板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (910)
- {{item.name}}
- 所有版块
- 通讯业务 (910)
电信服务 (910)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $235.29 — |
-0.86
|
$267.16B — | $4.17M — | $232.25 — | $235.53 — | $267.16B — | 23.00 | $10.23 — | |
| China Mobile Limited 600941.SS | $113.96 15.85 USD |
+0.47
|
$1.72T 239.5B USD | $10.36M 1.44M USD | $113.29 15.75 USD | $114.5 15.92 USD | $1.72T 239.5B USD | 17.64 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $85 10.87 USD |
+1.92
|
$1.83T 233.99B USD | $24.94M 3.19M USD | $83.5 10.68 USD | $85.1 10.88 USD | $1.83T 233.99B USD | 12.16 | $6.99 0.89 USD | |
| AT&T T | $26.44 — |
-0.04
|
$190.32B — | $23.4M — | $26.3 — | $26.59 — | $190.32B — | 16.22 | $1.63 — | |
| AT&T Inc. SOBA.F | $23.47 25.65 USD |
-0.59
|
$170.51B 186.39B USD | $53 57.94 USD | $23.47 25.65 USD | $23.6 25.79 USD | $170.51B 186.39B USD | 15.96 | $1.47 1.61 USD | |
| AT&T Inc. SOBA.DE | $23.57 25.77 USD |
-0.82
|
$170.12B 185.96B USD | $5.36K 5.85K USD | $23.46 25.64 USD | $23.68 25.88 USD | $170.12B 185.96B USD | 16.03 | $1.47 1.61 USD | |
| Verizon Communications Inc. 0Q1S.IL | $42.4 — |
-0.76
|
$183.4B — | $0 — | $0 — | $0 — | $183.4B — | 8.48 | $5 — | |
| Verizon Communications VZ | $42.35 — |
-0.7
|
$179.82B — | $14.33M — | $42.25 — | $42.94 — | $179.82B — | 10.15 | $4.17 — | |
| Deutsche Telekom AG DTEGF | $36.49 — |
0
|
$178.82B — | $15 — | $37.3 — | $37.3 — | $178.82B — | 14.30 | $2.55 — | |
| Verizon Communications Inc. BAC.DE | $37.89 41.41 USD |
-1.11
|
$160.26B 175.19B USD | $2.39K 2.61K USD | $37.79 41.31 USD | $38.3 41.87 USD | $160.26B 175.19B USD | 9.99 | $3.79 4.14 USD | |
| Deutsche Telekom AG DTEGY | $35.5 — |
+0.25
|
$175.14B — | $49.82K — | $35.36 — | $35.83 — | $175.14B — | 13.92 | $2.55 — | |
| Deutsche Telekom AG 0MPH.IL | $31.64 34.59 USD |
-0.25
|
$157.52B 172.19B USD | $399 436.16 USD | $0 0 USD | $0 0 USD | $157.52B 172.19B USD | 39.06 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $31.7 34.65 USD |
+0.13
|
$155.49B 169.97B USD | $3.71K 4.05K USD | $31.65 34.6 USD | $32.01 34.99 USD | $155.49B 169.97B USD | 13.96 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $31.68 34.63 USD |
-0.03
|
$155.25B 169.7B USD | $6.95M 7.6M USD | $31.6 34.54 USD | $32.1 35.09 USD | $155.25B 169.7B USD | 13.95 | $2.27 2.48 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,834.2 22.19 USD |
+0.75
|
$10.91T 131.97B USD | $7.4M 89.54K USD | $1,820.2 22.02 USD | $1,870.7 22.63 USD | $10.91T 131.97B USD | 32.67 | $56.13 0.68 USD | |
| Comcast Corporation CMCSA | $34.56 — |
-0.66
|
$129.9B — | $18.16M — | $34.35 — | $34.82 — | $129.9B — | 8.57 | $4.03 — | |
| China Telecom Corporation Limited 601728.SS | $7.87 1.09 USD |
+1.42
|
$682.9B 94.95B USD | $113.27M 15.75M USD | $7.74 1.08 USD | $7.88 1.1 USD | $682.9B 94.95B USD | 21.27 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.61 0.72 USD |
0
|
$738.84B 94.47B USD | $91.55M 11.71M USD | $5.45 0.7 USD | $5.65 0.72 USD | $738.84B 94.47B USD | 14.02 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.06 — |
0
|
$87.7B — | $650 — | $1.15 — | $1.16 — | $87.7B — | 13.25 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.92 — |
