板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (12)
- 澳大利亚 (16)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (17)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (173)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (15)
- 以色列 (8)
- 意大利 (5)
- 日本 (24)
- 马来西亚 (15)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (7)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (20)
- 土耳其 (2)
- 英国 (23)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
通讯业务 (724)
- {{item.name}}
- 所有版块
- 通讯业务 (724)
电信服务 (724)
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥107.05 14.88 USD |
-0.6
|
CN¥2.31T 321.68B USD | CN¥17.62M 2.45M USD | CN¥106.51 14.81 USD | CN¥107.33 14.92 USD | CN¥2.31T 321.68B USD | 16.31 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$87.75 11.22 USD |
+0.52
|
HK$1.92T 245.62B USD | HK$10.52M 1.34M USD | HK$87.10 11.14 USD | HK$87.85 11.23 USD | HK$1.92T 245.62B USD | 12.18 | HK$7.20 0.92 USD | ||
| T-Mobile US TMUS | $206.82 — |
-1.05
|
$232.76B — | $1.39M — | $205.57 — | $209.11 — | $232.76B — | 19.90 | $10.39 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $25.63 — |
-1.5
|
$181.70B — | $15.73M — | $25.55 — | $25.97 — | $181.70B — | 8.34 | $3.07 — | ||
| Verizon Communications VZ | $40.77 — |
-0.84
|
$171.88B — | $10.37M — | $40.68 — | $41.09 — | $171.88B — | 8.69 | $4.69 — | ||
| AT&T Inc. SOBA.DE | €22.04 24.09 USD |
-1.03
|
€157.16B 171.79B USD | €3.47K 3.79K USD | €22.04 24.09 USD | €22.43 24.52 USD | €157.16B 171.79B USD | 8.31 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.DE | €35.10 38.36 USD |
-0.58
|
€150.22B 164.21B USD | €14.78K 16.16K USD | €35.00 38.26 USD | €35.64 38.96 USD | €150.22B 164.21B USD | 8.68 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTEGF | $32.35 — |
+0.47
|
$164.06B — | $100.00 — | $32.35 — | $32.35 — | $164.06B — | 11.27 | $2.87 — | ||
| Deutsche Telekom AG DTEGY | $32.11 — |
-0.19
|
$161.00B — | $77.39K — | $32.06 — | $32.19 — | $161.00B — | 11.22 | $2.86 — | ||
| SoftBank Group Corp. 9984.T | ¥16,535 111.62 USD |
-1.72
|
¥24T 159.01B USD | ¥17M 114.94K USD | ¥16,100 108.68 USD | ¥16,880 113.94 USD | ¥24T 159.01B USD | 7.72 | ¥2K 14.45 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,089.70 25.28 USD |
-0.57
|
₹12.73T 153.99B USD | ₹5.06M 61.2K USD | ₹2,083.10 25.2 USD | ₹2,119.00 25.64 USD | ₹12.73T 153.99B USD | 32.49 | ₹64.31 0.78 USD | ||
| SoftBank SFTBF | $107.42 — |
-1.76
|
$153.51B — | $800.00 — | $107.40 — | $109.35 — | $153.51B — | 7.84 | $13.69 — | ||
| SoftBank Group Corp. SFTBY | $52.97 — |
-1.47
|
$151.98B — | $115.70K — | $52.44 — | $53.33 — | $151.98B — | 7.74 | $6.84 — | ||
| Deutsche Telekom AG DTE.F | €27.64 30.21 USD |
-0.58
|
€137.85B 150.69B USD | €11.37K 12.43K USD | €27.59 30.16 USD | €28.04 30.65 USD | €137.85B 150.69B USD | 11.19 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.62 30.19 USD |
