板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (26)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (912)
- {{item.name}}
- 所有版块
- 通讯业务 (912)
电信服务 (912)
- {{item.name}}
- 所有行业
- 电信服务 (912)
- 广告代理机构 (511)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $230.9 — |
+0.47
|
$262.18B — | $5.43M — | $228.76 — | $231.27 — | $262.18B — | 22.52 | $10.25 — | |
| CHINA MOBILE 0941.HK | $87.4 11.18 USD |
+0.46
|
$1.91T 244.62B USD | $16.22M 2.07M USD | $86.95 11.12 USD | $87.65 11.21 USD | $1.91T 244.62B USD | 12.37 | $7.06 0.9 USD | |
| China Mobile Limited 600941.SS | $112.8 15.68 USD |
+0.11
|
$1.75T 243.03B USD | $9.23M 1.28M USD | $112.07 15.58 USD | $113.08 15.72 USD | $1.75T 243.03B USD | 17.46 | $6.46 0.9 USD | |
| AT&T T | $27.92 — |
-1.27
|
$201.04B — | $20.3M — | $27.88 — | $28.35 — | $201.04B — | 17.12 | $1.63 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| AT&T Inc. SOBA.DE | $24.11 26.35 USD |
-0.99
|
$173.73B 189.91B USD | $1.98K 2.17K USD | $24.2 26.45 USD | $24.35 26.62 USD | $173.73B 189.91B USD | 17.21 | $1.4 1.53 USD | |
| Deutsche Telekom AG DTEGF | $37.13 — |
+3.63
|
$181.95B — | $100 — | $35 — | $35 — | $181.95B — | 13.16 | $2.82 — | |
| Verizon Communications VZ | $42.12 — |
-1.2
|
$177.59B — | $12.55M — | $41.94 — | $42.4 — | $177.59B — | 10.02 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.96 — |
-0.47
|
$176.22B — | $36.5K — | $35.8 — | $36.22 — | $176.22B — | 12.75 | $2.82 — | |
| Deutsche Telekom AG 0MPH.IL | $30.98 33.87 USD |
-2.35
|
$154.24B 168.6B USD | $1.55M 1.69M USD | $30.75 33.61 USD | $31.73 34.69 USD | $154.24B 168.6B USD | 38.24 | $0.81 0.89 USD | |
| Verizon Communications Inc. BAC.DE | $36.3 39.68 USD |
-1.04
|
$153.37B 167.65B USD | $6.13K 6.71K USD | $36.2 39.57 USD | $36.96 40.4 USD | $153.37B 167.65B USD | 10.02 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTE.F | $30.86 33.73 USD |
-3.59
|
$151.23B 165.31B USD | $28.91K 31.6K USD | $30.78 33.65 USD | $31.93 34.9 USD | $151.23B 165.31B USD | 12.59 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.75 33.61 USD |
-3
|
$150.69B 164.72B USD | $6.29M 6.88M USD | $30.85 33.72 USD | $31.71 34.66 USD | $150.69B 164.72B USD | 12.55 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,965.6 23.78 USD |
+1.65
|
$11.78T 142.56B USD | $4.15M 50.24K USD | $1,938 23.45 USD | $1,970 23.83 USD | $11.78T 142.56B USD | 35.05 | $56.07 0.68 USD | |
| Comcast Corporation CMCSA | $34.84 — |
-1.05
|
$130.08B — | $21.59M — | $34.8 — | $35.19 — | $130.08B — | 8.58 | $4.06 — | |
| CHINA TELECOM 0728.HK | $5.62 0.72 USD |
-0.53
|
$747.56B 95.58B USD | $56.51M 7.23M USD | $5.6 0.72 USD | $5.68 0.73 USD | $747.56B 95.58B USD | 14.04 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.88 1.1 USD |
-0.38
|
$682.98B 94.96B USD | $68.2M 9.48M USD | $7.83 1.09 USD | $7.92 1.1 USD | $682.98B 94.96B USD | 21.29 | $0.37 0.05 USD | |
| SoftBank Group Corp. SFTBY | $32.22 — |
+3.73
|
$91.97B — | $104.55K — | $31.99 — | $32.28 — | $91.97B — | 12.11 | $2.66 — | |
| SoftBank Group Corp. 9984.T | $9,316 62.89 USD |
-1.73
|
$13.53T 91.33B USD | $11.31M 76.33K USD | $9,155 61.8 USD | $9,520 64.26 USD | $13.53T 91.33B USD | 12.16 | $765.78 5.17 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.08 — |
