Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$104.68B
总容积
BTC 59.95%     ETH 7.87%
比特币主导

板块:通讯业务,行业:电信服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (910)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $267.89
+1.26
$305.86B $5.65M $264.94 $272.6 $305.86B 27.70 $9.67
China Mobile Limited  600941.SS $108.99 15.15 USD
+1.24
$1.71T 237.37B USD $17.07M 2.37M USD $107.18 14.9 USD $109.36 15.21 USD $1.71T 237.37B USD 16.97 $6.42 0.89 USD
CHINA MOBILE  0941.HK $83.6 10.69 USD
-0.3
$1.83T 233.76B USD $17.99M 2.3M USD $82.25 10.52 USD $84.15 10.76 USD $1.83T 233.76B USD 12.16 $6.87 0.88 USD
AT&T Inc.  SOBA.DE $26 28.42 USD
+0.02
$188.29B 205.83B USD $16.12K 17.62K USD $25.58 27.96 USD $26 28.42 USD $188.29B 205.83B USD 18.97 $1.37 1.5 USD
AT&T  T $28.6
+1.63
$205.3B $48.87M $28.47 $29.03 $205.3B 19.19 $1.49
Verizon Communications Inc.  0Q1S.IL $45.19
+0.42
$195.47B $1.43K $45.25 $45.6 $195.47B 9.03 $5
Verizon Communications Inc.  BAC.DE $41.38 45.23 USD
-0.07
$175.98B 192.37B USD $8.34K 9.11K USD $40.37 44.12 USD $41.5 45.37 USD $175.98B 192.37B USD 10.88 $3.8 4.15 USD
Verizon Communications  VZ $45.62
+1.97
$192.05B $26.98M $45.2 $46.19 $192.05B 11.01 $4.14
Deutsche Telekom AG  DTEGF $37.61
-1.08
$184.31B $100 $38.02 $38.02 $184.31B 15.35 $2.45
Deutsche Telekom AG  DTEGY $37.51
+1.57
$183.82B $93.53K $37.4 $37.98 $183.82B 15.31 $2.45
Deutsche Telekom AG  0MPH.IL $33.13 36.22 USD
-2.49
$164.94B 180.3B USD $86K 94.01K USD $33.04 36.12 USD $34.14 37.32 USD $164.94B 180.3B USD 40.90 $0.81 0.89 USD
Deutsche Telekom AG  DTE.F $33 36.07 USD
-2.86
$161.71B 176.78B USD $22.58K 24.69K USD $33 36.07 USD $34.08 37.25 USD $161.71B 176.78B USD 14.53 $2.27 2.48 USD
Deutsche Telekom AG  DTE.DE $32.9 35.96 USD
-3.15
$161.22B 176.24B USD $2.74M 2.99M USD $32.89 35.95 USD $34.14 37.32 USD $161.22B 176.24B USD 14.49 $2.27 2.48 USD
Comcast Corporation  CMCSA $35.72
-2.43
$135.06B $26.82M $35.61 $36.66 $135.06B 8.62 $4.14
Bharti Airtel Limited  BHARTIARTL.NS $1,743.75 21.1 USD
-0.13
$10.45T 126.41B USD $7.09M 85.83K USD $1,741.5 21.07 USD $1,770.8 21.42 USD $10.45T 126.41B USD 42.31 $41.21 0.5 USD
China Telecom Corporation Limited  601728.SS $8.03 1.12 USD
+1.9
$702.29B 97.65B USD $118.71M 16.51M USD $7.83 1.09 USD $8.06 1.12 USD $702.29B 97.65B USD 22.30 $0.36 0.05 USD
CHINA TELECOM  0728.HK $6.09 0.78 USD
+2.53
$752.07B 96.16B USD $89.66M 11.46M USD $5.88 0.75 USD $6.11 0.78 USD $752.07B 96.16B USD 15.61 $0.39 0.05 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.9 0.98 USD
+3.08
$75.35B 82.37B USD $1K 1.09K USD $0.88 0.97 USD $0.9 0.98 USD $75.35B 82.37B USD 11.23 $0.08 0.09 USD
Nippon Telegraph and Telephone  NPPXF $0.9799
0
$81.08B $1K $0.9599 $0.9599 $81.08B 10.88 $0.09
