交易所：Shenzhen ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (143)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (143)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.05 34.91 USD |
-0.04
|
$1.15T 159.82B USD | $13.04M 1.81M USD | $250.7 34.86 USD | $253.6 35.26 USD | $1.15T 159.82B USD | 20.27 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.87 9.02 USD |
+0.05
|
$174.84B 24.31B USD | $10.74M 1.49M USD | $64.58 8.98 USD | $65.27 9.08 USD | $174.84B 24.31B USD | 36.24 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.97 8.48 USD |
+1.28
|
$126.4B 17.58B USD | $17.61M 2.45M USD | $60.45 8.41 USD | $61.3 8.52 USD | $126.4B 17.58B USD | 9.89 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $46.6 6.48 USD |
+3.53
|
$95.33B 13.26B USD | $20.26M 2.82M USD | $45.1 6.27 USD | $46.78 6.5 USD | $95.33B 13.26B USD | 23.65 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.7 9.97 USD |
+0.01
|
$55.8B 7.76B USD | $2.46M 341.68K USD | $71.19 9.9 USD | $72 10.01 USD | $55.8B 7.76B USD | 26.16 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.11 3.49 USD |
+2.24
|
$45.3B 6.3B USD | $64.15M 8.92M USD | $24.52 3.41 USD | $25.54 3.55 USD | $45.3B 6.3B USD | 35.87 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.81 5.95 USD |
+1.66
|
$43.05B 5.99B USD | $17.32M 2.41M USD | $42.26 5.88 USD | $43.16 6 USD | $43.05B 5.99B USD | 32.18 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.5 2.57 USD |
+1.26
|
$34.15B 4.75B USD | $16.45M 2.29M USD | $18.35 2.55 USD | $18.63 2.59 USD | $34.15B 4.75B USD | 22.28 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.1 2.79 USD |
+3.45
|
$25.32B 3.52B USD | $79.94M 11.11M USD | $19.56 2.72 USD | $20.3 2.82 USD | $25.32B 3.52B USD | 27.53 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.4 14.38 USD |
+0.49
|
$24.84B 3.45B USD | $5.8M 805.97K USD | $101.8 14.15 USD | $103.92 14.45 USD | $24.84B 3.45B USD | 110.00 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.46 3.12 USD |
+1.26
|
$23.71B 3.3B USD | $7.82M 1.09M USD | $22.23 3.09 USD | $22.57 3.14 USD | $23.71B 3.3B USD | 25.23 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.24 2.95 USD |
+1.14
|
$21.64B 3.01B USD | $11.05M 1.54M USD | $20.97 2.92 USD | $21.35 2.97 USD | $21.64B 3.01B USD | 19.85 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.62 6.62 USD |
+0.11
|
$21.48B 2.99B USD | $1.1M 153.41K USD | $47.58 6.62 USD | $47.98 6.67 USD | $21.48B 2.99B USD | 39.35 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.95 7.22 USD |
+0.72
|
$20.75B 2.88B USD | $5.7M 792.56K USD | $51.66 7.18 USD | $52.79 7.34 USD | $20.75B 2.88B USD | 23.72 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.6 5.37 USD |
+2.04
|
$19.89B 2.77B USD | $16.64M 2.31M USD | $37.79 5.25 USD | $39.24 5.46 USD | $19.89B 2.77B USD | 57.61 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $38.58 5.36 USD |
+2.01
|
$19.54B 2.72B USD | $9.45M 1.31M USD | $37.95 5.28 USD | $39.15 5.44 USD | $19.54B 2.72B USD | 41.48 | $0.93 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.3 2.68 USD |
+1.58
|
$16.42B 2.28B USD | $25.38M 3.53M USD | $19 2.64 USD | $19.58 2.72 USD | $16.42B 2.28B USD | 24.43 | $0.79 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.62 5.09 USD |
+0.69
|
$16.37B 2.28B USD | $6.14M 853.93K USD | $36.19 5.03 USD | $36.89 5.13 USD | $16.37B 2.28B USD | 51.57 | $0.71 0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.05 1.12 USD |
+3.47
|
$15.48B 2.15B USD | $155.65M 21.64M USD | $7.77 1.08 USD | $8.22 1.14 USD | $15.48B 2.15B USD | 57.50 | $0.14 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $49.86 6.93 USD |
+3.66
|
