行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (910)
电信服务 (910)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $248.11 — |
-7.38
|
$283.28B — | $7.64M — | $247.52 — | $269.65 — | $283.28B — | 25.65 | $9.67 — | |
| China Mobile Limited 600941.SS | $108.99 15.15 USD |
+1.24
|
$1.71T 237.37B USD | $17.07M 2.37M USD | $107.18 14.9 USD | $109.36 15.21 USD | $1.71T 237.37B USD | 16.97 | $6.42 0.89 USD | |
| CHINA MOBILE 0941.HK | $83.6 10.69 USD |
-0.3
|
$1.83T 233.76B USD | $17.99M 2.3M USD | $82.25 10.52 USD | $84.15 10.76 USD | $1.83T 233.76B USD | 12.16 | $6.87 0.88 USD | |
| AT&T Inc. SOBA.DE | $24.88 27.19 USD |
-4.31
|
$180.15B 196.93B USD | $35.89K 39.23K USD | $24.88 27.19 USD | $26.15 28.58 USD | $180.15B 196.93B USD | 18.15 | $1.37 1.5 USD | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
0
|
$194.65B — | $34.09K — | $43.19 — | $45.99 — | $194.65B — | 9.00 | $5 — | |
| AT&T T | $26.82 — |
-6.24
|
$192.48B — | $31.31M — | $26.75 — | $28.43 — | $192.48B — | 17.99 | $1.49 — | |
| Verizon Communications Inc. BAC.DE | $39.99 43.71 USD |
-3.43
|
$170.07B 185.91B USD | $30.84K 33.71K USD | $39.97 43.69 USD | $41.69 45.57 USD | $170.07B 185.91B USD | 10.52 | $3.8 4.15 USD | |
| Verizon Communications VZ | $43.34 — |
-5
|
$182.45B — | $21.79M — | $43.29 — | $45.8 — | $182.45B — | 10.46 | $4.14 — | |
| Deutsche Telekom AG 0MPH.IL | $32.93 36 USD |
-3.08
|
$163.95B 179.22B USD | $5.8M 6.34M USD | $32.44 35.46 USD | $34.14 37.32 USD | $163.95B 179.22B USD | 40.65 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $32.6 35.64 USD |
-4.03
|
$159.75B 174.63B USD | $19.28M 21.07M USD | $32.44 35.46 USD | $34.14 37.32 USD | $159.75B 174.63B USD | 14.36 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTEGY | $35.44 — |
-5.52
|
$173.67B — | $224.98K — | $35.4 — | $37.15 — | $173.67B — | 14.46 | $2.45 — | |
| Deutsche Telekom AG DTE.F | $32.35 35.36 USD |
-4.77
|
$158.53B 173.29B USD | $77.41K 84.62K USD | $32.2 35.2 USD | $34.08 37.25 USD | $158.53B 173.29B USD | 14.25 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTEGF | $35.34 — |
-7.05
|
$173.18B — | $6.9K — | $35.34 — | $36.35 — | $173.18B — | 14.42 | $2.45 — | |
| Comcast Corporation CMCSA | $34.06 — |
-4.66
|
$128.76B — | $16.9M — | $34.01 — | $35.35 — | $128.76B — | 8.22 | $4.14 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,743.45 21.09 USD |
-0.15
|
$10.45T 126.39B USD | $7.82M 94.57K USD | $1,740 21.05 USD | $1,770.8 21.42 USD | $10.45T 126.39B USD | 42.30 | $41.21 0.5 USD | |
| China Telecom Corporation Limited 601728.SS | $8.03 1.12 USD |
+1.9
|
$702.29B 97.65B USD | $118.71M 16.51M USD | $7.83 1.09 USD | $8.06 1.12 USD | $702.29B 97.65B USD | 22.30 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $6.09 0.78 USD |
+2.53
|
$752.07B 96.16B USD | $89.66M 11.46M USD | $5.88 0.75 USD | $6.11 0.78 USD | $752.07B 96.16B USD | 15.61 | $0.39 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+3.08
|
$75.35B 82.37B USD | $1K 1.09K USD | $0.88 0.97 USD | $0.9 0.98 USD | $75.35B 82.37B USD | 11.23 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9799 — |
0
|
$81.08B — | $1K — | $0.9599 — | $0.9599 — | $81.08B — | 10.88 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $144.1 0.97 USD |