Nippon Telegraph and Telephone Corporation  9432.T $144.1 0.97 USD
+1.12
$11.92T 80.48B USD $263.84M 1.78M USD $141.5 0.96 USD $144.4 0.97 USD $11.92T 80.48B USD 10.79 $13.35 0.09 USD
Nippon Telegraph and Telephone Corporation  NTTYY $24.07
+0.12
$79.71B $2.82K $24.01 $24.2 $79.71B 10.79 $2.23
SoftBank Group Corp.  SFTBY $23.44
+0.17
$69.84B $138.61K $23.26 $24.4 $69.84B 12.08 $1.94
SoftBank  SFTBF $47
-5.53
$69.84B $1.23K $46.69 $49 $69.84B 12.14 $3.87
SoftBank  SFBQF $1.41
0
$66.8B $10.35K $1.44 $1.48 $66.8B 20.14 $0.07
SoftBank Corp.  9434.T $208.1 1.4 USD
+1.07
$9.86T 66.55B USD $96.12M 648.83K USD $202.7 1.37 USD $208.1 1.4 USD $9.86T 66.55B USD 19.43 $10.71 0.07 USD
SoftBank Corp.  SOBKY $13.7
-1.65
$65.95B $1.23K $13.65 $13.9 $65.95B 19.02 $0.72
SoftBank Group Corp.  9984.T $6,656 44.93 USD
-7.19
$9.59T 64.71B USD $18.17M 122.62K USD $6,511 43.95 USD $7,031 47.46 USD $9.59T 64.71B USD 11.47 $580.21 3.92 USD
KDDI Corporation  9433.T $2,382.5 16.08 USD
+4.7
$9.48T 64B USD $17.77M 119.93K USD $2,272.5 15.34 USD $2,415.5 16.31 USD $9.48T 64B USD 15.46 $154.05 1.04 USD
KDDI Corporation  KDDIY $15.38
-0.13
$61.23B $13.05K $15.36 $15.68 $61.23B 14.93 $1.03
Saudi Telecom Company  7010.SR $46 12.27 USD
+1.43
$229.4B 61.2B USD $4.9M 1.31M USD $44.65 11.91 USD $46.2 12.32 USD $229.4B 61.2B USD 21.49 $2.14 0.57 USD
BCE Inc.  BCE-PF.TO $18.78 13.94 USD
-0.11
$70.78B 52.52B USD $134.52K 99.82K USD $18.65 13.84 USD $18.85 13.99 USD $70.78B 52.52B USD 5.79 $3.24 2.4 USD
Charter Communications  CHTR $368.4
-2.87
$52.32B $1.45M $368.07 $385.88 $52.32B 10.53 $34.96
BCE Inc.  BCE-PM.TO $16.86 12.51 USD
-1.46
$67.31B 49.95B USD $200 148.41 USD $16.86 12.51 USD $16.86 12.51 USD $67.31B 49.95B USD 5.20 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $16.35 12.13 USD
-1.51
$66.76B 49.54B USD $3.3K 2.45K USD $16.35 12.13 USD $16.49 12.24 USD $66.76B 49.54B USD 5.04 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $23.33 17.31 USD
-0.51
$64.61B 47.95B USD $2.5K 1.86K USD $23.29 17.28 USD $23.45 17.4 USD $64.61B 47.95B USD 7.20 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $17.42 12.93 USD
-0.17
$63.01B 46.76B USD $800 593.65 USD $17.42 12.93 USD $17.48 12.97 USD $63.01B 46.76B USD 5.37 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.11 12.7 USD
0
$62.73B 46.55B USD $942 699.02 USD $17 12.62 USD $17.23 12.79 USD $62.73B 46.55B USD 5.28 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.95 12.58 USD
-0.18
$62.06B 46.05B USD $11.09K 8.23K USD $16.88 12.53 USD $17 12.62 USD $62.06B 46.05B USD 5.23 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $16.98 12.6 USD
-0.06