+0.93
|
$89.36B — | $650 — | $1.15 — | $1.16 — | $89.36B — | 13.50 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.89 — |
+0.19
|
$85.68B — | $4.48K — | $25.74 — | $26.15 — | $85.68B — | 12.62 | $2.05 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $149.9 1.01 USD |
-0.66
|
$12.49T 84.28B USD | $139.16M 939.4K USD | $149.7 1.01 USD | $151.5 1.02 USD | $12.49T 84.28B USD | 12.60 | $11.89 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-1.09
|
$72.95B 79.74B USD | $7.35K 8.03K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.95B 79.74B USD | 12.59 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.52 — |
-1.3
|
$72.01B — | $105 — | $1.55 — | $1.55 — | $72.01B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.9 — |
+0.28
|
$70.59B — | $4.22K — | $14.87 — | $14.95 — | $70.59B — | 20.13 | $0.74 — | |
| SoftBank Corp. 9434.T | $216.7 1.46 USD |
-1.59
|
$10.43T 70.42B USD | $55.33M 373.5K USD | $216.7 1.46 USD | $219.9 1.48 USD | $10.43T 70.42B USD | 19.99 | $10.84 0.07 USD | |
| KDDI Corporation KDDIY | $16.43 — |
-0.84
|
$65.37B — | $11.07K — | $16.37 — | $16.47 — | $65.37B — | 14.16 | $1.16 — | |
| KDDI Corporation 9433.T | $2,394 16.16 USD |
-1.28
|
$9.65T 65.13B USD | $7.04M 47.51K USD | $2,394 16.16 USD | $2,420.5 16.34 USD | $9.65T 65.13B USD | 14.32 | $167.1 1.13 USD | |
| Saudi Telecom Company 7010.SR | $42.95 11.46 USD |
+0.59
|
$214.19B 57.14B USD | $3.16M 844.2K USD | $42.45 11.32 USD | $42.95 11.46 USD | $214.19B 57.14B USD | 19.00 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.76 14.66 USD |
0
|
$74.47B 55.26B USD | $1.9K 1.41K USD | $19.75 14.66 USD | $19.83 14.72 USD | $74.47B 55.26B USD | 6.09 | $3.24 2.4 USD | |
| Charter Communications CHTR | $398.85 — |
-1.15
|
$55.09B — | $897.92K — | $397.37 — | $403.75 — | $55.09B — | 11.13 | $35.83 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.33 — |
+0.46
|
$52.39B — | $2.62M — | $17.18 — | $17.46 — | $52.39B — | 36.10 | $0.48 — | |
| BCE Inc. BCE-PK.TO | $17.28 12.82 USD |
+0.17
|
$70.55B 52.35B USD | $200 148.41 USD | $17.28 12.82 USD | $17.28 12.82 USD | $70.55B 52.35B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.51 13.74 USD |
-0.16
|
$66.95B 49.68B USD | $300 222.62 USD | $18.5 13.73 USD | $18.51 13.74 USD | $66.95B 49.68B USD | 5.71 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.98 — |
-5.7
|
$49.34B — | $118 — | $3.16 — | $3.16 — | $49.34B — | 15.68 | $0.19 — | |
| BCE Inc. BCE-PD.TO | $18.1 13.43 USD |
+0.33
|
$66.27B 49.18B USD | $4.1K 3.04K USD | $18.06 13.4 USD | $18.1 13.43 USD | $66.27B 49.18B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.94 13.31 USD |
-0.06
|
$65.55B 48.64B USD | $500 371.03 USD | $17.93 13.31 USD | $17.94 13.31 USD | $65.55B 48.64B USD | 5.53 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $29.43 — |
-3.67
|
$48.6B — | $50.2K — | $29.41 — | $29.85 — | $48.6B — | 15.82 | $1.86 — | |
| BCE Inc. BCE-PR.TO | $17.87 13.26 USD |
0
|
$64.21B 47.64B USD | $3.51K 2.6K USD | $17.77 13.19 USD | $17.87 13.26 USD | $64.21B 47.64B USD | 5.51 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.81 2.86 USD |
-0.52
|