-0.08
|
$85.78B — | $4.72K — | $25.9 — | $26.23 — | $85.78B — | 12.83 | $2.02 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.2 1.03 USD |
+0.07
|
$12.68T 85.56B USD | $45.43M 306.63K USD | $152.7 1.03 USD | $154.2 1.04 USD | $12.68T 85.56B USD | 12.80 | $11.96 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.64
|
$76.28B 83.39B USD | $5.35K 5.85K USD | $0.92 1 USD | $0.92 1 USD | $76.28B 83.39B USD | 13.12 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTBY | $27.05 — |
+0.6
|
$77.77B — | $303.08K — | $26.82 — | $27.3 — | $77.77B — | 10.28 | $2.63 — | |
| SoftBank Group Corp. 9984.T | $7,837 52.9 USD |
-0.75
|
$11.27T 76.05B USD | $2.81M 18.94K USD | $7,771 52.46 USD | $7,884 53.22 USD | $11.27T 76.05B USD | 10.05 | $779.34 5.26 USD | |
| KDDI Corporation KDDIY | $18.53 — |
+5.46
|
$73.74B — | $13.54K — | $18.11 — | $18.76 — | $73.74B — | 17.48 | $1.06 — | |
| SoftBank SFBQF | $1.5 — |
+0.67
|
$71.8B — | $318 — | $1.5 — | $1.57 — | $71.8B — | 21.42 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.81 — |
+0.07
|
$70.16B — | $6.64K — | $14.76 — | $14.86 — | $70.16B — | 20.01 | $0.74 — | |
| SoftBank Corp. 9434.T | $216.7 1.46 USD |
-0.55
|
$10.27T 69.3B USD | $10.19M 68.78K USD | $216.5 1.46 USD | $218.4 1.47 USD | $10.27T 69.3B USD | 20.00 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,538.5 17.14 USD |
-1.61
|
$10.1T 68.19B USD | $3.65M 24.62K USD | $2,526 17.05 USD | $2,583 17.44 USD | $10.1T 68.19B USD | 14.99 | $169.25 1.14 USD | |
| Saudi Telecom Company 7010.SR | $43.5 11.6 USD |
-5.43
|
$229.4B 61.2B USD | $8.45M 2.25M USD | $43.5 11.6 USD | $43.95 11.72 USD | $229.4B 61.2B USD | 19.33 | $2.25 0.6 USD | |
| Charter Communications CHTR | $413.86 — |
+0.66
|
$58.09B — | $1.08M — | $407.03 — | $414.45 — | $58.09B — | 11.54 | $35.85 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.38 — |
+0.81
|
$52.72B — | $1.95M — | $17.13 — | $17.42 — | $52.72B — | 29.96 | $0.58 — | |
| BCE Inc. BCE-PF.TO | $18.68 13.86 USD |
+0.27
|
$70.4B 52.24B USD | $97.01K 71.99K USD | $18.63 13.82 USD | $18.78 13.94 USD | $70.4B 52.24B USD | 5.76 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.75 12.43 USD |
-0.77
|
$68.39B 50.75B USD | $26.3K 19.52K USD | $16.55 12.28 USD | $16.78 12.45 USD | $68.39B 50.75B USD | 5.16 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.99 — |
0
|
$49.34B — | $23 — | $3.15 — | $3.15 — | $49.34B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.93 — |
+0.63
|
$47.74B — | $2.33K — | $28.78 — | $29 — | $47.74B — | 0 | -$0.06 — | |
| BCE Inc. BCE-PA.TO | $17.28 12.82 USD |
-0.35
|
$62.5B 46.38B USD | $5.85K 4.34K USD | $17.2 12.76 USD | $17.31 12.85 USD | $62.5B 46.38B USD | 5.33 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.75 2.81 USD |
0
|
$61.88B 46.38B USD | $1.52M 1.14M USD | $3.73 2.8 USD | $3.76 2.82 USD | $61.88B 46.38B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.75 2.81 USD |
+0.54
|
$61.88B 46.38B USD | $169.84K 127.29K USD | $3.68 2.76 USD | $3.75 2.81 USD | $61.88B 46.38B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PY.TO | $16.6 12.32 USD |
0
|
$60.65B 45.01B USD | $20.1K 14.92K USD | $16.47 12.22 USD | $16.67 12.37 USD | $60.65B 45.01B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.56 12.29 USD |
