行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (910)
电信服务 (910)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $241.96 — |
-0.79
|
$274.73B — | $3.41M — | $241.95 — | $245.2 — | $274.73B — | 23.65 | $10.23 — | |
| CHINA MOBILE 0941.HK | $89.2 11.41 USD |
+0.39
|
$1.95T 249.96B USD | $22.96M 2.94M USD | $88.5 11.32 USD | $89.35 11.42 USD | $1.95T 249.96B USD | 12.67 | $7.04 0.9 USD | |
| China Mobile Limited 600941.SS | $118.25 16.44 USD |
+0.53
|
$1.8T 249.95B USD | $7.81M 1.09M USD | $116.88 16.25 USD | $118.68 16.5 USD | $1.8T 249.95B USD | 18.30 | $6.46 0.9 USD | |
| AT&T T | $27.36 — |
-2.15
|
$197.01B — | $28.05M — | $27.22 — | $27.97 — | $197.01B — | 16.78 | $1.63 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $572 — | $43.97 — | $43.97 — | $190.2B — | 8.79 | $5 — | |
| AT&T Inc. SOBA.DE | $23.99 26.22 USD |
-0.99
|
$172.71B 188.8B USD | $5.52K 6.03K USD | $23.9 26.12 USD | $24.06 26.3 USD | $172.71B 188.8B USD | 16.77 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTEGY | $38.08 — |
0
|
$186.61B — | $358.03K — | $38.23 — | $38.63 — | $186.61B — | 13.60 | $2.8 — | |
| Deutsche Telekom AG 0MPH.IL | $33.94 37.1 USD |
+0.64
|
$168.97B 184.71B USD | $143.84K 157.24K USD | $33.56 36.69 USD | $33.99 37.16 USD | $168.97B 184.71B USD | 41.90 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTEGF | $37.31 — |
0
|
$182.84B — | $469 — | $37.96 — | $39.06 — | $182.84B — | 13.32 | $2.8 — | |
| Verizon Communications VZ | $43.24 — |
-1.35
|
$182.31B — | $11.02M — | $43.24 — | $43.93 — | $182.31B — | 10.29 | $4.2 — | |
| Deutsche Telekom AG DTE.DE | $33.95 37.11 USD |
+0.8
|
$166.37B 181.86B USD | $1.38M 1.5M USD | $33.54 36.66 USD | $33.99 37.16 USD | $166.37B 181.86B USD | 13.85 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $33.93 37.09 USD |
+0.71
|
$166.27B 181.76B USD | $6.34K 6.93K USD | $33.62 36.75 USD | $33.97 37.13 USD | $166.27B 181.76B USD | 13.84 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.03 41.57 USD |
-0.29
|
$160.34B 175.28B USD | $672 734.59 USD | $37.86 41.38 USD | $38.16 41.71 USD | $160.34B 175.28B USD | 10.30 | $3.69 4.03 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,878.8 22.73 USD |
+0.18
|
$11.26T 136.25B USD | $9M 108.88K USD | $1,868.6 22.61 USD | $1,889 22.85 USD | $11.26T 136.25B USD | 33.50 | $56.07 0.68 USD | |
| Comcast Corporation CMCSA | $34.44 — |
-0.63
|
$128.59B — | $13.33M — | $34.43 — | $34.9 — | $128.59B — | 8.48 | $4.06 — | |
| China Telecom Corporation Limited 601728.SS | $7.96 1.11 USD |
+0.89
|
$691.35B 96.13B USD | $95.6M 13.29M USD | $7.87 1.09 USD | $8.02 1.12 USD | $691.35B 96.13B USD | 21.51 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.69 0.73 USD |
-0.35
|
$743.59B 95.08B USD | $50.52M 6.46M USD | $5.66 0.72 USD | $5.73 0.73 USD | $743.59B 95.08B USD | 14.22 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.68 — |
+0.04
|
$91.61B — | $25.38K — | $27.58 — | $28.6 — | $91.61B — | 13.18 | $2.1 — | |
| Nippon Telegraph and Telephone NPPXF | $1.01 — |
-10.71
|
$91.15B — | $2.46K — | $1.01 — | $1.16 — | $91.15B — | 12.61 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $157 1.06 USD |
-0.95
|
$12.99T 87.69B USD | $166.57M 1.12M USD | $156.1 1.05 USD | $158.1 1.07 USD | $12.99T 87.69B USD | 13.11 | $11.97 0.08 USD | |