+1.12
|
$11.92T 80.48B USD | $263.84M 1.78M USD | $141.5 0.96 USD | $144.4 0.97 USD | $11.92T 80.48B USD | 10.79 | $13.35 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.99 — |
-0.21
|
$79.45B — | $6.23K — | $23.99 — | $24.41 — | $79.45B — | 10.75 | $2.23 — | |
| SoftBank SFBQF | $1.41 — |
-4.08
|
$66.8B — | $2.8K — | $1.41 — | $1.41 — | $66.8B — | 20.14 | $0.07 — | |
| SoftBank Corp. 9434.T | $208.1 1.4 USD |
+1.07
|
$9.86T 66.55B USD | $96.12M 648.83K USD | $202.7 1.37 USD | $208.1 1.4 USD | $9.86T 66.55B USD | 19.43 | $10.71 0.07 USD | |
| SoftBank Corp. SOBKY | $13.73 — |
+0.22
|
$66.09B — | $2.2K — | $13.73 — | $13.86 — | $66.09B — | 19.06 | $0.72 — | |
| SoftBank Group Corp. 9984.T | $6,656 44.93 USD |
-7.19
|
$9.59T 64.71B USD | $18.17M 122.62K USD | $6,511 43.95 USD | $7,031 47.46 USD | $9.59T 64.71B USD | 11.47 | $580.21 3.92 USD | |
| SoftBank SFTBF | $43.15 — |
-8.19
|
$64.12B — | $1.34K — | $41.98 — | $43.75 — | $64.12B — | 11.14 | $3.87 — | |
| KDDI Corporation 9433.T | $2,382.5 16.08 USD |
+4.7
|
$9.48T 64B USD | $17.77M 119.93K USD | $2,272.5 15.34 USD | $2,415.5 16.31 USD | $9.48T 64B USD | 15.46 | $154.05 1.04 USD | |
| KDDI Corporation KDDIY | $15.88 — |
+3.12
|
$63.22B — | $41.25K — | $15.65 — | $16.19 — | $63.22B — | 15.41 | $1.03 — | |
| SoftBank Group Corp. SFTBY | $21.03 — |
-10.13
|
$62.66B — | $176.42K — | $20.63 — | $23.1 — | $62.66B — | 10.84 | $1.94 — | |
| Saudi Telecom Company 7010.SR | $46 12.27 USD |
+1.43
|
$229.4B 61.2B USD | $4.9M 1.31M USD | $44.65 11.91 USD | $46.2 12.32 USD | $229.4B 61.2B USD | 21.49 | $2.14 0.57 USD | |
| BCE Inc. BCE-PF.TO | $18.38 13.64 USD |
-2.13
|
$69.27B 51.4B USD | $23.28K 17.27K USD | $18.35 13.62 USD | $18.8 13.95 USD | $69.27B 51.4B USD | 5.67 | $3.24 2.4 USD | |
| Charter Communications CHTR | $345.41 — |
-6.24
|
$49.05B — | $800.74K — | $345.41 — | $368.92 — | $49.05B — | 9.88 | $34.96 — | |
| BCE Inc. BCE-PM.TO | $16.25 12.06 USD |
-3.62
|
$64.87B 48.14B USD | $3.64K 2.7K USD | $16.25 12.06 USD | $16.75 12.43 USD | $64.87B 48.14B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.77 11.7 USD |
-3.55
|
$64.39B 47.78B USD | $4.9K 3.64K USD | $15.77 11.7 USD | $16.16 11.99 USD | $64.39B 47.78B USD | 4.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.97 17.05 USD |
-1.54
|
$63.61B 47.21B USD | $19.16K 14.22K USD | $22.69 16.84 USD | $23.29 17.28 USD | $63.61B 47.21B USD | 7.08 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $16.89 12.53 USD |
-3.04
|
$61.09B 45.33B USD | $12.28K 9.12K USD | $16.84 12.5 USD | $17.3 12.84 USD | $61.09B 45.33B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.64 12.35 USD |
-2.75
|
$61.01B 45.27B USD | $3.8K 2.82K USD | $16.64 12.35 USD | $16.89 12.53 USD | $61.01B 45.27B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.55 12.28 USD |
-2.53
|
$60.06B 44.57B USD | $2.94K 2.18K USD | $16.51 12.25 USD | $16.92 12.56 USD | $60.06B 44.57B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.37 12.15 USD |
-3.42
|
$59.94B 44.48B USD | $7.16K 5.31K USD | $16.37 12.15 USD | $16.8 12.47 USD | $59.94B 44.48B USD | 5.05 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.53 2.65 USD |
-1.94
|
