 0.01 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.07 1.4 USD |
-0.98
|
$13.5B 1.88B USD | $8.33M 1.16M USD | $10.06 1.4 USD | $10.23 1.42 USD | $13.5B 1.88B USD | 19.74 | $0.51 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.65 2.04 USD |
+1.38
|
$13.16B 1.83B USD | $11.29M 1.57M USD | $14.43 2.01 USD | $14.77 2.05 USD | $13.16B 1.83B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.21 3.09 USD |
+3.21
|
$12.93B 1.8B USD | $5.34M 743.11K USD | $21.51 2.99 USD | $22.49 3.13 USD | $12.93B 1.8B USD | 25.52 | $0.87 0.12 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.26 1.01 USD |
-1.63
|
$12.39B 1.72B USD | $26.67M 3.71M USD | $7.18 1 USD | $7.3 1.02 USD | $12.39B 1.72B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.46 6.18 USD |
+1.49
|
$11.54B 1.6B USD | $2.93M 407.91K USD | $43.57 6.06 USD | $45.1 6.27 USD | $11.54B 1.6B USD | 96.65 | $0.46 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.87 3.18 USD |
+0.88
|
$11.51B 1.6B USD | $3.78M 525.17K USD | $22.55 3.14 USD | $23.06 3.21 USD | $11.51B 1.6B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.16 14.62 USD |
-1.15
|
$11.19B 1.56B USD | $4.18M 580.9K USD | $99.3 13.81 USD | $105.53 14.67 USD | $11.19B 1.56B USD | 39.09 | $2.69 0.37 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.34 0.46 USD |
+0.91
|
$11.11B 1.54B USD | $12.16M 1.69M USD | $3.3 0.46 USD | $3.36 0.47 USD | $11.11B 1.54B USD | 17.57 | $0.19 0.03 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $36.16 5.03 USD |
+5.81
|
$10.45B 1.45B USD | $17.91M 2.49M USD | $34.59 4.81 USD | $37.96 5.28 USD | $10.45B 1.45B USD | 144.63 | $0.25 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.2 2.11 USD |
-0.07
|
$10.42B 1.45B USD | $10.71M 1.49M USD | $15.1 2.1 USD | $15.44 2.15 USD | $10.42B 1.45B USD | 25.33 | $0.6 0.08 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.91 4.99 USD |
+4.51
|
$9.91B 1.38B USD | $3.5M 486.9K USD | $34.5 4.8 USD | $36.26 5.04 USD | $9.91B 1.38B USD | 21.24 | $1.69 0.23 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.99 5 USD |
+1.67
|
$9.58B 1.33B USD | $3.08M 428.2K USD | $35 4.87 USD | $36.25 5.04 USD | $9.58B 1.33B USD | 99.97 | $0.36 0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.88 4.15 USD |
+1.63
|
$9.35B 1.3B USD | $7.81M 1.09M USD | $29.06 4.04 USD | $30.21 4.2 USD | $9.35B 1.3B USD | 21.65 | $1.38 0.19 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $15.01 2.09 USD |
-2.28
|
$9.32B 1.3B USD | $9.22M 1.28M USD | $14.77 2.05 USD | $15.11 2.1 USD | $9.32B 1.3B USD | 115.46 | $0.13 0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.12 1.13 USD |
+1.63
|
$9.12B 1.27B USD | $8.45M 1.17M USD | $7.96 1.11 USD | $8.19 1.14 USD | $9.12B 1.27B USD | 29.00 | $0.28 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.03 5.7 USD |
-5.76
|
$9.09B 1.26B USD | $2.57M 356.85K USD | $39.78 5.53 USD | $41.94 5.83 USD | $9.09B 1.26B USD | 19.82 | $2.07 0.29 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.24 0.87 USD |
-2.19
|
$8.36B 1.16B USD | $25.25M 3.51M USD | $6.18 0.86 USD | $6.34 0.88 USD | $8.36B 1.16B USD | 31.19 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
-2.08
|
$8.88B 1.14B USD | $233.9K 29.91K USD | $2.34 0.3 USD | $2.37 0.3 USD | $8.88B 1.14B USD | 11.19 | $0.21 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.83 16.8 USD |
+0.35
|
$8.01B 1.11B USD | $317.9K 44.2K USD | $119.31 16.59 USD | $121.21 16.85 USD | $8.01B 1.11B USD | 37.75 | $3.2 0.44 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.16 1.97 USD |
+2.68
|
$7.98B 1.11B USD | $8.43M 1.17M USD | $13.81 1.92 USD | $14.27 1.98 USD | $7.98B 1.11B USD | 70.79 | $0.2 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.21 2.11 USD |