| SoftBank Group Corp. SFTBY | $25.93 — |
-0.27
|
$74.16B — | $405.4K — | $25.53 — | $26.09 — | $74.16B — | 9.46 | $2.74 — | |
| SoftBank SFBQF | $1.54 — |
+4.05
|
$72.96B — | $1.75K — | $1.48 — | $1.54 — | $72.96B — | 19.25 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.35 — |
+0.72
|
$72.72B — | $35.63K — | $15.25 — | $15.36 — | $72.72B — | 20.19 | $0.76 — | |
| SoftBank Group Corp. 9984.T | $7,381 49.82 USD |
-1.01
|
$10.55T 71.25B USD | $3.58M 24.19K USD | $7,381 49.82 USD | $7,445 50.26 USD | $10.55T 71.25B USD | 9.47 | $779.15 5.26 USD | |
| SoftBank Corp. 9434.T | $219.1 1.48 USD |
-0.59
|
$10.38T 70.07B USD | $39.57M 267.09K USD | $218.2 1.47 USD | $220 1.49 USD | $10.38T 70.07B USD | 20.21 | $10.84 0.07 USD | |
| KDDI Corporation KDDIY | $16.95 — |
+0.12
|
$67.43B — | $108.86K — | $16.83 — | $17.53 — | $67.43B — | 14.24 | $1.19 — | |
| KDDI Corporation 9433.T | $2,411.5 16.28 USD |
-0.72
|
$9.59T 64.76B USD | $8.94M 60.37K USD | $2,383.5 16.09 USD | $2,411.5 16.28 USD | $9.59T 64.76B USD | 14.24 | $169.3 1.14 USD | |
| Saudi Telecom Company 7010.SR | $43 11.47 USD |
+2.26
|
$214.44B 57.21B USD | $3.73M 994.73K USD | $42.15 11.24 USD | $43 11.47 USD | $214.44B 57.21B USD | 19.02 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.46 14.44 USD |
+0.26
|
$73.34B 54.42B USD | $5.6K 4.16K USD | $19.45 14.43 USD | $19.5 14.47 USD | $73.34B 54.42B USD | 6.00 | $3.24 2.4 USD | |
| Charter Communications CHTR | $388.77 — |
-0.52
|
$53.7B — | $841.04K — | $388.77 — | $395.24 — | $53.7B — | 10.84 | $35.84 — | |
| BCE Inc. BCE-PK.TO | $17.35 12.87 USD |
+0.58
|
$70.84B 52.57B USD | $6.4K 4.75K USD | $17.25 12.8 USD | $17.37 12.89 USD | $70.84B 52.57B USD | 5.35 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $16.8 — |
-1.35
|
$51.54B — | $1.71M — | $16.8 — | $17.2 — | $51.54B — | 35.00 | $0.48 — | |
| Singapore Telecommunications SGAPY | $30.15 — |
+0.97
|
$49.83B — | $111.8K — | $30 — | $30.89 — | $49.83B — | 16.20 | $1.86 — | |
| Singapore Telecommunications Limited SNGNF | $2.96 — |
+2.47
|
$49.83B — | $401.1K — | $2.96 — | $2.96 — | $49.83B — | 15.58 | $0.19 — | |
| BCE Inc. BCE-PA.TO | $18.45 13.69 USD |
+0.71
|
$66.73B 49.52B USD | $2.03K 1.5K USD | $18.25 13.54 USD | $18.45 13.69 USD | $66.73B 49.52B USD | 5.69 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.87 2.9 USD |
-0.51
|
$63.9B 47.89B USD | $22.86M 17.13M USD | $3.84 2.88 USD | $3.91 2.93 USD | $63.9B 47.89B USD | 16.12 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.86 2.89 USD |
-0.52
|
$63.9B 47.89B USD | $118.68K 88.95K USD | $3.84 2.88 USD | $3.9 2.92 USD | $63.9B 47.89B USD | 16.08 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $17.54 13.02 USD |
0
|
$64.22B 47.65B USD | $3.3K 2.45K USD | $17.54 13.02 USD | $17.6 13.06 USD | $64.22B 47.65B USD | 5.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.53 13.01 USD |
+0.46
|
$64.05B 47.53B USD | $400 296.82 USD | $17.52 13 USD | $17.53 13.01 USD | $64.05B 47.53B USD | 5.41 | $3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | $12.77 13.96 USD |
+0.27
|
$34.05B 37.22B USD | $959.32K 1.05M USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.05B 37.22B USD | 20.93 | $0.61 0.67 USD | |