$63.24B 47.4B USD | $170K 127.41K USD | $3.77 2.83 USD | $3.83 2.87 USD | $63.24B 47.4B USD | 15.87 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.8 2.85 USD |
-0.78
|
$63.24B 47.4B USD | $49.93M 37.42M USD | $3.76 2.82 USD | $3.84 2.88 USD | $63.24B 47.4B USD | 15.83 | $0.24 0.18 USD | |
| Orange S.A. FTE.DE | $12.5 13.66 USD |
-0.04
|
$33.84B 36.99B USD | $1.14K 1.25K USD | $12.5 13.66 USD | $12.75 13.94 USD | $33.84B 36.99B USD | 16.89 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.67 13.85 USD |
-0.71
|
$33.78B 36.92B USD | $4.63M 5.06M USD | $12.63 13.8 USD | $12.76 13.94 USD | $33.78B 36.92B USD | 20.76 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12.64 13.81 USD |
-0.9
|
$33.59B 36.72B USD | $1.59M 1.74M USD | $12.63 13.81 USD | $12.76 13.95 USD | $33.59B 36.72B USD | 16.84 | $0.75 0.82 USD | |
| CHINA UNICOM 0762.HK | $9.31 1.19 USD |
-0.43
|
$284.87B 36.42B USD | $30.57M 3.91M USD | $9.25 1.18 USD | $9.45 1.21 USD | $284.87B 36.42B USD | 12.75 | $0.73 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.81 3.18 USD |
-1.03
|
$54.93B 36.35B USD | $22.03M 14.58M USD | $4.8 3.17 USD | $4.88 3.23 USD | $54.93B 36.35B USD | 34.35 | $0.14 0.09 USD | |
| Swisscom AG SCMWY | $69.78 — |
-0.39
|
$36.15B — | $2.66K — | $69.7 — | $69.86 — | $36.15B — | 20.34 | $3.43 — | |
| Telstra Group Limited TTRAF | $3.14 — |
+9.03
|
$35.97B — | $1.8K — | $3 — | $3 — | $35.97B — | 34.88 | $0.09 — | |
| Chunghwa Telecom CHT | $46.29 — |
+0.3
|
$35.91B — | $208.48K — | $46 — | $46.91 — | $35.91B — | 28.39 | $1.63 — | |
| Swisscom AG 0QKI.IL | $566 643.99 USD |
-0.75
|
$29.71B 33.81B USD | $2.5K 2.84K USD | $559 636.02 USD | $567 645.12 USD | $29.71B 33.81B USD | 17.59 | $32.17 36.6 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $137 4.35 USD |
+1.11
|
$1.06T 33.77B USD | $7.22M 229.49K USD | $136 4.32 USD | $137 4.35 USD | $1.06T 33.77B USD | 28.30 | $4.84 0.15 USD | |
| Swisscom AG SCMN.SW | $559 636.02 USD |
-1.67
|
$28.96B 32.95B USD | $73.56K 83.69K USD | $559.5 636.59 USD | $567.5 645.69 USD | $28.96B 32.95B USD | 19.90 | $28.08 31.95 USD | |
| Telefónica TEF | $5.16 — |
-1.9
|
$29.38B — | $412.83K — | $5.16 — | $5.21 — | $29.38B — | 0 | -$0.1 — | |
| Telefónica, S.A. 0TDE.IL | $4.48 4.9 USD |
-1.86
|
$26.65B 29.14B USD | $714.4K 780.93K USD | $4.48 4.89 USD | $4.58 5.01 USD | $26.65B 29.14B USD | 17.24 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.DE | $4.48 4.9 USD |
-1.97
|
$25.32B 27.67B USD | $18.57K 20.3K USD | $4.49 4.91 USD | $4.57 4.99 USD | $25.32B 27.67B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.48 4.89 USD |
-2.16
|
$25.27B 27.62B USD | $13.39M 14.64M USD | $4.48 4.89 USD | $4.58 5 USD | $25.27B 27.62B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.46 4.87 USD |
-2.34
|
$25.22B 27.57B USD | $2.62K 2.86K USD | $4.46 4.87 USD | $4.57 5 USD | $25.22B 27.57B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.4 1.46 USD |
-0.7
|
$202.06B 25.84B USD | $12.18M 1.56M USD | $11.38 1.46 USD | $11.5 1.47 USD | $202.06B 25.84B USD | 17.01 | $0.67 0.09 USD | |
| Vodafone VOD | $10.37 — |
-0.67
|
$25.46B — | $11.44M — | $10.29 — | $10.38 — | $25.46B — | 0 | -$1.82 — | |
| BT BTGOF | $2.58 — |
0
|
$25.1B — | $11.34K — | $2.58 — | $2.58 — | $25.1B — | 18.42 | $0.14 — | |