+0.93
|
$7.87B 1.09B USD | $2.32M 322.87K USD | $15.1 2.1 USD | $15.35 2.13 USD | $7.87B 1.09B USD | 49.06 | $0.31 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.33 0.46 USD |
+0.91
|
$7.75B 1.08B USD | $1.97M 273.24K USD | $3.3 0.46 USD | $3.33 0.46 USD | $7.75B 1.08B USD | 41.62 | $0.08 0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.1 1.96 USD |
+2.4
|
$7.65B 1.06B USD | $8.06M 1.12M USD | $13.52 1.88 USD | $14.18 1.97 USD | $7.65B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.53 0.35 USD |
+1.61
|
$7.61B 1.06B USD | $5.22M 725.74K USD | $2.49 0.35 USD | $2.56 0.36 USD | $7.61B 1.06B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.49 0.62 USD |
+0.22
|
$7.46B 1.04B USD | $7.25M 1.01M USD | $4.46 0.62 USD | $4.51 0.63 USD | $7.46B 1.04B USD | 0 | -$0.24 -0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.85 1.37 USD |
+0.1
|
$7.23B 1.01B USD | $4.72M 655.83K USD | $9.8 1.36 USD | $9.9 1.38 USD | $7.23B 1.01B USD | 12.62 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.46 2.29 USD |
-0.24
|
$7.13B 990.76M USD | $2.19M 304.96K USD | $16.3 2.27 USD | $16.59 2.31 USD | $7.13B 990.76M USD | 49.87 | $0.33 0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.47 2.15 USD |
-0.9
|
$6.58B 914.25M USD | $5.25M 729.69K USD | $15.32 2.13 USD | $15.67 2.18 USD | $6.58B 914.25M USD | 70.31 | $0.22 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.74 2.88 USD |
-7.62
|
$6.46B 898.39M USD | $13.83M 1.92M USD | $20.43 2.84 USD | $21.68 3.01 USD | $6.46B 898.39M USD | 94.27 | $0.22 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.6 1.06 USD |
+0.8
|
$6.18B 859.16M USD | $4.71M 655.53K USD | $7.52 1.05 USD | $7.62 1.06 USD | $6.18B 859.16M USD | 22.35 | $0.34 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.9 2.21 USD |
-2.81
|
$6.17B 857.51M USD | $8.65M 1.2M USD | $15.63 2.17 USD | $16.09 2.24 USD | $6.17B 857.51M USD | 49.68 | $0.32 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.69 2.18 USD |
+0.77
|
$6.16B 856.6M USD | $2.62M 364.29K USD | $15.54 2.16 USD | $15.74 2.19 USD | $6.16B 856.6M USD | 20.92 | $0.75 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.42 1.87 USD |
+3.39
|
$5.93B 823.96M USD | $2.55M 354.84K USD | $12.99 1.81 USD | $13.47 1.87 USD | $5.93B 823.96M USD | 15.97 | $0.84 0.12 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.29 0.74 USD |
-3.82
|
$5.91B 821.38M USD | $23.31M 3.24M USD | $5.25 0.73 USD | $5.55 0.77 USD | $5.91B 821.38M USD | 529.00 | $0.01 0.001 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.87 1.65 USD |
+0.42
|
$5.85B 813.35M USD | $1.88M 261.36K USD | $11.74 1.63 USD | $11.92 1.66 USD | $5.85B 813.35M USD | 25.25 | $0.47 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.37 3.11 USD |
+1.45
|
$5.61B 780.04M USD | $1.61M 223.55K USD | $22.05 3.07 USD | $22.55 3.14 USD | $5.61B 780.04M USD | 26.63 | $0.84 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.48 2.01 USD |
+0.7
|
$5.56B 773.56M USD | $2.61M 362.97K USD | $14.32 1.99 USD | $14.53 2.02 USD | $5.56B 773.56M USD | 68.95 | $0.21 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.21 1.42 USD |
+0.39
|
$5.46B 758.69M USD | $2.37M 329.62K USD | $10.14 1.41 USD | $10.25 1.43 USD | $5.46B 758.69M USD | 51.04 | $0.2 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.51 5.35 USD |
+0.31
|
$5.42B 753.39M USD | $1.04M 144.83K USD | $38.2 5.31 USD | $38.8 5.39 USD | $5.42B 753.39M USD | 15.40 | $2.5 0.35 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.77 1.64 USD |
+3.16
|