$58.25B 43.66B USD | $58.05M 43.51M USD | $3.52 2.64 USD | $3.64 2.73 USD | $58.25B 43.66B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.52 2.64 USD |
-2.22
|
$58.08B 43.53B USD | $182.54K 136.81K USD | $3.52 2.64 USD | $3.63 2.72 USD | $58.08B 43.53B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications SGAPY | $25.79 — |
-2.9
|
$42.87B — | $895 — | $25.79 — | $25.87 — | $42.87B — | 0 | -$0.06 — | |
| América Móvil, S.A.B. de C.V. AMX | $14.09 — |
-6.13
|
$42.79B — | $1.58M — | $14.08 — | $14.8 — | $42.79B — | 30.63 | $0.46 — | |
| Orange FNCTF | $13.4 — |
0
|
$35.6B — | $1 — | $12.3 — | $12.3 — | $35.6B — | 16.75 | $0.8 — | |
| CHINA UNICOM 0762.HK | $9.09 1.16 USD |
+1.45
|
$278.14B 35.56B USD | $49.87M 6.38M USD | $8.7 1.11 USD | $9.19 1.18 USD | $278.14B 35.56B USD | 12.62 | $0.72 0.09 USD | |
| Orange S.A. FTE.F | $12.17 13.3 USD |
-1.85
|
$32.39B 35.4B USD | $31.1K 33.99K USD | $12.17 13.3 USD | $12.5 13.66 USD | $32.39B 35.4B USD | 16.44 | $0.74 0.81 USD | |
| Orange S.A. ORA.PA | $12.19 13.32 USD |
-1.89
|
$32.38B 35.39B USD | $21.07M 23.04M USD | $12.1 13.23 USD | $12.51 13.68 USD | $32.38B 35.39B USD | 16.46 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.18 13.31 USD |
-2.52
|
$32.35B 35.36B USD | $13.8K 15.08K USD | $12.11 13.24 USD | $12.5 13.66 USD | $32.35B 35.36B USD | 16.45 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.12 13.25 USD |
-2.3
|
$32.32B 35.33B USD | $2.23M 2.44M USD | $12.11 13.24 USD | $12.5 13.66 USD | $32.32B 35.33B USD | 19.87 | $0.61 0.67 USD | |
| Telstra Group Limited TLS.AX | $4.33 2.87 USD |
-0.23
|
$50.03B 33.11B USD | $35.69M 23.62M USD | $4.29 2.84 USD | $4.35 2.88 USD | $50.03B 33.11B USD | 30.92 | $0.14 0.09 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
0
|
$1.01T 32.04B USD | $8.08M 256.78K USD | $129 4.1 USD | $130 4.13 USD | $1.01T 32.04B USD | 27.19 | $4.78 0.15 USD | |
| Swisscom AG 0QKI.IL | $521.5 593.36 USD |
-1.93
|
$27.38B 31.15B USD | $56.28K 64.03K USD | $517.5 588.8 USD | $538 612.13 USD | $27.38B 31.15B USD | 16.21 | $32.17 36.6 USD | |
| Swisscom AG SCMWY | $59.73 — |
-3.05
|
$30.94B — | $365 — | $59.73 — | $60.16 — | $30.94B — | 17.72 | $3.37 — | |
| Swisscom AG SCMN.SW | $518 589.37 USD |
-2.72
|
$26.83B 30.53B USD | $321.33K 365.6K USD | $516.5 587.67 USD | $539 613.27 USD | $26.83B 30.53B USD | 17.40 | $29.77 33.87 USD | |
| Chunghwa Telecom CHT | $38.8 — |
-2.22
|
$30.1B — | $132.69K — | $38.74 — | $39.9 — | $30.1B — | 26.94 | $1.44 — | |
| Telefónica, S.A. 0TDE.IL | $4.3 4.7 USD |
-3.85
|
$25.55B 27.93B USD | $10.41M 11.38M USD | $4.28 4.67 USD | $4.51 4.93 USD | $25.55B 27.93B USD | 16.53 | $0.26 0.28 USD | |
| Telefónica, S.A. TEF.MC | $4.3 4.7 USD |
-3.8
|
$24.28B 26.54B USD | $19.7M 21.54M USD | $4.28 4.67 USD | $4.51 4.93 USD | $24.28B 26.54B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.3 4.7 USD |
-3.85
|
$24.27B 26.53B USD | $119.62K 130.76K USD | $4.28 4.68 USD | $4.5 4.92 USD | $24.27B 26.53B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.28 4.67 USD |
-4.19
|
$24.18B 26.43B USD | $11.92K 13.03K USD | $4.28 4.67 USD | $4.51 4.93 USD | $24.18B 26.43B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica TEF | $4.64 — |
-5.5
|
$26.18B — | $739.26K — | $4.65 — | $4.78 — | $26.18B — | 0 | -$0.06 — | |