-0.5
|
€137.51B 150.32B USD | €5.01M 5.48M USD | €27.54 30.1 USD | €28.06 30.67 USD | €137.51B 150.32B USD | 11.18 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.59 30.16 USD |
-0.59
|
€137.36B 150.15B USD | €2.04M 2.23M USD | €27.56 30.13 USD | €28.06 30.67 USD | €137.36B 150.15B USD | 34.06 | €0.81 0.89 USD | ||
| Comcast Corporation CMCSA | $26.64 — |
-0.21
|
$98.34B — | $12.13M — | $26.45 — | $26.84 — | $98.34B — | 4.42 | $6.02 — | ||
| CHINA TELECOM 0728.HK | HK$5.98 0.76 USD |
+0.67
|
HK$719.51B 92B USD | HK$24.72M 3.16M USD | HK$5.91 0.76 USD | HK$6.00 0.77 USD | HK$719.51B 92B USD | 14.58 | HK$0.41 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥629.57B 87.54B USD | CN¥81.34M 11.31M USD | CN¥6.82 0.95 USD | CN¥6.89 0.96 USD | CN¥629.57B 87.54B USD | 18.59 | CN¥0.37 0.05 USD | ||
| NTT, Inc. 9432.T | ¥156 1.05 USD |
0
|
¥13T 86.47B USD | ¥146M 985.91K USD | ¥155 1.04 USD | ¥156 1.05 USD | ¥13T 86.47B USD | 12.40 | ¥13 0.08 USD | ||
| NTT, Inc. NTTYY | $24.96 — |
+0.4
|
$82.09B — | $2.93K — | $24.96 — | $25.05 — | $82.09B — | 12.41 | $2.01 — | ||
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+0.33
|
€71.42B 78.07B USD | €20.00K 21.86K USD | €0.86 0.94 USD | €0.86 0.94 USD | €71.42B 78.07B USD | 12.22 | €0.07 0.08 USD | ||
| NTT NPPXF | $0.94 — |
-4.08
|
$77.77B — | $111.00 — | $0.94 — | $1.01 — | $77.77B — | 11.75 | $0.08 — | ||
| SoftBank SFBQF | $1.49 — |
+1.09
|
$74.93B — | $300.00 — | $1.47 — | $1.49 — | $74.93B — | 21.21 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥219 1.48 USD |
-1.97
|
¥10T 70.52B USD | ¥70M 471.03K USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥10T 70.52B USD | 19.44 | ¥11 0.08 USD | ||
| SoftBank Corp. SOBKY | $14.08 — |
-1.26
|
$67.31B — | $11.22K — | $14.05 — | $14.31 — | $67.31B — | 19.55 | $0.72 — | ||
| América Móvil, S.A.B. de C.V. AMX | $22.30 — |
-3.4
|
$67.22B — | $1.30M — | $22.21 — | $22.89 — | $67.22B — | 18.27 | $1.22 — | ||
| KDDI Corporation KDDIY | $16.94 — |
-1.45
|
$64.49B — | $60.58K — | $16.94 — | $17.07 — | $64.49B — | 14.60 | $1.16 — | ||
| BCE Inc. BCE-PM.TO | CA$21.08 15.64 USD |
+0.19
|
CA$84.15B 62.45B USD | CA$1.10K 816.27 USD | CA$20.99 15.58 USD | CA$21.08 15.64 USD | CA$84.15B 62.45B USD | 6.50 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $36.34 — |
-0.98
|
$60.08B — | $1.09K — | $36.30 — | $36.37 — | $60.08B — | 12.75 | $2.85 — | ||
| BCE Inc. BCE-PF.TO | CA$21.45 15.92 USD |
+0.33
|
CA$80.84B 59.99B USD | CA$21.04K 15.61K USD | CA$21.42 15.89 USD | CA$21.50 15.95 USD | CA$80.84B 59.99B USD | 6.62 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.46 14.44 USD |
+0.83
|
CA$79.45B 58.96B USD | CA$3.72K 2.76K USD | CA$19.33 14.34 USD | CA$19.46 14.44 USD | CA$79.45B 58.96B USD | 6.00 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.71 3.53 USD |
-0.42
|