$5.34B 742.78M USD | $13.07M 1.82M USD | $11.39 1.58 USD | $11.84 1.65 USD | $5.34B 742.78M USD | 30.97 | $0.38 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.88 2.21 USD |
+0.25
|
$5.33B 740.75M USD | $1.35M 187.6K USD | $15.75 2.19 USD | $15.97 2.22 USD | $5.33B 740.75M USD | 24.06 | $0.66 0.09 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.39 4.09 USD |
-1.87
|
$5.29B 735.78M USD | $1.9M 264.38K USD | $29.27 4.07 USD | $30.05 4.18 USD | $5.29B 735.78M USD | 22.43 | $1.31 0.18 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.36 2 USD |
+0.07
|
$5.2B 722.95M USD | $2.78M 386.23K USD | $14.25 1.98 USD | $14.44 2.01 USD | $5.2B 722.95M USD | 55.23 | $0.26 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.19 0.58 USD |
+0.96
|
$5.15B 716.58M USD | $4.95M 687.67K USD | $4.14 0.58 USD | $4.21 0.59 USD | $5.15B 716.58M USD | 139.66 | $0.03 0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.51 1.6 USD |
-4.56
|
$4.82B 669.5M USD | $9.92M 1.38M USD | $11.29 1.57 USD | $11.53 1.6 USD | $4.82B 669.5M USD | 11.50 | $1 0.14 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.08 0.71 USD |
+1.6
|
$4.72B 656.72M USD | $17.65M 2.45M USD | $5.01 0.7 USD | $5.22 0.73 USD | $4.72B 656.72M USD | 39.07 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.59 3.84 USD |
+0.11
|
$4.68B 650.14M USD | $398.9K 55.46K USD | $27.45 3.82 USD | $27.84 3.87 USD | $4.68B 650.14M USD | 22.80 | $1.21 0.17 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $26.15 3.64 USD |
+1.47
|
$4.56B 633.68M USD | $1.84M 256.01K USD | $25.49 3.54 USD | $26.5 3.68 USD | $4.56B 633.68M USD | 0 | -$0.56 -0.07 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.78 1.08 USD |
-0.38
|
$4.47B 621.35M USD | $5.6M 778.41K USD | $7.64 1.06 USD | $7.8 1.08 USD | $4.47B 621.35M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.7 3.71 USD |
+1.17
|
$4.47B 621.32M USD | $794.2K 110.43K USD | $26.3 3.66 USD | $26.8 3.73 USD | $4.47B 621.32M USD | 26.17 | $1.02 0.14 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.78 0.8 USD |
-1.37
|
$4.46B 620.03M USD | $10.04M 1.4M USD | $5.75 0.8 USD | $5.9 0.82 USD | $4.46B 620.03M USD | 578.00 | $0.01 0.001 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.65 3.43 USD |
+0.33
|
$4.43B 615.41M USD | $752.6K 104.64K USD | $24.45 3.4 USD | $24.79 3.45 USD | $4.43B 615.41M USD | 53.58 | $0.46 0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27 3.75 USD |
+0.75
|
$4.42B 614.58M USD | $1.38M 191.9K USD | $26.69 3.71 USD | $27.22 3.78 USD | $4.42B 614.58M USD | 46.55 | $0.58 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.18 1.69 USD |
+0.25
|
$4.3B 597.53M USD | $1.78M 247.32K USD | $12.12 1.69 USD | $12.38 1.72 USD | $4.3B 597.53M USD | 0 | -$0.17 -0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $25.78M 3.58M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.33 3.38 USD |
-1.22
|
$4.21B 585.15M USD | $917.5K 127.57K USD | $24.25 3.37 USD | $24.93 3.47 USD | $4.21B 585.15M USD | 41.94 | $0.58 0.08 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.24 1.01 USD |
0
|
$4.18B 581.36M USD | $4.5M 625.65K USD | $7.2 1 USD | $7.29 1.01 USD | $4.18B 581.36M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.94 4.58 USD |
-1.58
|
$4.17B 579.34M USD | $591.35K 82.22K USD | $32.7 4.55 USD | $33.18 4.61 USD | $4.17B 579.34M USD | 13.28 | $2.48 0.34 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.74 0.8 USD |
+0.53
|
$4.15B 576.5M USD | $6.54M 909.59K USD | $5.67 0.79 USD | $5.74 0.8 USD | $4.15B 576.5M USD | 44.15 | $0.13 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.35 4.78 USD |
-1.97
|