$14.41B 2B USD | $35.55M 4.94M USD | $49.22 6.84 USD | $51.33 7.14 USD | $14.41B 2B USD | 89.03 | $0.56 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.94 1.94 USD |
-0.5
|
$14.14B 1.97B USD | $35.86M 4.99M USD | $13.9 1.93 USD | $14.15 1.97 USD | $14.14B 1.97B USD | 39.82 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $44.62 6.2 USD |
+0.79
|
$13.73B 1.91B USD | $5.84M 812.23K USD | $44.28 6.16 USD | $45.28 6.3 USD | $13.73B 1.91B USD | 69.71 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $14.5 2.02 USD |
+1.12
|
$13.02B 1.81B USD | $30.21M 4.2M USD | $14.37 2 USD | $14.93 2.08 USD | $13.02B 1.81B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.89 3.04 USD |
+1.44
|
$12.74B 1.77B USD | $4.92M 684.29K USD | $21.63 3.01 USD | $22.05 3.07 USD | $12.74B 1.77B USD | 33.16 | $0.66 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.26 3.51 USD |
+1
|
$12.71B 1.77B USD | $16.82M 2.34M USD | $24.93 3.47 USD | $25.79 3.59 USD | $12.71B 1.77B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.36 1.3 USD |
+1.85
|
$12.55B 1.74B USD | $10.25M 1.43M USD | $9.21 1.28 USD | $9.4 1.31 USD | $12.55B 1.74B USD | 18.00 | $0.52 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.08 6.69 USD |
+3.22
|
$12.48B 1.74B USD | $9.61M 1.34M USD | $47.37 6.59 USD | $49.36 6.86 USD | $12.48B 1.74B USD | 73.96 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.97 0.97 USD |
+1.9
|
$11.89B 1.65B USD | $17.6M 2.45M USD | $6.82 0.95 USD | $6.99 0.97 USD | $11.89B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.43 0.48 USD |
+1.48
|
$11.41B 1.59B USD | $29.73M 4.13M USD | $3.37 0.47 USD | $3.44 0.48 USD | $11.41B 1.59B USD | 19.05 | $0.18 0.03 USD | |
| JINLONGYU 002882.SZ | $25.74 3.58 USD |
+4.85
|
$11.14B 1.55B USD | $65.48M 9.1M USD | $23.7 3.3 USD | $27.01 3.76 USD | $11.14B 1.55B USD | 78.00 | $0.33 0.05 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $102.99 14.32 USD |
+3.02
|
$10.97B 1.53B USD | $4.76M 661.85K USD | $98.45 13.69 USD | $104.25 14.5 USD | $10.97B 1.53B USD | 36.13 | $2.85 0.4 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.15 6.56 USD |
+0.55
|
$10.45B 1.45B USD | $4.76M 661.9K USD | $46.21 6.43 USD | $48.09 6.69 USD | $10.45B 1.45B USD | 35.71 | $1.32 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $36.94 5.14 USD |
+0.41
|
$10.2B 1.42B USD | $1.7M 236.69K USD | $36.79 5.12 USD | $37.4 5.2 USD | $10.2B 1.42B USD | 21.85 | $1.69 0.23 USD | |
| KELI 002892.SZ | $16.07 2.23 USD |
+1.77
|
$9.98B 1.39B USD | $11.35M 1.58M USD | $15.81 2.2 USD | $16.08 2.24 USD | $9.98B 1.39B USD | 200.87 | $0.08 0.01 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.49 2.01 USD |
+1.54
|
$9.93B 1.38B USD | $13.18M 1.83M USD | $14.27 1.98 USD | $14.61 2.03 USD | $9.93B 1.38B USD | 24.14 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.37 1.16 USD |
+0.48
|
$9.4B 1.31B USD | $7.05M 980.67K USD | $8.29 1.15 USD | $8.47 1.18 USD | $9.4B 1.31B USD | 27.89 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.38 4.78 USD |
+2.93
|
$9.15B 1.27B USD | $5.78M 804.15K USD | $33.44 4.65 USD | $34.77 4.83 USD | $9.15B 1.27B USD | 78.13 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.11 3.91 USD |
+1.52
|
$8.79B 1.22B USD | $9.68M 1.35M USD | $27.7 3.85 USD | $28.3 3.93 USD | $8.79B 1.22B USD | 20.07 | $1.4 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.02 2.09 USD |
+0.13
|
$8.46B 1.18B USD | $22.97M 3.19M USD | $14.96 2.08 USD | $15.45 2.15 USD | $8.46B 1.18B USD | 68.27 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.26 0.87 USD |
+1.62
|
$8.38B 1.16B USD | $22.5M 3.13M USD | $6.15 0.86 USD | $6.3 0.88 USD | $8.38B 1.16B USD | 22.35 | $0.28 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.78 0.39 USD |