SGD 77.61B 58.17B USD | SGD 116.80K 87.54K USD | SGD 4.70 3.52 USD | SGD 4.73 3.54 USD | SGD 77.61B 58.17B USD | 12.72 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.70 3.52 USD |
-0.63
|
SGD 77.61B 58.17B USD | SGD 21.05M 15.78M USD | SGD 4.69 3.51 USD | SGD 4.75 3.56 USD | SGD 77.61B 58.17B USD | 12.70 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.75 14.66 USD |
-0.2
|
CA$77.13B 57.24B USD | CA$600.00 445.24 USD | CA$19.75 14.66 USD | CA$19.78 14.68 USD | CA$77.13B 57.24B USD | 6.09 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.20 11.26 USD |
-0.71
|
SAR 210.57B 56.17B USD | SAR 2.97M 791.59K USD | SAR 42.02 11.21 USD | SAR 42.58 11.36 USD | SAR 210.57B 56.17B USD | 17.88 | SAR 2.36 0.63 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.36 14.37 USD |
0
|
CA$70.98B 52.67B USD | CA$600.00 445.24 USD | CA$19.36 14.37 USD | CA$19.37 14.37 USD | CA$70.98B 52.67B USD | 5.97 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.69 14.61 USD |
-0.2
|
CA$70.74B 52.5B USD | CA$2.00K 1.48K USD | CA$19.69 14.61 USD | CA$19.73 14.64 USD | CA$70.74B 52.5B USD | 6.07 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.30 14.32 USD |
+1.31
|
CA$70.52B 52.33B USD | CA$4.60K 3.41K USD | CA$19.25 14.28 USD | CA$19.30 14.32 USD | CA$70.52B 52.33B USD | 5.95 | CA$3.24 2.4 USD | ||
| Orange S.A. 0OQV.IL | €14.17 15.49 USD |
-0.25
|
€37.79B 41.31B USD | €1.04M 1.14M USD | €14.11 15.42 USD | €14.27 15.59 USD | €37.79B 41.31B USD | 23.23 | €0.61 0.67 USD | ||
| Orange S.A. ORA.PA | €14.15 15.46 USD |
-0.32
|
€37.61B 41.11B USD | €2.91M 3.18M USD | €14.11 15.42 USD | €14.26 15.59 USD | €37.61B 41.11B USD | 41.60 | €0.34 0.37 USD | ||
| Orange S.A. FTE.DE | €14.14 15.46 USD |
-0.56
|
€37.59B 41.09B USD | €1.70K 1.86K USD | €14.14 15.46 USD | €14.21 15.53 USD | €37.59B 41.09B USD | 41.58 | €0.34 0.37 USD | ||
| Swisscom AG SCMWY | $71.48 — |
-0.14
|
$37.03B — | $69.00 — | $71.48 — | $71.48 — | $37.03B — | 23.90 | $2.99 — | ||
| Telstra Group Limited TLS.AX | A$4.86 3.22 USD |
-1.22
|
A$54.87B 36.32B USD | A$17.21M 11.39M USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$54.87B 36.32B USD | 25.57 | A$0.19 0.13 USD | ||
| CHINA UNICOM 0762.HK | HK$9.02 1.15 USD |
+0.22
|
HK$275.99B 35.29B USD | HK$21.69M 2.77M USD | HK$8.98 1.15 USD | HK$9.13 1.17 USD | HK$275.99B 35.29B USD | 11.86 | HK$0.76 0.1 USD | ||
| Swisscom AG 0QKI.IL | CHF 577.75 657.36 USD |
-0.73
|
CHF 30.33B 34.51B USD | CHF 7.54K 8.58K USD | CHF 571.50 650.24 USD | CHF 580.00 659.92 USD | CHF 30.33B 34.51B USD | 17.95 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 572.50 651.38 USD |
-0.69
|
CHF 29.66B 33.74B USD | CHF 65.09K 74.06K USD | CHF 571.00 649.68 USD | CHF 577.50 657.07 USD | CHF 29.66B 33.74B USD | 23.75 | CHF 24.10 27.42 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
-0.38
|
NT$1.01T 32.04B USD | NT$8.69M 276.23K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| Chunghwa Telecom CHT | $41.10 — |