| Orange S.A. FTE.F | $12.8 13.99 USD |
+0.79
|
$34.03B 37.2B USD | $1.53K 1.67K USD | $12.69 13.87 USD | $12.8 13.99 USD | $34.03B 37.2B USD | 17.29 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.78 13.97 USD |
+0.63
|
$33.97B 37.14B USD | $2.06K 2.25K USD | $12.69 13.87 USD | $12.78 13.97 USD | $33.97B 37.14B USD | 17.03 | $0.75 0.82 USD | |
| Orange S.A. ORA.PA | $12.77 13.95 USD |
+0.27
|
$33.93B 37.09B USD | $927.05K 1.01M USD | $12.7 13.88 USD | $12.8 13.99 USD | $33.93B 37.09B USD | 17.25 | $0.74 0.81 USD | |
| Telstra Group Limited TLS.AX | $4.85 3.21 USD |
-0.21
|
$55.38B 36.66B USD | $24.15M 15.98M USD | $4.85 3.21 USD | $4.88 3.23 USD | $55.38B 36.66B USD | 34.64 | $0.14 0.09 USD | |
| CHINA UNICOM 0762.HK | $9.22 1.18 USD |
+1.65
|
$282.11B 36.07B USD | $33.08M 4.23M USD | $9.07 1.16 USD | $9.3 1.19 USD | $282.11B 36.07B USD | 12.63 | $0.73 0.09 USD | |
| Telstra Group Limited TTRAF | $3.15 — |
+5
|
$35.97B — | $2K — | $3.15 — | $3.15 — | $35.97B — | 35.00 | $0.09 — | |
| Swisscom AG SCMWY | $69.35 — |
+0.62
|
$35.92B — | $10.27K — | $69.14 — | $69.58 — | $35.92B — | 20.15 | $3.44 — | |
| Swisscom AG 0QKI.IL | $568.5 646.83 USD |
+0.53
|
$29.84B 33.96B USD | $807 918.19 USD | $565.25 643.13 USD | $568.75 647.12 USD | $29.84B 33.96B USD | 17.67 | $32.17 36.6 USD | |
| Chunghwa Telecom CHT | $43.31 — |
-0.46
|
$33.6B — | $139.41K — | $43.31 — | $43.75 — | $33.6B — | 26.90 | $1.61 — | |
| Swisscom AG SCMN.SW | $570 648.54 USD |
+0.53
|
$29.53B 33.6B USD | $28.03K 31.89K USD | $563.5 641.14 USD | $570.5 649.11 USD | $29.53B 33.6B USD | 20.30 | $28.07 31.94 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
+0.39
|
$1.01T 32.04B USD | $7.12M 226.27K USD | $129.5 4.11 USD | $130.5 4.15 USD | $1.01T 32.04B USD | 26.91 | $4.83 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.7 5.14 USD |
+0.43
|
$27.95B 30.55B USD | $338.87K 370.43K USD | $4.65 5.08 USD | $4.71 5.15 USD | $27.95B 30.55B USD | 18.08 | $0.26 0.28 USD | |
| Telefónica TEF | $5.28 — |
0
|
$29.94B — | $310.42K — | $5.25 — | $5.3 — | $29.94B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.DE | $4.7 5.14 USD |
+1.98
|
$26.82B 29.32B USD | $22.79K 24.91K USD | $4.65 5.08 USD | $4.71 5.14 USD | $26.82B 29.32B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.71 5.14 USD |
+0.94
|
$26.55B 29.02B USD | $1.53M 1.68M USD | $4.65 5.08 USD | $4.71 5.15 USD | $26.55B 29.02B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.7 5.14 USD |
+0.79
|
$26.51B 28.98B USD | $851 930.26 USD | $4.66 5.09 USD | $4.7 5.14 USD | $26.51B 28.98B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.48 1.47 USD |
+0.17
|
$202.06B 25.84B USD | $14.63M 1.87M USD | $11.36 1.45 USD | $11.5 1.47 USD | $202.06B 25.84B USD | 17.13 | $0.67 0.09 USD | |
| Vodafone VOD | $10.26 — |
-0.44
|
$25.66B — | $13.43M — | $10.25 — | $10.35 — | $25.66B — | 0 | -$1.81 — | |
| TELUS Corporation T.TO | $22.43 16.64 USD |
-0.36
|
$33.96B 25.2B USD | $2.25M 1.67M USD | $22.35 16.58 USD | $22.56 16.74 USD | $33.96B 25.2B USD | 28.39 | $0.79 0.59 USD | |
| TELUS TU | $16.41 — |
+0.06
|
$24.85B — | $2.56M — | $16.31 — | $16.52 — | $24.85B — | 28.29 | $0.58 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $293 8.24 USD |