+0.72
|
$8.36B 1.16B USD | $28.55M 3.97M USD | $2.75 0.38 USD | $2.85 0.4 USD | $8.36B 1.16B USD | 0 | -$0.42 -0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.01 2.23 USD |
-0.12
|
$8.28B 1.15B USD | $7.27M 1.01M USD | $15.99 2.22 USD | $16.45 2.29 USD | $8.28B 1.15B USD | 50.03 | $0.32 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
0
|
$8.97B 1.15B USD | $181.11K 23.16K USD | $2.32 0.3 USD | $2.34 0.3 USD | $8.97B 1.15B USD | 7.79 | $0.3 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.93 0.69 USD |
+0.41
|
$8.19B 1.14B USD | $30.5M 4.24M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.19B 1.14B USD | 0 | -$0.24 -0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $3.51 0.49 USD |
+2.33
|
$8.17B 1.14B USD | $9.48M 1.32M USD | $3.42 0.48 USD | $3.52 0.49 USD | $8.17B 1.14B USD | 43.87 | $0.08 0.01 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.57 0.77 USD |
+0.72
|
$7.63B 1.06B USD | $449.15M 62.45M USD | $5.4 0.75 USD | $5.88 0.82 USD | $7.63B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $76.72 10.67 USD |
+0.42
|
$7.52B 1.05B USD | $921.02K 128.06K USD | $76.02 10.57 USD | $78.31 10.89 USD | $7.52B 1.05B USD | 35.51 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.11 1.41 USD |
0
|
$7.42B 1.03B USD | $16.82M 2.34M USD | $10.09 1.4 USD | $10.27 1.43 USD | $7.42B 1.03B USD | 12.79 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.34 1.85 USD |
+0.08
|
$7.24B 1.01B USD | $4.33M 602.24K USD | $13.31 1.85 USD | $13.5 1.88 USD | $7.24B 1.01B USD | 0 | -$0.94 -0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $15.68 2.18 USD |
+3.84
|
$7.12B 989.53M USD | $121.63M 16.91M USD | $14.86 2.07 USD | $16.61 2.31 USD | $7.12B 989.53M USD | 33.36 | $0.47 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.23 2.26 USD |
+0.5
|
$6.9B 959.17M USD | $16.93M 2.35M USD | $16.15 2.25 USD | $16.68 2.32 USD | $6.9B 959.17M USD | 73.77 | $0.22 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.99 5.14 USD |
+15.34
|
$6.45B 896.36M USD | $18.26M 2.54M USD | $32.4 4.51 USD | $37.69 5.24 USD | $6.45B 896.36M USD | 0 | -$0.4 -0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.17 0.72 USD |
+1.97
|
$6.36B 884.18M USD | $19.44M 2.7M USD | $5.07 0.7 USD | $5.18 0.72 USD | $6.36B 884.18M USD | 27.21 | $0.19 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.19 1.97 USD |
+1.94
|
$6.27B 871.24M USD | $3.62M 502.79K USD | $13.8 1.92 USD | $14.35 2 USD | $6.27B 871.24M USD | 16.89 | $0.84 0.12 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.59 0.78 USD |
-1.06
|
$6.24B 867.96M USD | $40.38M 5.61M USD | $5.55 0.77 USD | $5.77 0.8 USD | $6.24B 867.96M USD | 186.33 | $0.03 0.004 USD | |
| EAGLERISE 002922.SZ | $15.78 2.19 USD |
-0.63
|
$6.19B 861.04M USD | $7.91M 1.1M USD | $15.74 2.19 USD | $15.93 2.21 USD | $6.19B 861.04M USD | 22.22 | $0.71 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.59 1.06 USD |
+1.07
|
$6.17B 858.15M USD | $12.69M 1.76M USD | $7.47 1.04 USD | $7.63 1.06 USD | $6.17B 858.15M USD | 22.32 | $0.34 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.89 2.35 USD |
+0.24
|
$6.12B 850.32M USD | $10.94M 1.52M USD | $16.72 2.32 USD | $17.19 2.39 USD | $6.12B 850.32M USD | 64.96 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.52 2.71 USD |
+0.51
|
$6.08B 845.55M USD | $3.28M 456.5K USD | $19.35 2.69 USD | $19.66 2.73 USD | $6.08B 845.55M USD | 122.00 | $0.16 0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.52 2.16 USD |
+3.47
|
$5.96B 829.12M USD | $20.14M 2.8M USD | $14.97 2.08 USD | $15.88 2.21 USD | $5.96B 829.12M USD | 59.69 | $0.26 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.37 2.14 USD |