$61.62B 45.73B USD $100 74.21 USD $16.98 12.6 USD $16.98 12.6 USD $61.62B 45.73B USD 5.24 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $15.01
+3.8
$45.59B $3.23M $14.39 $15.26 $45.59B 32.63 $0.46
Singapore Telecommunications  SGAPY $26.55
-0.04
$44.13B $1.49K $26.15 $26.72 $44.13B 0 -$0.06
Singapore Telecommunications Limited  Z74.SI $3.53 2.65 USD
-1.94
$58.25B 43.66B USD $58.05M 43.51M USD $3.52 2.64 USD $3.64 2.73 USD $58.25B 43.66B USD 0 -$0.01 -0.007 USD
Singapore Telecommunications Limited  Z77.SI $3.52 2.64 USD
-2.22
$58.08B 43.53B USD $182.54K 136.81K USD $3.52 2.64 USD $3.63 2.72 USD $58.08B 43.53B USD 0 -$0.01 -0.007 USD
Orange S.A.  0OQV.IL $12.32 13.46 USD
-0.75
$32.84B 35.9B USD $11.01K 12.03K USD $12.28 13.42 USD $12.5 13.66 USD $32.84B 35.9B USD 20.18 $0.61 0.67 USD
Orange S.A.  FTE.DE $12.31 13.46 USD
-1.44
$32.71B 35.75B USD $6.75K 7.38K USD $12.31 13.46 USD $12.5 13.66 USD $32.71B 35.75B USD 16.63 $0.74 0.81 USD
Orange S.A.  FTE.F $12.27 13.41 USD
-1.05
$32.65B 35.7B USD $2.4K 2.62K USD $12.27 13.41 USD $12.5 13.66 USD $32.65B 35.7B USD 16.58 $0.74 0.81 USD
Orange S.A.  ORA.PA $12.28 13.42 USD
-1.17
$32.61B 35.65B USD $2.58M 2.82M USD $12.25 13.39 USD $12.51 13.68 USD $32.61B 35.65B USD 16.58 $0.74 0.81 USD
Orange  FNCTF $13.4
0
$35.6B $1 $12.3 $12.3 $35.6B 16.75 $0.8
CHINA UNICOM  0762.HK $9.09 1.16 USD
+1.45
$278.14B 35.56B USD $49.87M 6.38M USD $8.7 1.11 USD $9.19 1.18 USD $278.14B 35.56B USD 12.62 $0.72 0.09 USD
Telstra Group Limited  TLS.AX $4.33 2.87 USD
-0.23
$50.03B 33.11B USD $35.69M 23.62M USD $4.29 2.84 USD $4.35 2.88 USD $50.03B 33.11B USD 30.92 $0.14 0.09 USD
Chunghwa Telecom Co., Ltd.  2412.TW $130 4.13 USD
0
$1.01T 32.04B USD $8.08M 256.78K USD $129 4.1 USD $130 4.13 USD $1.01T 32.04B USD 27.19 $4.78 0.15 USD
Swisscom AG  SCMWY $61.74
+0.21
$31.98B $243 $58.5 $61.69 $31.98B 18.32 $3.37
Swisscom AG  0QKI.IL $531 604.16 USD
-0.14
$27.88B 31.72B USD $659 749.8 USD $529.5 602.46 USD $538 612.13 USD $27.88B 31.72B USD 16.50 $32.17 36.6 USD
Swisscom AG  SCMN.SW $529.5 602.46 USD
-0.56
$27.43B 31.21B USD $109.49K 124.58K USD $526.5 599.04 USD $539 613.27 USD $27.43B 31.21B USD 17.78 $29.77 33.87 USD
Chunghwa Telecom  CHT $39.68
+1.04
$30.78B $203.61K $38.85 $40.23 $30.78B 27.55 $1.44
Telefónica, S.A.  0TDE.IL $4.38 4.78 USD
-2.09
$26.02B 28.44B USD $19.76K 21.6K USD $4.37 4.78 USD $4.51 4.93 USD $26.02B 28.44B USD 16.83 $0.26 0.28 USD
Telefónica  TEF $4.91
+5.14
$27.71B $1.18M $4.85 $4.92 $27.71B 0 -$0.06
Telefónica, S.A.  TNE5.F $4.39 4.8 USD
-1.66
$24.82B 27.13B USD $10.01K 10.94K USD $4.39 4.8 USD $4.51 4.93 USD $24.82B 27.13B USD 0 -$0.06 -0.06 USD
Telefónica, S.A.  TNE5.DE $4.39 4.8 USD
-1.81
$24.78B 27.09B USD $53.66K 58.66K USD $4.39 4.8 USD $4.5 4.92 USD $24.78B 27.09B USD 0 -$0.06 -0.06 USD