-1.7
|
$32.01B — | $111.08K — | $41.03 — | $41.64 — | $32.01B — | 26.17 | $1.57 — | ||
| Advanced Info Service Public Company AVIFY | $10.30 — |
-4.81
|
$31.17B — | $145.00 — | $10.00 — | $10.30 — | $31.17B — | 22.88 | $0.45 — | ||
| Vodafone VOD | $12.17 — |
-2.43
|
$28.92B — | $2.49M — | $12.16 — | $12.41 — | $28.92B — | 0 | -$1.90 — | ||
| Vodafone Group Public Limited Company VODPF | $1.20 — |
-4
|
$28.53B — | $100.00 — | $1.20 — | $1.20 — | $28.53B — | 0 | -$0.19 — | ||
| CHINA TOWER 0788.HK | HK$12.52 1.6 USD |
+1.71
|
HK$218.86B 27.98B USD | HK$15.21M 1.95M USD | HK$12.35 1.58 USD | HK$12.52 1.6 USD | HK$218.86B 27.98B USD | 17.88 | HK$0.70 0.09 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.05 1.15 USD |
-2.55
|
€25.14B 27.48B USD | €3.79K 4.14K USD | €1.05 1.15 USD | €1.07 1.17 USD | €25.14B 27.48B USD | 0 | -€0.16 -0.1 USD | ||
| Charter Communications CHTR | $197.24 — |
-1.44
|
$26.94B — | $1.03M — | $196.16 — | $202.28 — | $26.94B — | 5.46 | $36.06 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 313.00 8.81 USD |
+1.95
|
THB 930.93B 26.19B USD | THB 4.91M 138.22K USD | THB 306.00 8.61 USD | THB 313.00 8.81 USD | THB 930.93B 26.19B USD | 21.73 | THB 14.40 0.41 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.66 4 USD |
-3.28
|
€21.76B 23.79B USD | €1.10M 1.21M USD | €3.66 4 USD | €3.75 4.1 USD | €21.76B 23.79B USD | 14.08 | €0.26 0.28 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.45 0.76 USD |
+0.93
|
CN¥170.39B 23.69B USD | CN¥150.61M 20.94M USD | CN¥5.40 0.75 USD | CN¥5.45 0.76 USD | CN¥170.39B 23.69B USD | 17.58 | CN¥0.31 0.04 USD | ||
| Telefónica TEF | $4.20 — |
-2.21
|
$23.66B — | $857.23K — | $4.18 — | $4.25 — | $23.66B — | 0 | -$0.22 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,650.00 0.23 USD |
+3.99
|
IDR 361.58T 23.11B USD | IDR 89.05M 5.69K USD | IDR 3,520.00 0.22 USD | IDR 3,650.00 0.23 USD | IDR 361.58T 23.11B USD | 16.63 | IDR 219.38 0.01 USD | ||
| BT BTGOF | $2.35 — |
+7.31
|
$22.89B — | $3.50K — | $2.35 — | $2.35 — | $22.89B — | 18.07 | $0.13 — | ||
| Telefónica, S.A. TNE5.F | €3.70 4.04 USD |
-0.88
|
€20.93B 22.87B USD | €2.10K 2.3K USD | €3.70 4.04 USD | €3.73 4.08 USD | €20.93B 22.87B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE.TO | CA$32.82 24.35 USD |
-0.3
|
CA$30.61B 22.71B USD | CA$1.48M 1.1M USD | CA$32.57 24.17 USD | CA$32.96 24.45 USD | CA$30.61B 22.71B USD | 4.92 | CA$6.66 4.94 USD | ||
| Telefónica, S.A. TNE5.DE | €3.67 4.01 USD |
-1.42
|
€20.75B 22.68B USD | €21.91K 23.95K USD | €3.67 4.01 USD | €3.75 4.1 USD | €20.75B 22.68B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.67 4.01 USD |
-1.79
|
€20.70B 22.63B USD | €10.32M 11.29M USD | €3.66 4 USD | €3.75 4.1 USD | €20.70B 22.63B USD | 0 | -€0.19 -0.2 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.64 7.02 USD |