+1.92
|
$5.96B 828.92M USD | $3.74M 519.56K USD | $15.15 2.11 USD | $15.47 2.15 USD | $5.96B 828.92M USD | 54.89 | $0.28 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.07 1.68 USD |
+1.68
|
$5.95B 827.06M USD | $5.13M 713K USD | $11.86 1.65 USD | $12.12 1.69 USD | $5.95B 827.06M USD | 23.66 | $0.51 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.64 1.48 USD |
-1.02
|
$5.69B 790.64M USD | $21.71M 3.02M USD | $10.61 1.48 USD | $10.83 1.51 USD | $5.69B 790.64M USD | 48.36 | $0.22 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.51 5.49 USD |
+1.05
|
$5.6B 778.78M USD | $2.24M 311.88K USD | $38.9 5.41 USD | $39.79 5.53 USD | $5.6B 778.78M USD | 26.51 | $1.49 0.21 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.67 3.01 USD |
+0.6
|
$5.43B 755.63M USD | $4.3M 597.49K USD | $21.53 2.99 USD | $22.16 3.08 USD | $5.43B 755.63M USD | 25.79 | $0.84 0.12 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.74 4.14 USD |
+5.05
|
$5.35B 744.54M USD | $8.39M 1.17M USD | $28.16 3.92 USD | $30.31 4.21 USD | $5.35B 744.54M USD | 23.05 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.88 0.96 USD |
+3.3
|
$5.31B 738.03M USD | $40.46M 5.63M USD | $6.69 0.93 USD | $6.97 0.97 USD | $5.31B 738.03M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.19 1.83 USD |
+0.92
|
$5.3B 736.75M USD | $2.17M 301.94K USD | $13.04 1.81 USD | $13.29 1.85 USD | $5.3B 736.75M USD | 24.88 | $0.53 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $22.47 3.12 USD |
+1.22
|
$5.09B 707.06M USD | $46.07M 6.41M USD | $21.87 3.04 USD | $23.3 3.24 USD | $5.09B 707.06M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.12 0.99 USD |
+10.05
|
$4.92B 683.9M USD | $29.07M 4.04M USD | $6.62 0.92 USD | $7.12 0.99 USD | $4.92B 683.9M USD | 50.85 | $0.14 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.68 1.62 USD |
+0.95
|
$4.89B 679.39M USD | $4.45M 618.2K USD | $11.57 1.61 USD | $11.71 1.63 USD | $4.89B 679.39M USD | 16.00 | $0.73 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.57 0.91 USD |
+10.05
|
$4.86B 676.1M USD | $55.17M 7.67M USD | $5.98 0.83 USD | $6.57 0.91 USD | $4.86B 676.1M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.57 3.97 USD |
+0.95
|
$4.84B 673.23M USD | $981.59K 136.48K USD | $28.2 3.92 USD | $28.68 3.99 USD | $4.84B 673.23M USD | 23.61 | $1.21 0.17 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.19 0.72 USD |
+1.17
|
$4.83B 670.95M USD | $16.91M 2.35M USD | $5.13 0.71 USD | $5.22 0.73 USD | $4.83B 670.95M USD | 47.18 | $0.11 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.29 3.93 USD |
+6.84
|
$4.63B 643.94M USD | $9.48M 1.32M USD | $26.51 3.69 USD | $29.64 4.12 USD | $4.63B 643.94M USD | 39.84 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.56 3.83 USD |
+2.19
|
$4.61B 641.33M USD | $1.99M 276.04K USD | $27.1 3.77 USD | $28.18 3.92 USD | $4.61B 641.33M USD | 27.01 | $1.02 0.14 USD | |
| JINGWEI HUIKAI 300120.SZ | $8 1.11 USD |
+0.38
|
$4.6B 638.93M USD | $10.46M 1.45M USD | $7.94 1.1 USD | $8.06 1.12 USD | $4.6B 638.93M USD | 0 | $0 0 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.97 1.8 USD |
+0.93
|
$4.58B 636.29M USD | $2.49M 346.6K USD | $12.84 1.79 USD | $13 1.81 USD | $4.58B 636.29M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.89 1.1 USD |
+4.37
|
$4.56B 633.55M USD | $32.73M 4.55M USD | $7.53 1.05 USD | $8.05 1.12 USD | $4.56B 633.55M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.26 0.87 USD |
-0.48
|
$4.52B 628.73M USD | $29.34M 4.08M USD | $6.23 0.87 USD | $6.39 0.89 USD | $4.52B 628.73M USD | 52.16 | $0.12 0.02 USD | |
| GENVICT TECH 002869.SZ | $24.77 3.44 USD |
-0.16
|