Telefónica, S.A.  TEF.MC $4.35 4.76 USD
-2.64
$24.57B 26.86B USD $4.38M 4.79M USD $4.35 4.75 USD $4.51 4.93 USD $24.57B 26.86B USD 0 -$0.06 -0.06 USD
CHINA TOWER  0788.HK $10.94 1.4 USD
-0.18
$192.55B 24.62B USD $15.73M 2.01M USD $10.76 1.38 USD $10.98 1.4 USD $192.55B 24.62B USD 16.57 $0.66 0.08 USD
CHINA UNICOM  600050.SS $5.59 0.78 USD
+0.18
$174.77B 24.3B USD $271.7M 37.78M USD $5.52 0.77 USD $5.64 0.78 USD $174.77B 24.3B USD 19.27 $0.29 0.04 USD
Vodafone  VOD $9.37
+2.74
$23.39B $13.36M $9.33 $9.48 $23.39B 9.96 $0.94
TELUS Corporation  T.TO $20.5 15.21 USD
+2.3
$31.04B 23.03B USD $5.54M 4.11M USD $19.91 14.77 USD $20.5 15.21 USD $31.04B 23.03B USD 30.59 $0.67 0.5 USD
Vodafone Group Public Limited Company  VODPF $0.92
0
$22.96B $1.11K $0.93 $0.93 $22.96B 10.22 $0.09
Advanced Info Service Public Company Limited  ADVANC.BK $272 7.65 USD
-2.16
$808.99B 22.76B USD $4.14M 116.45K USD $270 7.6 USD $278 7.82 USD $808.99B 22.76B USD 23.07 $11.79 0.33 USD
Vodafone Group Public Limited Company  VODI.F $0.8299 0.9 USD
-2.59
$20.78B 22.71B USD $43.4K 47.44K USD $0.8299 0.9 USD $0.8399 0.92 USD $20.78B 22.71B USD 9.18 $0.09 0.1 USD
BT Group plc  BTQ.F $2.02 2.21 USD
+1
$20.5B 22.41B USD $24.33K 26.59K USD $2.02 2.21 USD $2.02 2.21 USD $20.5B 22.41B USD 20.19 $0.1 0.11 USD
BT  BTGOF $2.26
+5.12
$22.11B $3.5K $2.16 $2.26 $22.11B 22.60 $0.1
TELUS  TU $14.54
+3.93
$22.01B $3.68M $14.16 $14.55 $22.01B 30.93 $0.47
BCE Inc.  BCE.TO $31.92 23.69 USD
+2.18
$29.42B 21.83B USD $4.85M 3.6M USD $30.71 22.79 USD $32 23.75 USD $29.42B 21.83B USD 177.33 $0.18 0.13 USD
BCE Inc.  BCE $22.66
+3.85
$20.89B $4.2M $21.87 $22.72 $20.89B 174.30 $0.13
Telenor ASA  TELNY $14.67
+0.89
$20.05B $1.29K $14.5 $14.63 $20.05B 11.37 $1.29
Telenor ASA  0G8C.IL $149.6 14.35 USD
+0.13
$208.37B 19.99B USD $16.06K 1.54K USD $149.5 14.34 USD $152.6 14.64 USD $208.37B 19.99B USD 36.57 $4.09 0.39 USD
Telenor ASA  TEL.OL $149.2 14.31 USD
-0.8
$203.92B 19.56B USD $326.07K 31.28K USD $149.1 14.3 USD $152.6 14.64 USD $203.92B 19.56B USD 11.04 $13.51 1.3 USD
Koninklijke KPN N.V.  0O8F.IL $4.01 4.38 USD
-0.14
$15.82B 17.29B USD $45.97K 50.25K USD $4.01 4.38 USD $4.07 4.44 USD $15.82B 17.29B USD 21.10 $0.19 0.21 USD
Telefônica Brasil S.A.  VIVT3.SA $52.41 10.62 USD
+1.87
$84.96B 17.22B USD $0 0 USD $0 0 USD $0 0 USD $84.96B 17.22B USD 15.50 $3.38 0.69 USD
Koninklijke KPN N.V.  KKPNY $4.4
+0.46
$17.1B $208.25K $4.37 $4.45 $17.1B 20.00 $0.22
Koninklijke KPN  KKPNF $4.37
+4.3
$16.98B $1.8K $4.37 $4.37 $16.98B 19.86 $0.22
Koninklijke KPN N.V.  KPN.AS $4 4.37 USD
-0.84
$15.53B 16.97B USD $3.15M 3.45M USD $3.99 4.36 USD $4.07 4.45 USD $15.53B 16.97B USD 19.97 $0.2 0.22 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.1199 0.13 USD