| TELUS Corporation T.TO | $21.85 16.21 USD |
-0.59
|
$33.08B 24.55B USD | $4.01M 2.98M USD | $21.64 16.06 USD | $21.98 16.31 USD | $33.08B 24.55B USD | 27.65 | $0.79 0.59 USD | |
| BT Group plc BTQ.F | $2.28 2.49 USD |
-0.87
|
$22.18B 24.25B USD | $3K 3.28K USD | $2.28 2.49 USD | $2.28 2.49 USD | $22.18B 24.25B USD | 19.00 | $0.12 0.13 USD | |
| TELUS TU | $15.93 — |
-0.62
|
$24.12B — | $5.47M — | $15.74 — | $15.99 — | $24.12B — | 27.46 | $0.58 — | |
| BT Group plc BTQ.SG | $2.26 2.47 USD |
-1.74
|
$21.99B 24.04B USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $21.99B 24.04B USD | 18.83 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.89 0.97 USD |
-1.18
|
$21.82B 23.85B USD | $3.6K 3.94K USD | $0.89 0.97 USD | $0.9 0.98 USD | $21.82B 23.85B USD | 0 | -$0.16 -0.1 USD | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
+0.94
|
$168.2B 23.39B USD | $231.43M 32.18M USD | $5.32 0.74 USD | $5.39 0.75 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $279 7.85 USD |
+0.36
|
$829.8B 23.35B USD | $7.16M 201.34K USD | $276 7.77 USD | $280 7.88 USD | $829.8B 23.35B USD | 22.32 | $12.5 0.35 USD | |
| Telenor ASA TELNY | $15.25 — |
-0.78
|
$20.86B — | $8.62K — | $15.18 — | $15.2 — | $20.86B — | 22.76 | $0.67 — | |
| BCE Inc. BCE.TO | $30.1 22.34 USD |
-0.23
|
$27.75B 20.59B USD | $4.77M 3.54M USD | $29.68 22.02 USD | $30.14 22.36 USD | $27.75B 20.59B USD | 71.66 | $0.42 0.31 USD | |
| Telenor ASA 0G8C.IL | $153.8 14.75 USD |
-0.84
|
$214.22B 20.55B USD | $331.65K 31.81K USD | $153.9 14.76 USD | $155.8 14.95 USD | $214.22B 20.55B USD | 37.60 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $155 14.87 USD |
-0.26
|
$212.03B 20.34B USD | $1.12M 107.63K USD | $153.8 14.75 USD | $155.7 14.94 USD | $212.03B 20.34B USD | 22.76 | $6.81 0.65 USD | |
| BCE Inc. BCE | $21.94 — |
-0.18
|
$20.22B — | $7.05M — | $21.59 — | $21.95 — | $20.22B — | 70.77 | $0.31 — | |
| Telefônica Brasil S.A. VIVT3.SA | $29.84 6.05 USD |
-2.29
|
$96.68B 19.6B USD | $2.79M 565.16K USD | $29.84 6.05 USD | $30.59 6.2 USD | $96.68B 19.6B USD | 17.14 | $1.74 0.35 USD | |
| Koninklijke KPN KKPNF | $4.78 — |
+1.27
|
$18.58B — | $554 — | $4.78 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
-1.85
|
$18.58B — | $22.97K — | $4.77 — | $4.81 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.47 USD |
-2.1
|
$16.11B 17.61B USD | $2.69M 2.94M USD | $4.09 4.47 USD | $4.18 4.57 USD | $16.11B 17.61B USD | 21.50 | $0.19 0.21 USD | |
| Telefônica Brasil VIV | $10.75 — |
-2.71
|
$17.42B — | $927.63K — | $10.73 — | $10.93 — | $17.42B — | 17.06 | $0.63 — | |
| Koninklijke KPN N.V. KPN.AS | $4.09 4.47 USD |
-2.01
|
$15.88B 17.36B USD | $6.5M 7.11M USD | $4.08 4.46 USD | $4.17 4.56 USD | $15.88B 17.36B USD | 20.42 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,620 0.17 USD |
+1.16
|
$259.54T 16.59B USD | $79.96M 5.11K USD | $2,560 0.16 USD | $2,650 0.17 USD | $259.54T 16.59B USD | 10.97 | $238.68 0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $39.94 29.64 USD |
-0.17
|
$21.93B 16.27B USD | $2.45M 1.82M USD | $39.55 29.35 USD | $40.55 30.09 USD | $21.93B 16.27B USD | 12.32 | $3.24 2.4 USD | |
| Rogers Communications RCI | $29.1 — |
-0.14
|