+0.06
|
$60.63B 44.99B USD | $2.5K 1.86K USD | $16.56 12.29 USD | $16.58 12.3 USD | $60.63B 44.99B USD | 5.11 | $3.24 2.4 USD | |
| Orange S.A. ORA.PA | $12.36 13.51 USD |
+0.41
|
$34.26B 37.45B USD | $5.22M 5.71M USD | $12.27 13.41 USD | $12.47 13.63 USD | $34.26B 37.45B USD | 17.16 | $0.72 0.79 USD | |
| Orange S.A. FTE.DE | $12.35 13.49 USD |
+0.86
|
$33.19B 36.29B USD | $10.13K 11.07K USD | $12.33 13.47 USD | $12.45 13.61 USD | $33.19B 36.29B USD | 17.14 | $0.72 0.79 USD | |
| Orange S.A. 0OQV.IL | $12.35 13.5 USD |
+0.32
|
$32.94B 36.01B USD | $18.57M 20.3M USD | $0 0 USD | $0 0 USD | $32.94B 36.01B USD | 20.25 | $0.61 0.67 USD | |
| Orange S.A. FTE.F | $12.21 13.35 USD |
-1.41
|
$32.46B 35.48B USD | $1K 1.09K USD | $12.21 13.35 USD | $12.21 13.35 USD | $32.46B 35.48B USD | 16.95 | $0.72 0.79 USD | |
| Telstra Group Limited TLS.AX | $4.49 2.97 USD |
+0.11
|
$51.27B 33.94B USD | $6.6M 4.37M USD | $4.47 2.96 USD | $4.52 2.99 USD | $51.27B 33.94B USD | 29.89 | $0.15 0.1 USD | |
| CHINA UNICOM 0762.HK | $8.54 1.09 USD |
0
|
$261.31B 33.41B USD | $66K 8.44K USD | $8.54 1.09 USD | $8.54 1.09 USD | $261.31B 33.41B USD | 11.86 | $0.72 0.09 USD | |
| Telstra Group Limited TTRAF | $2.9 — |
0
|
$33.15B — | $2K — | $2.81 — | $2.81 — | $33.15B — | 32.22 | $0.09 — | |
| Chunghwa Telecom CHT | $42.7 — |
-0.14
|
$33.15B — | $88.83K — | $42.51 — | $42.87 — | $33.15B — | 26.85 | $1.59 — | |
| Swisscom AG SCMWY | $63.52 — |
+0.35
|
$32.9B — | $134 — | $63.5 — | $63.52 — | $32.9B — | 18.90 | $3.36 — | |
| Swisscom AG 0QKI.IL | $537.75 611.84 USD |
+1.03
|
$28.23B 32.12B USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $28.23B 32.12B USD | 16.71 | $32.17 36.6 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129.5 4.11 USD |
-0.38
|
$1T 31.92B USD | $12.35M 392.54K USD | $129 4.1 USD | $130.5 4.15 USD | $1T 31.92B USD | 26.81 | $4.83 0.15 USD | |
| Swisscom AG SCMN.SW | $536.5 610.42 USD |
+5.2
|
$27.79B 31.62B USD | $103.33K 117.57K USD | $529.5 602.46 USD | $538.5 612.7 USD | $27.79B 31.62B USD | 19.11 | $28.06 31.93 USD | |
| Telefónica, S.A. 0TDE.IL | $4.27 4.66 USD |
-3.62
|
$25.35B 27.71B USD | $175 191.3 USD | $0 0 USD | $0 0 USD | $25.35B 27.71B USD | 16.40 | $0.26 0.28 USD | |
| Telefónica TEF | $4.77 — |
-2.05
|
$27.06B — | $1.16M — | $4.71 — | $4.82 — | $27.06B — | 0 | -$0.07 — | |
| Telefónica, S.A. TNE5.DE | $4.33 4.73 USD |
-2.02
|
$24.41B 26.68B USD | $218.4K 238.75K USD | $4.26 4.65 USD | $4.44 4.85 USD | $24.41B 26.68B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $4.31 4.71 USD |
-2.24
|
$24.34B 26.61B USD | $24.6M 26.89M USD | $4.24 4.64 USD | $4.45 4.86 USD | $24.34B 26.61B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.31 4.71 USD |
-2.49
|
$24.31B 26.57B USD | $2.02K 2.2K USD | $4.31 4.71 USD | $4.44 4.85 USD | $24.31B 26.57B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $11.66 1.49 USD |
-0.51
|
$205.23B 26.24B USD | $1.5K 191.79 USD | $11.66 1.49 USD | $11.66 1.49 USD | $205.23B 26.24B USD | 17.66 | $0.66 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $302 8.5 USD |
-0.33
|