$4.1B 570.14M USD | $1.22M 170.01K USD | $34.18 4.75 USD | $35.19 4.89 USD | $4.1B 570.14M USD | 36.93 | $0.93 0.13 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.4 0.47 USD |
+0.59
|
$3.98B 553.02M USD | $2.53M 352.39K USD | $3.35 0.47 USD | $3.4 0.47 USD | $3.98B 553.02M USD | 20.00 | $0.17 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.85 0.4 USD |
0
|
$3.9B 542.5M USD | $22.57M 3.14M USD | $2.82 0.39 USD | $2.86 0.4 USD | $3.9B 542.5M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.63 0.78 USD |
+0.9
|
$3.89B 540.78M USD | $7.45M 1.04M USD | $5.56 0.77 USD | $5.65 0.79 USD | $3.89B 540.78M USD | 40.21 | $0.14 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.8 3.73 USD |
-3.94
|
$3.88B 539M USD | $1.27M 176.78K USD | $26.3 3.66 USD | $27.35 3.8 USD | $3.88B 539M USD | 25.52 | $1.05 0.15 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.55 0.63 USD |
+1.11
|
$3.79B 527.66M USD | $6.4M 889.89K USD | $4.48 0.62 USD | $4.56 0.63 USD | $3.79B 527.66M USD | 14.21 | $0.32 0.04 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.39 1.44 USD |
-1.14
|
$3.77B 524.47M USD | $5.17M 718.29K USD | $10.35 1.44 USD | $10.77 1.5 USD | $3.77B 524.47M USD | 22.10 | $0.47 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.84 0.39 USD |
+2.53
|
$3.72B 517.79M USD | $7M 972.77K USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.72B 517.79M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.46 1.18 USD |
-5.78
|
$3.71B 516.48M USD | $14.22M 1.98M USD | $8.3 1.15 USD | $8.72 1.21 USD | $3.71B 516.48M USD | 21.69 | $0.39 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.23 2.26 USD |
-0.79
|
$3.71B 515.98M USD | $2.12M 295.16K USD | $16.15 2.25 USD | $16.49 2.29 USD | $3.71B 515.98M USD | 54.09 | $0.3 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.83 2.48 USD |
-0.94
|
$3.7B 514.75M USD | $2.01M 278.87K USD | $17.76 2.47 USD | $18.12 2.52 USD | $3.7B 514.75M USD | 178.30 | $0.1 0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.67 2.32 USD |
-2.51
|
$3.68B 511.4M USD | $2.43M 338.43K USD | $16.65 2.32 USD | $17.11 2.38 USD | $3.68B 511.4M USD | 104.18 | $0.16 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.9 0.68 USD |
+10.11
|
$3.63B 504.25M USD | $37.36M 5.19M USD | $4.78 0.66 USD | $4.9 0.68 USD | $3.63B 504.25M USD | 0 | -$1.18 -0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.83 1.09 USD |
+0.64
|
$3.59B 498.95M USD | $5.05M 702.27K USD | $7.74 1.08 USD | $7.87 1.09 USD | $3.59B 498.95M USD | 78.29 | $0.1 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.93 0.96 USD |
+2.06
|
$3.49B 485.73M USD | $14.35M 2M USD | $6.85 0.95 USD | $7.05 0.98 USD | $3.49B 485.73M USD | 346.50 | $0.02 0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.22 0.86 USD |
+1.14
|
$3.37B 469.03M USD | $2.2M 306.28K USD | $6.15 0.86 USD | $6.29 0.87 USD | $3.37B 469.03M USD | 0 | -$0.24 -0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.38 0.89 USD |
+0.95
|
$3.35B 466.38M USD | $12.53M 1.74M USD | $6.25 0.87 USD | $6.45 0.9 USD | $3.35B 466.38M USD | 127.59 | $0.05 0.006 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.66 0.65 USD |
+0.87
|
$3.35B 465.32M USD | $3.57M 496.99K USD | $4.59 0.64 USD | $4.66 0.65 USD | $3.35B 465.32M USD | 46.60 | $0.1 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.42 1.17 USD |
-1.98
|
$3.33B 463.67M USD | $6.52M 906.61K USD | $8.32 1.16 USD | $8.48 1.18 USD | $3.33B 463.67M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.22 1.98 USD |
-3.4
|
$3.32B 462.16M USD | $10.89M 1.51M USD | $13.96 1.94 USD | $14.54 2.02 USD | $3.32B 462.16M USD | 0 | -$0.11 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}