$3.66T
总市值
$145.82B
总容积
BTC 55.44%   •   ETH 10.89%
比特币主导

交易所：OTC Markets OTCPK ，行业：电信服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (101)
所有版块
电信服务 (101)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank  SFTBF $62.5 —
+0.81
$90.07B — $6.3K — $62.3 — $62.98 — $90.07B — 6.57 $9.51 —
SoftBank Group Corp.  SFTBY $30.65 —
+0.16
$88.34B — $144.73K — $30.37 — $31.55 — $88.34B — 6.45 $4.75 —
Nippon Telegraph and Telephone  NPPXF $0.9899 —
0
$82.3B — $3.53K — $1 — $1 — $82.3B — 11.00 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.58 —
-1.44
$81.74B — $9.77K — $24.56 — $24.68 — $81.74B — 11.07 $2.22 —
KDDI Corporation  KDDIY $16.59 —
-1.01
$66.41B — $5.59K — $16.59 — $16.66 — $66.41B — 17.10 $0.97 —
SoftBank  SFBQF $1.3 —
0
$61.59B — $965 — $1.3 — $1.31 — $61.59B — 18.57 $0.07 —
SoftBank Corp.  SOBKY $12.84 —
-1.31
$60.83B — $8.03K — $12.84 — $12.88 — $60.83B — 18.88 $0.68 —
Singapore Telecommunications  SGAPY $24.46 —
+0.41
$40.36B — $2.1K — $23.58 — $24.62 — $40.36B — 0 -$0.06 —
Orange  FNCTF $11.12 —
0
$29.55B — $100 — $10.8 — $10.8 — $29.55B — 13.90 $0.8 —
Swisscom AG  SCMWY $56.77 —
-0.35
$29.41B — $67 — $56.77 — $56.77 — $29.41B — 15.81 $3.59 —
China Tower  CHWRF $0.1499 —
-6.25
$25.52B — $90K — $0.1499 — $0.16 — $25.52B — 15.00 $0.01 —
Vodafone Group Public Limited Company  VODPF $0.8599 —
0
$21.84B — $4.6K — $0.8499 — $0.8499 — $21.84B — 9.55 $0.09 —
BT  BTGOF $1.79 —
-0.56
$17.77B — $25.29K — $1.77 — $1.8 — $17.77B — 17.89 $0.1 —
Koninklijke KPN N.V.  KKPNY $3.58 —
-2.72
$14.29B — $30.22K — $3.57 — $3.63 — $14.29B — 16.27 $0.22 —
Koninklijke KPN  KKPNF $3.6 —
-2.96
$14.25B — $1.05K — $3.6 — $3.64 — $14.25B — 16.36 $0.22 —
Telia Company AB (publ)  TLSNF $2.92 —
+8.15
$12.18B — $800 — $2.92 — $2.92 — $12.18B — 32.44 $0.09 —
Telia Company AB (publ)  TLSNY $5.81 —
+2.11
$11.76B — $15.37K — $5.81 — $6 — $11.76B — 32.27 $0.18 —
Vodacom  VDMCY $6 —
-0.66
$11.61B — $380 — $6 — $6 — $11.61B — 15.00 $0.4 —
MTN Group Limited  MTNOY $6.17 —
-2.68
$11.19B — $2.05K — $6.09 — $6.17 — $11.19B — 0 -$0.22 —
Telecom Italia S.p.A.  TIIAY $2.7 —
0
$6.09B — $200 — $2.7 — $2.7 — $6.09B — 0 -$0.57 —
Quebecor  QBCRF $22.09 —
0
$5.21B — $100 — $22.09 — $22.09 — $5.21B — 10.27 $2.15 —
Airtel Africa  AAFRF $1.32 —
-12
$4.84B — $250 — $1.28 — $1.28 — $4.84B — 0 -$0.02 —
Spark New Zealand  NZTCF $1.75 —
+4.79
$3.23B — $1K — $1.75 — $1.75 — $3.23B — 17.50 $0.1 —
Spark New Zealand Limited  SPKKY $8.1 —
-1.46
$3.03B — $3.2K — $8.1 — $8.23 — $3.03B — 16.53 $0.49 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
0
$2.35B — $2K — $0.05 — $0.05 — $2.35B — 0 $0 —
Proximus PLC  BGAOY $1.14 —
0
$1.84B — $208 — $1.03 — $1.03 — $1.84B — 3.79 $0.3 —
PT XL Axiata Tbk  PTXKY $2.59 —
+5.28
$1.73B — $339 — $2.59 — $2.62 — $1.73B — 17.26 $0.15 —
Cablevisión Holding  CVHSY $6.29 —
0
$1.3B — $1.6K — $5.5 — $6 — $1.3B — 7.22 $0.87 —
Helios Towers  HTWSF $1.19 —
+8.18
$1.25B — $4K — $1.19 — $1.19 — $1.25B — 0 -$0.08 —
Pegasus Tel  PTEL $0.0025 —
+8.7
$8.78M — $466.84K — $0.002299 — $0.0025 — $8.78M — 0 -$0.2 —
Digerati  DTGI $0.008 —
-15.79