$4.45B 618.41M USD | $5.53M 768.67K USD | $24.43 3.4 USD | $24.84 3.45 USD | $4.45B 618.41M USD | 58.97 | $0.42 0.06 USD | |
| STAR SHUAIER 002860.SZ | $12.08 1.68 USD |
+1.17
|
$4.39B 609.78M USD | $14.82M 2.06M USD | $12.02 1.67 USD | $12.36 1.72 USD | $4.39B 609.78M USD | 24.65 | $0.49 0.07 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.32 4.77 USD |
+3
|
$4.34B 603.61M USD | $1.26M 175.2K USD | $33.36 4.64 USD | $34.45 4.79 USD | $4.34B 603.61M USD | 17.07 | $2.01 0.28 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.59 3.42 USD |
-0.04
|
$4.25B 591.41M USD | $885.8K 123.16K USD | $24.42 3.4 USD | $24.82 3.45 USD | $4.25B 591.41M USD | 45.53 | $0.54 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.24 2.81 USD |
+2.17
|
$4.2B 584.33M USD | $7.21M 1M USD | $19.8 2.75 USD | $20.72 2.88 USD | $4.2B 584.33M USD | 88.00 | $0.23 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.97 0.69 USD |
+1.02
|
$4.15B 576.37M USD | $13.56M 1.89M USD | $4.93 0.69 USD | $5 0.7 USD | $4.15B 576.37M USD | 10.57 | $0.47 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.12 0.43 USD |
+1.63
|
$4.09B 568.84M USD | $10.51M 1.46M USD | $3.06 0.43 USD | $3.13 0.44 USD | $4.09B 568.84M USD | 0 | -$0.03 -0.004 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.2 4.76 USD |
+2.49
|
$4.08B 567.65M USD | $4M 556.37K USD | $33.2 4.62 USD | $34.55 4.8 USD | $4.08B 567.65M USD | 37.58 | $0.91 0.13 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.47 0.48 USD |
+0.58
|
$4.06B 564.41M USD | $7.81M 1.09M USD | $3.43 0.48 USD | $3.47 0.48 USD | $4.06B 564.41M USD | 19.27 | $0.18 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.73 1.21 USD |
-0.46
|
$4B 556.3M USD | $17.15M 2.38M USD | $8.71 1.21 USD | $8.99 1.25 USD | $4B 556.3M USD | 96.99 | $0.09 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.08 2.37 USD |
+3.26
|
$3.99B 555.11M USD | $14.14M 1.97M USD | $16.4 2.28 USD | $17.16 2.39 USD | $3.99B 555.11M USD | 0 | -$0.02 -0.002 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.52 1.05 USD |
-0.79
|
$3.95B 549.72M USD | $33.53M 4.66M USD | $7.49 1.04 USD | $7.65 1.06 USD | $3.95B 549.72M USD | 150.40 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.05 3.76 USD |
+0.93
|
$3.91B 544.02M USD | $934.45K 129.93K USD | $26.75 3.72 USD | $27.59 3.84 USD | $3.91B 544.02M USD | 27.05 | $1 0.14 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.77 1.36 USD |
+4.38
|
$3.87B 538.01M USD | $23.2M 3.23M USD | $9.25 1.29 USD | $9.83 1.37 USD | $3.87B 538.01M USD | 0 | -$0.71 -0.09 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.75 1.22 USD |
+2.34
|
$3.84B 534.19M USD | $20.09M 2.79M USD | $8.53 1.19 USD | $9 1.25 USD | $3.84B 534.19M USD | 17.15 | $0.51 0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.15 0.72 USD |
+0.98
|
$3.7B 514.25M USD | $17.18M 2.39M USD | $5.11 0.71 USD | $5.31 0.74 USD | $3.7B 514.25M USD | 46.81 | $0.11 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.55 0.91 USD |
+0.61
|
$3.55B 493.92M USD | $6.05M 840.9K USD | $6.5 0.9 USD | $6.66 0.93 USD | $3.55B 493.92M USD | 50.38 | $0.13 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.04 0.98 USD |
+0.86
|
$3.55B 493.44M USD | $6.67M 926.87K USD | $6.98 0.97 USD | $7.1 0.99 USD | $3.55B 493.44M USD | 70.40 | $0.1 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.36 0.47 USD |
+5
|
$3.47B 482.57M USD | $30.33M 4.22M USD | $3.21 0.45 USD | $3.36 0.47 USD | $3.47B 482.57M USD | 0 | -$0.09 -0.01 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $44.05 6.12 USD |
-0.7
|
$3.44B 478.89M USD | $1.27M 176.68K USD | $43.88 6.1 USD | $44.77 6.22 USD | $3.44B 478.89M USD | 34.68 | $1.27 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}