+6.96
$13.98B 15.28B USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $13.98B 15.28B USD 12.30 $0.01 0.01 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,410 0.15 USD
-1.23
$238.74T 15.26B USD $120.41M 7.69K USD $2,390 0.15 USD $2,430 0.16 USD $238.74T 15.26B USD 10.55 $228.23 0.01 USD
Telefônica Brasil  VIV $9.3
+3.45
$15.08B $1.02M $9.18 $9.5 $15.08B 15.76 $0.59
Rogers Communications Inc.  RCI-B.TO $36.71 27.24 USD
+1.41
$20.21B 14.99B USD $2.91M 2.16M USD $35.6 26.42 USD $36.91 27.39 USD $20.21B 14.99B USD 11.47 $3.2 2.37 USD
Telia Company AB (publ)  TLSNY $7.48
+3.31
$14.71B $592 $7.45 $7.5 $14.71B 39.36 $0.19
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.77
-0.27
$14.63B $657.39K $14.55 $14.91 $14.63B 10.86 $1.36
Telia Company AB (publ)  TELIA1.HE $3.34 3.65 USD
-2.11
$13.17B 14.39B USD $292.02K 319.21K USD $3.33 3.64 USD $3.42 3.74 USD $13.17B 14.39B USD 37.07 $0.09 0.1 USD
Rogers Communications  RCI $26.07
+3.08
$14.21B $1.74M $25.25 $26.18 $14.21B 11.63 $2.24
Telia Company AB (publ)  TLSNF $3.5
0
$14.16B $100 $3.25 $3.25 $14.16B 35.00 $0.1
Telia Company AB (publ)  TELIA.ST $36.56 3.57 USD
-0.65
$143.76B 14.03B USD $3.71M 362.58K USD $36.41 3.55 USD $37.17 3.63 USD $143.76B 14.03B USD 37.69 $0.97 0.09 USD
Telia Company AB (publ)  0H6X.IL $36.47 3.56 USD
-0.33
$143.4B 14B USD $2.13M 207.57K USD $36.47 3.56 USD $37.05 3.62 USD $143.4B 14B USD 0 -$3.88 -0.3 USD
Vodacom  VDMCY $6.46
-5.14
$13.39B $1.11K $6.46 $6.57 $13.39B 15.75 $0.41
Etihad Etisalat Company  7020.SR $59.7 15.93 USD
-2.13
$45.97B 12.26B USD $1.96M 523.74K USD $55.3 14.75 USD $60.7 16.19 USD $45.97B 12.26B USD 14.81 $4.03 1.08 USD
Liberty Broadband  LBRDA $83.56
-3.73
$12.1B $230.19K $83.56 $87.14 $12.1B 13.74 $6.08
Liberty Broadband Corporation  LBRDK $84.52
-3.48
$12.09B $851.75K $84.5 $88.13 $12.09B 13.90 $6.08
MTN Group Limited  MTNOY $5.98
-3.55
$11.83B $1.05K $5.98 $6.2 $11.83B 0 -$0.29
China Satellite Communications Co., Ltd.  601698.SS $19.78 2.75 USD
+1.75
$83.56B 11.62B USD $27.35M 3.8M USD $19.16 2.66 USD $19.94 2.77 USD $83.56B 11.62B USD 179.81 $0.11 0.02 USD
Indus Towers Limited  INDUSTOWER.NS $361.35 4.37 USD
+0.94
$953.1B 11.53B USD $14.9M 180.22K USD $356.4 4.31 USD $368 4.45 USD $953.1B 11.53B USD 9.65 $37.41 0.45 USD
True Corporation Public Company Limited  TRUE-R.BK $11.5 0.32 USD
-4.96
$404.03B 11.37B USD $95.55M 2.69M USD $11.4 0.32 USD $12.1 0.34 USD $404.03B 11.37B USD 0 -$0.32 -0.009 USD
True Corporation Public Company Limited  TRUE.BK $11.5 0.32 USD
-4.96
$397.35B 11.18B USD $112.26M 3.16M USD $11.4 0.32 USD $12.1 0.34 USD $397.35B 11.18B USD 0 -$0.32 -0.009 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看