$1.5M — $91.2K — $0.0079 — $0.008999 — $1.5M — 0 -$0.07 —
Access-Power &  ACCR $0.001699 —
0
$767.55K — $132.43K — $0.0008999 — $0.001 — $767.55K — 0 $0 —
Fortran  FRTN $0.02 —
0
$469.19K — $20K — $0.02 — $0.02 — $469.19K — 0 -$0.25 —
Affluence  AFFU $0.0005 —
+25
$372.71K — $4.44M — $0.0004 — $0.0005 — $372.71K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $100 — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.007199 —
0
$31.46K — $5K — $0.002399 — $0.002399 — $31.46K — 0 -$2.23 —
KDDI  KDDIF $30.5 —
0
$66.67B — $70 — $30.5 — $30.5 — $66.67B — 15.80 $1.93 —
BCE Inc.  BECEF $11.85 —
0
$42.76B — $200 — $13.2 — $13.2 — $42.76B — 4.74 $2.5 —
Singapore Telecommunications Limited  SNGNF $2.18 —
0
$39.86B — $2K — $2.18 — $2.18 — $39.86B — 0 -$0.01 —
Swisscom AG  SWZCF $567 —
+2.16
$29.37B — $4 — $567 — $567 — $29.37B — 15.78 $35.92 —
Telstra Group Limited  TTRAF $2.44 —
0
$28.76B — $300 — $2.25 — $2.25 — $28.76B — 27.11 $0.09 —
Advanced Info Service Public Company  AVIFY $9.35 —
0
$27.81B — $2 — $9.4 — $9.4 — $27.81B — 28.33 $0.33 —
Telefónica, S.A.  TEFOF $3.95 —
0
$23.29B — $100 — $4.8 — $4.8 — $23.29B — 0 -$0.26 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
HKT Trust and HKT  HKTTF $1.45 —
+20.83
$16.69B — $200 — $1.45 — $1.45 — $16.69B — 16.11 $0.09 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.16 —
0
$15.85B — $15K — $0.16 — $0.16 — $15.85B — 16.00 $0.01 —
Rogers Communications Inc.  RCIAF $32.82 —
+2.59
$15.79B — $100 — $32.82 — $32.82 — $15.79B — 14.78 $2.22 —
True Corporation Public Company  TCPFF $0.1 —
0
$11.65B — $396 — $0.1 — $0.1 — $11.65B — 0 -$0.01 —
MTN  MTNOF $4.9 —
0
$11.49B — $100 — $4.9 — $4.9 — $11.49B — 0 -$0.22 —
HKT Trust and HKT Limited  HKTTY $12.38 —
0
$9.38B — $322 — $12.45 — $13.55 — $9.38B — 14.56 $0.85 —
Tele2 AB (publ)  TLTZF $11.5 —
0
$7.85B — $625 — $10 — $10 — $7.85B — 23.00 $0.5 —
Tele2 AB (publ)  TLTZY $5.26 —
0
$7.62B — $100 — $4.95 — $4.95 — $7.62B — 21.03 $0.25 —
Telefónica Deutschland Holding AG  TELDF $2.43 —
0
$7.62B — $100 — $2.34 — $2.34 — $7.62B — 26.96 $0.09 —
Elisa Oyj  ELMUF $45.17 —
0
$7.46B — $166 — $45.17 — $45.17 — $7.46B — 18.13 $2.49 —
Telefónica Deutschland Holding AG  TELDY $11.55 —
-1.7
$7.42B — $600 — $11.55 — $11.55 — $7.42B — 24.06 $0.48 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.33B — $1 — $15.45 — $15.45 — $6.33B — 15.92 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Telecom Italia S.p.A  TIAIY $3.16 —
0
$6.15B — $12.8K — $3.16 — $3.16 — $6.15B — 0 -$0.57 —
Telecom Italia S.p.A.  TIAOF $0.26 —
0
$6.1B — $6.92K — $0.25 — $0.25 — $6.1B — 0 -$0.06 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.37 —
-6.59
$6.03B — $500 — $7.37 — $7.39 — $6.03B — 10.68 $0.69 —
Intouch Holdings Public Company  SHNUF $2 —
0
$5.8B — $7.24K — $2 — $2 — $5.8B — 18.18 $0.11 —
Telecom Italia S.p.A.  TIAJF $0.28 —
0
$5.69B — $2.5K — $0.2999 — $0.2999 — $5.69B — 0 -$0.06 —
Globe Telecom, Inc.  GTMEY $32.54 —
-21.84
$5.49B — $21 — $32.54 — $32.54 — $5.49B — 11.41 $2.85 —
Axiata Group Berhad  AXXTF $0.56 —
0
$5.13B — $1.75K — $0.5699 — $0.65 — $5.13B — 13.97 $0.04 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.85 —