-2.23
|
R$111.02B 22.5B USD | R$1.68M 339.54K USD | R$34.61 7.01 USD | R$35.47 7.19 USD | R$111.02B 22.5B USD | 18.52 | R$1.87 0.38 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$54.46 40.41 USD |
-0.31
|
CA$29.63B 21.99B USD | CA$469.54K 348.43K USD | CA$54.18 40.2 USD | CA$54.72 40.61 USD | CA$29.63B 21.99B USD | 4.36 | CA$12.47 9.25 USD | ||
| BCE Inc. BCE | $23.45 — |
-0.26
|
$21.87B — | $1.38M — | $23.33 — | $23.57 — | $21.87B — | 4.93 | $4.75 — | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€19.87B 21.72B USD | €10.00K 10.93K USD | €2.04 2.23 USD | €2.04 2.23 USD | €19.87B 21.72B USD | 18.54 | €0.11 0.12 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.91 — |
+1.67
|
$21.70B — | $271.45K — | $21.80 — | $22.00 — | $21.70B — | 16.59 | $1.32 — | ||
| Rogers Communications RCI | $38.90 — |
-0.56
|
$21.14B — | $604.43K — | $38.78 — | $39.19 — | $21.14B — | 4.37 | $8.89 — | ||
| TELUS Corporation T.TO | CA$18.00 13.35 USD |
-1.88
|
CA$27.86B 20.67B USD | CA$7.96M 5.91M USD | CA$17.98 13.34 USD | CA$18.25 13.54 USD | CA$27.86B 20.67B USD | 23.07 | CA$0.78 0.58 USD | ||
| Telefônica Brasil VIV | $12.88 — |
-2.57
|
$20.64B — | $352.68K — | $12.88 — | $13.07 — | $20.64B — | 18.39 | $0.70 — | ||
| TELUS TU | $12.86 — |
-2.24
|
$19.90B — | $6.04M — | $12.84 — | $13.11 — | $19.90B — | 22.95 | $0.56 — | ||
| Telenor ASA 0G8C.IL | NOK 146.00 14.01 USD |
+0.48
|
NOK 203.35B 19.51B USD | NOK 58.53K 5.61K USD | NOK 144.70 13.88 USD | NOK 146.30 14.03 USD | NOK 203.35B 19.51B USD | 35.69 | NOK 4.09 0.39 USD | ||
| Telenor ASA TELNY | $14.26 — |
-0.77
|
$19.50B — | $1.73K — | $14.26 — | $14.34 — | $19.50B — | 19.53 | $0.73 — | ||
| Telenor ASA TEL.OL | NOK 144.80 13.89 USD |
-0.89
|
NOK 198.07B 19B USD | NOK 1.59M 152.25K USD | NOK 144.60 13.87 USD | NOK 146.40 14.04 USD | NOK 198.07B 19B USD | 19.51 | NOK 7.42 0.71 USD | ||
| Koninklijke KPN KKPNF | $4.48 — |
-3.45
|
$17.41B — | $235.00 — | $4.48 — | $4.48 — | $17.41B — | 20.36 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
+0.67
|
$17.41B — | $7.26K — | $4.53 — | $4.57 — | $17.41B — | 20.63 | $0.22 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.95 4.32 USD |
+0.73
|
€15.59B 17.04B USD | €8.68M 9.49M USD | €3.90 4.26 USD | €3.96 4.33 USD | €15.59B 17.04B USD | 20.80 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.94 4.31 USD |
+0.08
|
€15.32B 16.75B USD | €8.61M 9.42M USD | €3.93 4.29 USD | €3.96 4.33 USD | €15.32B 16.75B USD | 20.75 | €0.19 0.21 USD | ||
| MTN Group Limited MTNOY | $9.05 — |
-1.95
|
$16.35B — | $6.26K — | $9.05 — | $9.08 — | $16.35B — | 37.70 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $7.99 — |
-0.25
|
$15.73B — | $16.65K — | $7.99 — | $8.00 — | $15.73B — | 27.55 | $0.29 — | ||
| Vodacom VDMCY | $7.79 — |
-4.88
|
$15.05B — | $121.00 — | $7.94 — | $7.94 — | $15.05B — | 13.91 | $0.56 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.44 3.76 USD |