0
|
$871.44B 24.52B USD | $4.25M 119.71K USD | $291 8.19 USD | $295 8.3 USD | $871.44B 24.52B USD | 23.42 | $12.51 0.35 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-3.08
|
$21.72B 23.74B USD | $26.56K 29.04K USD | $0.8699 0.95 USD | $0.88 0.97 USD | $21.72B 23.74B USD | 0 | -$0.16 -0.1 USD | |
| BT BTGOF | $2.38 — |
+2.59
|
$23.41B — | $6.62K — | $2.33 — | $2.38 — | $23.41B — | 17.00 | $0.14 — | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
+0.75
|
$168.2B 23.39B USD | $224.79M 31.26M USD | $5.31 0.74 USD | $5.39 0.75 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
0
|
$20.55B 22.46B USD | $940 1.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $20.55B 22.46B USD | 16.15 | $0.13 0.14 USD | |
| Telenor ASA TELNY | $15.21 — |
0
|
$20.81B — | $13.32K — | $15.25 — | $15.38 — | $20.81B — | 22.36 | $0.68 — | |
| Telenor ASA 0G8C.IL | $155.15 14.88 USD |
+0.29
|
$216.1B 20.73B USD | $94.82K 9.1K USD | $153.95 14.77 USD | $155.3 14.9 USD | $216.1B 20.73B USD | 37.93 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $30.08 22.32 USD |
-0.1
|
$27.73B 20.58B USD | $2.25M 1.67M USD | $29.91 22.19 USD | $30.29 22.48 USD | $27.73B 20.58B USD | 71.61 | $0.42 0.31 USD | |
| Telenor ASA TEL.OL | $155.1 14.88 USD |
+0.06
|
$212.17B 20.35B USD | $236.51K 22.69K USD | $153.9 14.76 USD | $155.3 14.9 USD | $212.17B 20.35B USD | 22.80 | $6.8 0.65 USD | |
| BCE Inc. BCE | $21.96 — |
+0.09
|
$20.24B — | $2.35M — | $21.85 — | $22.17 — | $20.24B — | 70.83 | $0.31 — | |
| Telefônica Brasil S.A. VIVT3.SA | $29.5 5.98 USD |
0
|
$95.58B 19.37B USD | $0 0 USD | $29.5 5.98 USD | $29.5 5.98 USD | $95.58B 19.37B USD | 16.85 | $1.75 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.82 — |
+1.05
|
$18.73B — | $191.49K — | $4.8 — | $4.84 — | $18.73B — | 20.95 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.75 — |
+1.06
|
$18.5B — | $27.73K — | $4.68 — | $4.9 — | $18.5B — | 20.65 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.19 4.58 USD |
+0.79
|
$16.54B 18.08B USD | $2.91K 3.18K USD | $4.17 4.55 USD | $4.2 4.59 USD | $16.54B 18.08B USD | 22.06 | $0.19 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,840 0.18 USD |
+0.71
|
$281.34T 17.98B USD | $95.01M 6.07K USD | $2,820 0.18 USD | $2,850 0.18 USD | $281.34T 17.98B USD | 12.03 | $236.03 0.02 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.18 4.57 USD |
-0.07
|
$16.26B 17.77B USD | $1.64M 1.79M USD | $4.16 4.55 USD | $4.2 4.59 USD | $16.26B 17.77B USD | 20.91 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.32 — |
+2
|
$17.16B — | $622.68K — | $17.11 — | $17.34 — | $17.16B — | 11.94 | $1.45 — | |
| Telefônica Brasil VIV | $10.39 — |
+0.97
|
$16.83B — | $5.84M — | $10.35 — | $10.46 — | $16.83B — | 16.75 | $0.62 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
-12.42
|
$13.97B 15.27B USD | $21 22.96 USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.97B 15.27B USD | 14.09 | $0.01 0.01 USD | |
| Telia Company AB (publ) TLSNY | $7.69 — |
+0.52
|
$15.13B — | $34.49K — | $7.64 — | $7.7 — | $15.13B — | 29.57 | $0.26 — | |
| Rogers Communications Inc. RCI-B.TO | $36.73 27.26 USD |
+0.05
|
$20.18B 14.98B USD | $1.27M 944.08K USD | $36.56 27.13 USD | $37 27.46 USD | $20.18B 14.98B USD | 11.33 | $3.24 2.4 USD | |