$898.21B 25.27B USD | $9.68M 272.36K USD | $298 8.38 USD | $303 8.53 USD | $898.21B 25.27B USD | 24.16 | $12.5 0.35 USD | |
| TELUS Corporation T.TO | $21.72 16.12 USD |
-0.59
|
$32.89B 24.4B USD | $2.26M 1.67M USD | $21.6 16.03 USD | $21.96 16.3 USD | $32.89B 24.4B USD | 27.49 | $0.79 0.59 USD | |
| CHINA UNICOM 600050.SS | $5.54 0.77 USD |
+1.84
|
$173.2B 24.08B USD | $2.88M 400.44K USD | $5.52 0.77 USD | $5.52 0.77 USD | $173.2B 24.08B USD | 18.46 | $0.3 0.04 USD | |
| TELUS TU | $15.53 — |
-0.77
|
$23.51B — | $2.79M — | $15.45 — | $15.72 — | $23.51B — | 27.24 | $0.57 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
+15
|
$23.02B — | $8.91K — | $0.92 — | $0.92 — | $23.02B — | 9.19 | $0.1 — | |
| Vodafone VOD | $9.04 — |
-0.22
|
$22.78B — | $14.54M — | $8.98 — | $9.07 — | $22.78B — | 9.22 | $0.98 — | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.89 USD |
-1.65
|
$20.14B 22.01B USD | $6.73K 7.35K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.14B 22.01B USD | 9.00 | $0.09 0.1 USD | |
| BT BTGOF | $2.12 — |
-5.36
|
$21.26B — | $6K — | $2.12 — | $2.12 — | $21.26B — | 21.19 | $0.1 — | |
| BT Group plc BTQ.F | $1.92 2.1 USD |
-0.52
|
$18.84B 20.59B USD | $400 437.25 USD | $1.91 2.09 USD | $1.93 2.11 USD | $18.84B 20.59B USD | 21.33 | $0.09 0.1 USD | |
| BCE Inc. BCE.TO | $29.74 22.07 USD |
-2.91
|
$27.42B 20.34B USD | $5.14M 3.82M USD | $29.66 22.01 USD | $30.6 22.71 USD | $27.42B 20.34B USD | 70.80 | $0.42 0.31 USD | |
| Telenor ASA 0G8C.IL | $149.7 14.36 USD |
+0.2
|
$208.51B 20B USD | $175 16.79 USD | $0 0 USD | $0 0 USD | $208.51B 20B USD | 36.60 | $4.09 0.39 USD | |
| Telenor ASA TELNY | $14.41 — |
-0.21
|
$19.72B — | $23.1K — | $14.25 — | $14.42 — | $19.72B — | 11.08 | $1.3 — | |
| Telenor ASA TEL.OL | $149.8 14.37 USD |
+0.07
|
$204.97B 19.66B USD | $1.37M 131.7K USD | $149.3 14.32 USD | $151.4 14.52 USD | $204.97B 19.66B USD | 11.09 | $13.5 1.3 USD | |
| BCE Inc. BCE | $21.26 — |
-3.28
|
$19.6B — | $4.73M — | $21.22 — | $21.93 — | $19.6B — | 70.86 | $0.3 — | |
| Telefônica Brasil S.A. VIVT3.SA | $28.4 5.76 USD |
+0.18
|
$92.02B 18.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.02B 18.65B USD | 16.22 | $1.75 0.35 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.91 4.27 USD |
+0.28
|
$15.95B 17.43B USD | $13.31M 14.55M USD | $3.87 4.23 USD | $3.93 4.3 USD | $15.95B 17.43B USD | 19.52 | $0.2 0.22 USD | |
| Koninklijke KPN KKPNF | $4.38 — |
+0.23
|
$17.14B — | $866 — | $4.38 — | $4.38 — | $17.14B — | 19.90 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.36 — |
-0.46
|
$17.06B — | $35.92K — | $4.36 — | $4.39 — | $17.06B — | 18.95 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.89 4.25 USD |
-1.18
|
$15.33B 16.75B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $15.33B 16.75B USD | 20.45 | $0.19 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,590 0.17 USD |
-0.38
|
$256.57T 16.4B USD | $132.76M 8.48K USD | $2,530 0.16 USD | $2,620 0.17 USD | $256.57T 16.4B USD | 10.97 | $235.95 0.02 USD | |
| Telefônica Brasil VIV | $10.01 — |
-0.89
|
$16.22B — | $2.64M — | $9.97 — | $10.25 — | $16.22B — | 16.14 | $0.62 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.81 — |
-1.5
|