| CHINA TOWER 0788.HK | $10.94 1.4 USD |
-0.18
|
$192.55B 24.62B USD | $15.73M 2.01M USD | $10.76 1.38 USD | $10.98 1.4 USD | $192.55B 24.62B USD | 16.57 | $0.66 0.08 USD | |
| CHINA UNICOM 600050.SS | $5.59 0.78 USD |
+0.18
|
$174.77B 24.3B USD | $271.7M 37.78M USD | $5.52 0.77 USD | $5.64 0.78 USD | $174.77B 24.3B USD | 19.27 | $0.29 0.04 USD | |
| TELUS Corporation T.TO | $20.6 15.29 USD |
+0.49
|
$31.19B 23.14B USD | $8.18M 6.07M USD | $20.3 15.06 USD | $20.89 15.5 USD | $31.19B 23.14B USD | 30.74 | $0.67 0.5 USD | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$22.96B — | $1.11K — | $0.93 — | $0.93 — | $22.96B — | 10.22 | $0.09 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $272 7.65 USD |
-2.16
|
$808.99B 22.76B USD | $5.25M 147.81K USD | $270 7.6 USD | $278 7.82 USD | $808.99B 22.76B USD | 23.07 | $11.79 0.33 USD | |
| BCE Inc. BCE.TO | $32.38 24.03 USD |
+1.44
|
$29.85B 22.15B USD | $7.46M 5.54M USD | $31.79 23.59 USD | $32.88 24.4 USD | $29.85B 22.15B USD | 179.88 | $0.18 0.13 USD | |
| TELUS TU | $14.48 — |
-0.41
|
$21.92B — | $7.67M — | $14.29 — | $14.7 — | $21.92B — | 30.80 | $0.47 — | |
| Vodafone Group Public Limited Company VODI.F | $0.79 0.86 USD |
-6.93
|
$19.85B 21.7B USD | $137.31K 150.1K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $19.85B 21.7B USD | 8.77 | $0.09 0.1 USD | |
| Vodafone VOD | $8.5 — |
-9.28
|
$21.22B — | $18.47M — | $8.44 — | $8.92 — | $21.22B — | 9.04 | $0.94 — | |
| BT Group plc BTQ.F | $1.9 2.08 USD |
-5
|
$19.29B 21.08B USD | $10.5K 11.48K USD | $1.9 2.08 USD | $2.02 2.21 USD | $19.29B 21.08B USD | 21.11 | $0.09 0.1 USD | |
| BCE Inc. BCE | $22.71 — |
+0.22
|
$20.93B — | $4.78M — | $22.41 — | $23.13 — | $20.93B — | 174.69 | $0.13 — | |
| BT BTGOF | $2.1 — |
-2.33
|
$20.55B — | $3.7K — | $2.1 — | $2.1 — | $20.55B — | 20.99 | $0.1 — | |
| Telenor ASA 0G8C.IL | $146.1 14.02 USD |
-2.21
|
$203.49B 19.52B USD | $75.21K 7.21K USD | $145.7 13.98 USD | $152.6 14.64 USD | $203.49B 19.52B USD | 35.72 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $146.1 14.02 USD |
-2.86
|
$199.68B 19.15B USD | $2.57M 246.3K USD | $145.5 13.96 USD | $152.6 14.64 USD | $199.68B 19.15B USD | 10.81 | $13.51 1.3 USD | |
| Telenor ASA TELNY | $13.51 — |
-7.08
|
$18.46B — | $23.5K — | $13.45 — | $13.9 — | $18.46B — | 10.47 | $1.29 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.95 4.32 USD |
-1.59
|
$15.58B 17.04B USD | $937.46K 1.02M USD | $3.95 4.32 USD | $4.07 4.44 USD | $15.58B 17.04B USD | 20.79 | $0.19 0.21 USD | |
| Koninklijke KPN KKPNF | $4.37 — |
+3.31
|
$16.98B — | $1.8K — | $4.37 — | $4.37 — | $16.98B — | 19.86 | $0.22 — | |
| Telefônica Brasil S.A. VIVT3.SA | $51.26 10.39 USD |
-2.19
|
$83.09B 16.84B USD | $1.79M 363.35K USD | $51 10.34 USD | $52.11 10.56 USD | $83.09B 16.84B USD | 15.16 | $3.38 0.69 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.96 4.32 USD |
-1.81
|
$15.37B 16.81B USD | $14.76M 16.13M USD | $3.96 4.32 USD | $4.07 4.45 USD | $15.37B 16.81B USD | 19.78 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KKPNY | $4.27 — |
-2.51
|
$16.59B — | $26.42K — | $4.27 — | $4.35 — | $16.59B — | 19.40 | $0.22 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
+6.96
|