-1.38
$4.99B — $100 — $2.85 — $2.85 — $4.99B — 8.90 $0.32 —
PLDT Inc.  PHTCF $22 —
0
$4.89B — $100 — $20.11 — $20.11 — $4.89B — 10.47 $2.1 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.13 —
0
$4.54B — $16.78K — $0.13 — $0.13 — $4.54B — 12.62 $0.01 —
PCCW Limited  PCWLF $0.5699 —
0
$4.51B — $200 — $0.56 — $0.56 — $4.51B — 0 -$0.01 —
PCCW  PCCWY $5.73 —
-4.5
$4.51B — $100 — $6 — $6 — $4.51B — 0 -$0.07 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.03 —
0
$4.39B — $100 — $7 — $7 — $4.39B — 12.78 $0.55 —
Bezeq The Israel Telecommunication  BZQIF $1.55 —
0
$4.38B — $4K — $1.55 — $1.55 — $4.38B — 14.09 $0.11 —
Telecom Argentina  TCMFF $1.25 —
0
$4.24B — $100 — $2.25 — $2.25 — $4.24B — 6.57 $0.19 —
freenet AG  FRTAY $14.25 —
0
$3.68B — $1 — $15.41 — $15.41 — $3.68B — 11.77 $1.21 —
Internet Initiative Japan  IIJIF $20.24 —
+0.65
$3.58B — $2 — $15.07 — $15.69 — $3.58B — 29.33 $0.69 —
Internet Initiative Japan  IIJIY $35.02 —
0
$3.3B — $365 — $35.4 — $35.4 — $3.3B — 25.56 $1.37 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $17.98 —
-1.48
$3.29B — $1.16K — $18.25 — $18.25 — $3.29B — 8.99 $2 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
United Internet AG  UDIRF $16.15 —
0
$2.81B — $100 — $25.25 — $25.25 — $2.81B — 0 -$0.01 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $21.37K — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
Chorus  CHRYY $23.76 —
-1.61
$2.13B — $339 — $23.76 — $23.76 — $2.13B — 0 -$0.06 —
GMO internet  GMOYF $16.95 —
0
$1.87B — $300 — $16.75 — $16.75 — $1.87B — 19.26 $0.88 —
Cogeco Communications  CGEAF $42 —
-1.39
$1.78B — $100 — $42 — $42 — $1.78B — 7.38 $5.69 —
Proximus  BGAOF $5.26 —
0
$1.72B — $500 — $7.25 — $7.25 — $1.72B — 3.53 $1.49 —
StarHub Ltd  SRHBY $9.04 —
0
$1.56B — $2 — $8.5 — $8.5 — $1.56B — 14.34 $0.63 —
StarHub  SRHBF $0.9 —
0
$1.55B — $20 — $0.79 — $0.79 — $1.55B — 14.98 $0.06 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $6.12 —
0
$1.09B — $42 — $7 — $7 — $1.09B — 24.48 $0.25 —
Grupo Televisa, S.A.B  GRPFF $0.3499 —
0
$986.56M — $2.5K — $0.3499 — $0.3499 — $986.56M — 0.049 $7.05 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$593.71M — $83.4K — $0.1199 — $0.1199 — $593.71M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.7 —
0
$581.33M — $100 — $1.7 — $1.7 — $581.33M — 0 -$0.02 —
Cogeco  CGECF $36.7 —
-1.5
$345.76M — $335 — $36.7 — $36.7 — $345.76M — 5.60 $6.55 —
APT Satellite  ASEJF $0.26 —
0
$254.75M — $18K — $0.26 — $0.26 — $254.75M — 8.66 $0.03 —
LICT  LICT $14,250 —
+0.35
$235.7M — $16 — $14,000 — $14,250 — $235.7M — 19.26 $739.58 —
Kinetic  KNIT $5.5 —
0
$145.31M — $100 — $5.5 — $5.5 — $145.31M — 0 $0 —
TeraGo  TRAGF $1.41 —
0
$31.36M — $100 — $1.41 — $1.41 — $31.36M — 0 -$0.5 —
Tap Resources  TAPP $0.4 —
0
$10.04M — $1K — $0.39 — $0.39 — $10.04M — 0 $0 —
FullNet Communications  FULO $0.2999 —
+7.14
$5.89M — $166 — $0.2999 — $0.2999 — $5.89M — 15.00 $0.02 —
SigmaBroadband  SGRB $0.004 —
0
$2.75M — $2K — $0.05 — $0.05 — $2.75M — 0 -$0.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看