-0.81
|
€13.56B 14.82B USD | €135.52K 148.14K USD | €3.44 3.76 USD | €3.47 3.79 USD | €13.56B 14.82B USD | 28.69 | €0.12 0.13 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.98 3.71 USD |
-0.74
|
SEK 149.32B 14.58B USD | SEK 12.56M 1.23M USD | SEK 37.77 3.69 USD | SEK 38.00 3.71 USD | SEK 149.32B 14.58B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.88 3.7 USD |
-0.05
|
SEK 148.95B 14.54B USD | SEK 4.75M 463.81K USD | SEK 37.75 3.68 USD | SEK 38.01 3.71 USD | SEK 148.95B 14.54B USD | 27.64 | SEK 1.37 0.13 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.54 0.59 USD |
-1.13
|
€12.95B 14.16B USD | €60.94K 66.61K USD | €0.54 0.59 USD | €0.55 0.6 USD | €12.95B 14.16B USD | 0 | -€0.16 -0.1 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹9.93 0.12 USD |
-0.3
|
₹1.08T 13.03B USD | ₹786.83M 9.52M USD | ₹9.75 0.12 USD | ₹10.25 0.12 USD | ₹1.08T 13.03B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹9.94 0.12 USD |
-0.3
|
₹1.08T 13.03B USD | ₹50.67M 612.98K USD | ₹9.75 0.12 USD | ₹10.25 0.12 USD | ₹1.08T 13.03B USD | 0 | -₹3.08 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.48 0.53 USD |
-0.39
|
€11.80B 12.9B USD | €17.19M 18.79M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.80B 12.9B USD | 0 | -€0.15 -0.1 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 62.85 16.77 USD |
+1.62
|
SAR 48.24B 12.87B USD | SAR 1.12M 298.78K USD | SAR 61.50 16.41 USD | SAR 62.85 16.77 USD | SAR 48.24B 12.87B USD | 13.84 | SAR 4.54 1.21 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.55 0.6 USD |
-0.58
|
€11.64B 12.73B USD | €12.90M 14.1M USD | €0.54 0.59 USD | €0.55 0.61 USD | €11.64B 12.73B USD | 0 | -€0.03 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹396.60 4.8 USD |
-1.11
|
₹1.05T 12.65B USD | ₹2.53M 30.59K USD | ₹395.25 4.78 USD | ₹405.40 4.9 USD | ₹1.05T 12.65B USD | 11.20 | ₹35.41 0.43 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.36 2.97 USD |
+2.94
|
CN¥90.23B 12.55B USD | CN¥53.50M 7.44M USD | CN¥20.98 2.92 USD | CN¥21.50 2.99 USD | CN¥90.23B 12.55B USD | 356.00 | CN¥0.06 0.008 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.60 — |
-2.78
|
$12.29B — | $753.00 — | $5.60 — | $5.60 — | $12.29B — | 0 | -$0.38 — | ||
| TIM S.A. TIMS3.SA | R$24.35 4.94 USD |
-3.87
|
R$58.73B 11.9B USD | R$3.37M 683.69K USD | R$24.34 4.93 USD | R$25.32 5.13 USD | R$58.73B 11.9B USD | 14.66 | R$1.66 0.34 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.93 1.53 USD |
+0.25
|
HK$90.43B 11.56B USD | HK$3.37M 430.82K USD | HK$11.85 1.52 USD | HK$11.97 1.53 USD | HK$90.43B 11.56B USD | 17.54 | HK$0.68 0.09 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.48 0.53 USD |
-0.54
|
€10.54B 11.52B USD | €102.11M 111.62M USD | €0.48 0.52 USD | €0.49 0.54 USD | €10.54B 11.52B USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||