$13.98B 15.28B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.98B 15.28B USD | 12.30 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,410 0.15 USD |
-1.23
|
$238.74T 15.26B USD | $120.41M 7.69K USD | $2,390 0.15 USD | $2,430 0.16 USD | $238.74T 15.26B USD | 10.55 | $228.23 0.01 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.09 27.52 USD |
+1.04
|
$20.42B 15.15B USD | $1.66M 1.23M USD | $36.99 27.45 USD | $38.18 28.33 USD | $20.42B 15.15B USD | 11.59 | $3.2 2.37 USD | |
| Telefônica Brasil VIV | $8.77 — |
-5.7
|
$14.22B — | $1.17M — | $8.73 — | $8.94 — | $14.22B — | 14.86 | $0.59 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.16B — | $100 — | $3.25 — | $3.25 — | $14.16B — | 35.00 | $0.1 — | |
| Rogers Communications RCI | $25.82 — |
-0.96
|
$14.08B — | $2.28M — | $25.73 — | $26.87 — | $14.08B — | 11.52 | $2.24 — | |
| Telia Company AB (publ) TELIA1.HE | $3.24 3.54 USD |
-5.05
|
$12.77B 13.96B USD | $1.01M 1.1M USD | $3.23 3.53 USD | $3.42 3.74 USD | $12.77B 13.96B USD | 35.96 | $0.09 0.1 USD | |
| Telia Company AB (publ) TLSNY | $7.05 — |
-5.75
|
$13.86B — | $363 — | $7.05 — | $7.29 — | $13.86B — | 37.10 | $0.19 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $13.89 — |
-5.96
|
$13.76B — | $926.71K — | $13.83 — | $14.47 — | $13.76B — | 10.21 | $1.36 — | |
| Telia Company AB (publ) 0H6X.IL | $35.71 3.49 USD |
-2.42
|
$140.4B 13.7B USD | $5.86M 571.72K USD | $35.6 3.48 USD | $37.05 3.62 USD | $140.4B 13.7B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $35.61 3.48 USD |
-3.23
|
$140.02B 13.67B USD | $19.28M 1.88M USD | $35.55 3.47 USD | $37.17 3.63 USD | $140.02B 13.67B USD | 36.71 | $0.97 0.09 USD | |
| Vodacom VDMCY | $5.99 — |
-7.28
|
$12.41B — | $478 — | $5.99 — | $6.13 — | $12.41B — | 14.60 | $0.41 — | |
| Etihad Etisalat Company 7020.SR | $59.7 15.93 USD |
-2.13
|
$45.97B 12.26B USD | $1.96M 523.74K USD | $55.3 14.75 USD | $60.7 16.19 USD | $45.97B 12.26B USD | 14.81 | $4.03 1.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.78 2.75 USD |
+1.75
|
$83.56B 11.62B USD | $27.35M 3.8M USD | $19.16 2.66 USD | $19.94 2.77 USD | $83.56B 11.62B USD | 179.81 | $0.11 0.02 USD | |
| Indus Towers Limited INDUSTOWER.NS | $360.5 4.36 USD |
+0.7
|
$950.86B 11.5B USD | $16.14M 195.31K USD | $356.4 4.31 USD | $368 4.45 USD | $950.86B 11.5B USD | 9.63 | $37.41 0.45 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.5 0.32 USD |
-4.96
|
$404.03B 11.37B USD | $112.26M 3.16M USD | $11.4 0.32 USD | $12.1 0.34 USD | $404.03B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| Liberty Broadband Corporation LBRDK | $78.91 — |
-6.64
|
$11.29B — | $615.82K — | $78.73 — | $84.47 — | $11.29B — | 12.97 | $6.08 — | |
| True Corporation Public Company Limited TRUE.BK | $11.5 0.32 USD |
-4.96
|
$397.35B 11.18B USD | $112.26M 3.16M USD | $11.4 0.32 USD | $12.1 0.34 USD | $397.35B 11.18B USD | 0 | -$0.32 -0.009 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
0
|
$350.84B 11.15B USD | $4.77M 151.42K USD | $115.5 3.67 USD | $116.5 3.7 USD | $350.84B 11.15B USD | 25.43 | $4.56 0.14 USD | |
| Liberty Broadband LBRDA | $76.1 — |
-8.93
|
$11.02B — | $271.14K — | $75.98 — | $83 — | $11.02B — | 12.51 | $6.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||