| Vodacom VDMCY | $7.64 — |
-0.07
|
$14.78B — | $11.02K — | $7.64 — | $7.71 — | $14.78B — | 16.24 | $0.47 — | |
| Rogers Communications RCI | $26.81 — |
+0.19
|
$14.71B — | $1.32M — | $26.75 — | $27.05 — | $14.71B — | 11.36 | $2.36 — | |
| Telia Company AB (publ) TELIA1.HE | $3.39 3.71 USD |
+0.33
|
$13.34B 14.58B USD | $1.13M 1.24M USD | $3.36 3.67 USD | $3.4 3.71 USD | $13.34B 14.58B USD | 28.27 | $0.12 0.13 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.09 3.62 USD |
+0.34
|
$145.84B 14.24B USD | $1.91M 186.63K USD | $36.82 3.59 USD | $37.13 3.62 USD | $145.84B 14.24B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $37.03 3.61 USD |
+0.05
|
$145.61B 14.21B USD | $2.62M 255.37K USD | $36.81 3.59 USD | $37.18 3.63 USD | $145.61B 14.21B USD | 29.38 | $1.26 0.12 USD | |
| MTN Group Limited MTNOY | $7.42 — |
+1.37
|
$13.41B — | $56.01K — | $7.3 — | $7.5 — | $13.41B — | 0 | -$0.3 — | |
| Liberty Broadband Corporation LBRDK | $92.58 — |
-0.7
|
$13.27B — | $1.08M — | $92.58 — | $94.22 — | $13.27B — | 14.78 | $6.26 — | |
| Liberty Broadband LBRDA | $91.94 — |
-0.5
|
$13.27B — | $149.57K — | $91.94 — | $93.36 — | $13.27B — | 14.68 | $6.26 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.7 0.36 USD |
+2.42
|
$457.25B 12.87B USD | $63.14M 1.78M USD | $12.3 0.35 USD | $12.7 0.36 USD | $457.25B 12.87B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.7 0.36 USD |
+2.42
|
$438.81B 12.35B USD | $63.14M 1.78M USD | $12.3 0.35 USD | $12.7 0.36 USD | $438.81B 12.35B USD | 0 | -$0.25 -0.007 USD | |
| Indus Towers Limited INDUSTOWER.NS | $384.4 4.65 USD |
+0.27
|
$1.01T 12.26B USD | $4.94M 59.73K USD | $382.1 4.62 USD | $387.7 4.69 USD | $1.01T 12.26B USD | 10.30 | $37.3 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $58.5 15.61 USD |
+0.69
|
$45.04B 12.02B USD | $1.25M 332.5K USD | $58.4 15.58 USD | $60 16.01 USD | $45.04B 12.02B USD | 13.92 | $4.2 1.12 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.82 2.76 USD |
+1.28
|
$83.73B 11.64B USD | $24.18M 3.36M USD | $19.4 2.7 USD | $20.06 2.79 USD | $83.73B 11.64B USD | 198.19 | $0.1 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.42 1.46 USD |
-0.17
|
$86.51B 11.06B USD | $7.67M 980.77K USD | $11.34 1.45 USD | $11.44 1.46 USD | $86.51B 11.06B USD | 17.04 | $0.67 0.09 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.45 3.42 USD |
-1.5
|
$39.88B 10.96B USD | $2.12M 581.12K USD | $12.45 3.42 USD | $12.64 3.47 USD | $39.88B 10.96B USD | 11.52 | $1.08 0.3 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
+1.33
|
$344.79B 10.96B USD | $7.42M 235.88K USD | $112.5 3.57 USD | $114.5 3.64 USD | $344.79B 10.96B USD | 23.84 | $4.78 0.15 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
+0.38
|
$9.94B 10.87B USD | $89.74K 98.1K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.94B 10.87B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
+0.79
|
$9.36B 10.23B USD | $9.24M 10.11M USD | $0.38 0.41 USD | $0.38 0.42 USD | $9.36B 10.23B USD | 0 | -$0.15 -0.1 USD | |
| TIM S.A. TIMS3.SA | $20.43 4.14 USD |
+3.03
|
$49.39B 10.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.39B 10.01B USD | 14.38 | $1.42 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||