$15.98B — | $3.45M — | $28.76 — | $29.5 — | $15.98B — | 12.33 | $2.36 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.91 — |
-0.93
|
$15.76B — | $518.62K — | $15.89 — | $15.99 — | $15.76B — | 11.12 | $1.43 — | |
| Vodacom VDMCY | $7.67 — |
+1.05
|
$14.84B — | $13 — | $7.67 — | $7.67 — | $14.84B — | 16.31 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.19 — |
-2.57
|
$14.14B — | $5.78K — | $7.19 — | $7.19 — | $14.14B — | 27.65 | $0.26 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-11.03
|
$12.78B 13.97B USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.78B 13.97B USD | 12.90 | $0.01 0.01 USD | |
| Liberty Broadband Corporation LBRDK | $94.67 — |
-1.36
|
$13.54B — | $881.87K — | $94.4 — | $96.08 — | $13.54B — | 15.12 | $6.26 — | |
| Liberty Broadband LBRDA | $93.65 — |
-1.45
|
$13.53B — | $207.69K — | $93.46 — | $95.1 — | $13.53B — | 14.96 | $6.26 — | |
| MTN Group Limited MTNOY | $7.46 — |
+4.48
|
$13.48B — | $1.1K — | $7.37 — | $7.47 — | $13.48B — | 0 | -$0.29 — | |
| Telia Company AB (publ) TELIA1.HE | $3.1 3.39 USD |
-2.85
|
$12.19B 13.32B USD | $386.99K 423.03K USD | $3.1 3.39 USD | $3.2 3.5 USD | $12.19B 13.32B USD | 28.18 | $0.11 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.59 3.38 USD |
-1.89
|
$136.01B 13.28B USD | $2.41M 235.32K USD | $34.25 3.34 USD | $35.36 3.45 USD | $136.01B 13.28B USD | 0 | -$3.88 -0.3 USD | |
| Indus Towers Limited INDUSTOWER.NS | $415.5 5.03 USD |
+0.11
|
$1.1T 13.26B USD | $4.22M 51K USD | $412 4.98 USD | $419.2 5.07 USD | $1.1T 13.26B USD | 11.13 | $37.31 0.45 USD | |
| Telia Company AB (publ) TELIA.ST | $34.25 3.34 USD |
-2.89
|
$134.67B 13.15B USD | $7.17M 699.51K USD | $34.25 3.34 USD | $35.4 3.46 USD | $134.67B 13.15B USD | 27.18 | $1.26 0.12 USD | |
| Etihad Etisalat Company 7020.SR | $58.6 15.63 USD |
-0.68
|
$45.12B 12.04B USD | $698.16K 186.25K USD | $58.1 15.5 USD | $59.2 15.79 USD | $45.12B 12.04B USD | 13.95 | $4.2 1.12 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.5 USD |
+2.07
|
$10.95B 11.97B USD | $18 19.68 USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.95B 11.97B USD | 0 | -$0.16 -0.1 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.88 2.76 USD |
+1.69
|
$83.98B 11.68B USD | $27.27M 3.79M USD | $19.5 2.71 USD | $19.94 2.77 USD | $83.98B 11.68B USD | 198.79 | $0.1 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.54 1.48 USD |
-0.52
|
$87.42B 11.18B USD | $9.33M 1.19M USD | $11.54 1.48 USD | $11.64 1.49 USD | $87.42B 11.18B USD | 17.22 | $0.67 0.09 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
+3.11
|
$350.84B 11.15B USD | $22.45M 713.4K USD | $112.5 3.57 USD | $116.5 3.7 USD | $350.84B 11.15B USD | 24.26 | $4.78 0.15 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.6 3.46 USD |
+0.48
|
$40.36B 11.09B USD | $1.12M 306.67K USD | $12.5 3.43 USD | $12.63 3.47 USD | $40.36B 11.09B USD | 11.66 | $1.08 0.3 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
+1.98
|
$9.98B 10.91B USD | $29.85M 32.63M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.98B 10.91B USD | 0 | -$0.15 -0.1 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
+1.85
|
$380.07B 10.69B USD | $75.06M 2.11M USD | $10.7 0.3 USD | $11 0.31 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||