$15.66B — | $589.85K — | $15.71 — | $15.87 — | $15.66B — | 11.05 | $1.43 — | |
| Rogers Communications Inc. RCI-B.TO | $34.89 25.89 USD |
-1.47
|
$19.21B 14.25B USD | $1.8M 1.34M USD | $34.66 25.72 USD | $35.56 26.39 USD | $19.21B 14.25B USD | 10.76 | $3.24 2.4 USD | |
| Vodacom VDMCY | $7.23 — |
+0.56
|
$14.05B — | $2.57K — | $7.09 — | $7.4 — | $14.05B — | 17.63 | $0.41 — | |
| Telia Company AB (publ) TLSNY | $7.13 — |
-0.7
|
$14.02B — | $14.33K — | $7.13 — | $7.16 — | $14.02B — | 27.42 | $0.26 — | |
| Telia Company AB (publ) TELIA1.HE | $3.2 3.5 USD |
-0.37
|
$12.6B 13.77B USD | $249.75K 273.01K USD | $3.2 3.5 USD | $3.25 3.55 USD | $12.6B 13.77B USD | 26.69 | $0.12 0.13 USD | |
| Liberty Broadband Corporation LBRDK | $96.13 — |
+0.92
|
$13.74B — | $507.63K — | $94.58 — | $96.25 — | $13.74B — | 15.35 | $6.26 — | |
| Liberty Broadband LBRDA | $95.17 — |
+0.73
|
$13.72B — | $158.75K — | $93.86 — | $95.32 — | $13.72B — | 15.20 | $6.26 — | |
| Rogers Communications RCI | $24.98 — |
-1.77
|
$13.7B — | $670.7K — | $24.8 — | $25.48 — | $13.7B — | 10.72 | $2.33 — | |
| Telia Company AB (publ) TELIA.ST | $34.93 3.41 USD |
-0.17
|
$137.35B 13.41B USD | $8.86M 865.28K USD | $34.8 3.4 USD | $35.3 3.45 USD | $137.35B 13.41B USD | 27.72 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.89 3.41 USD |
-0.92
|
$137.19B 13.39B USD | $555.08K 54.18K USD | $0 0 USD | $0 0 USD | $137.19B 13.39B USD | 0 | -$3.88 -0.3 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.5 0.35 USD |
+3.31
|
$453.68B 12.77B USD | $78.01M 2.2M USD | $12 0.34 USD | $12.6 0.35 USD | $453.68B 12.77B USD | 0 | -$0.25 -0.007 USD | |
| Indus Towers Limited INDUSTOWER.NS | $396 4.79 USD |
+0.32
|
$1.04T 12.63B USD | $6.92M 83.73K USD | $392.05 4.74 USD | $398.95 4.83 USD | $1.04T 12.63B USD | 10.61 | $37.3 0.45 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.5 0.35 USD |
+3.31
|
$431.9B 12.15B USD | $78.01M 2.2M USD | $12 0.34 USD | $12.6 0.35 USD | $431.9B 12.15B USD | 0 | -$0.25 -0.007 USD | |
| Etihad Etisalat Company 7020.SR | $57.7 15.39 USD |
-3.51
|
$44.43B 11.85B USD | $971.59K 259.19K USD | $57.6 15.37 USD | $59.7 15.93 USD | $44.43B 11.85B USD | 13.73 | $4.2 1.12 USD | |
| MTN Group Limited MTNOY | $6.46 — |
-1.52
|
$11.79B — | $1.6K — | $6.46 — | $6.67 — | $11.79B — | 0 | -$0.29 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.64 2.73 USD |
-1.11
|
$83.9B 11.67B USD | $131.6K 18.3K USD | $19.78 2.75 USD | $19.78 2.75 USD | $83.9B 11.67B USD | 196.40 | $0.1 0.01 USD | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.08B — | $8 — | $1 — | $1 — | $11.08B — | 11.11 | $0.09 — | |
| HKT Trust and HKT Limited 6823.HK | $11.42 1.46 USD |
-0.35
|
$86.51B 11.06B USD | $8.12M 1.04M USD | $11.34 1.45 USD | $11.48 1.47 USD | $86.51B 11.06B USD | 17.04 | $0.67 0.09 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
+0.88
|
$344.79B 10.96B USD | $371.45K 11.8K USD | $113.5 3.61 USD | $114 3.62 USD | $344.79B 10.96B USD | 23.84 | $4.78 0.15 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.41 3.41 USD |
+1.06
|
$39.75B 10.92B USD | $2.02M 555.21K USD | $12.15 3.34 USD | $12.48 3.43 USD | $39.75B 10.92B USD | 11.49 | $1.08 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||