板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (11)
- 澳大利亚 (15)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (5)
- 德国 (184)
- 希腊 (1)
- 香港 (17)
- 匈牙利 (1)
- 印度 (27)
- 印度尼西亚 (16)
- 以色列 (7)
- 意大利 (4)
- 日本 (23)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (6)
- 韩国 (8)
- 西班牙 (3)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (5)
- 泰国 (21)
- 土耳其 (2)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
通讯业务 (737)
- {{item.name}}
- 所有版块
- 通讯业务 (737)
电信服务 (737)
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥87.46 12.9 USD |
-1.4
|
CN¥1.89T 279.31B USD | CN¥8.62M 1.27M USD | CN¥87.26 12.87 USD | CN¥88.78 13.1 USD | CN¥1.89T 279.31B USD | 13.88 | CN¥6.30 0.93 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥7,143 48.22 USD |
+8.28
|
¥41T 274.79B USD | ¥72M 487.34K USD | ¥6,401 43.21 USD | ¥7,188 48.52 USD | ¥41T 274.79B USD | 8.18 | ¥873 5.89 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€35.41 40.87 USD |
-1.56
|
€201.80B 232.94B USD | €10.29K 11.87K USD | €35.00 40.4 USD | €36.56 42.2 USD | €201.80B 232.94B USD | 7.48 | €4.73 5.46 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$20.08 — |
-1.33
|
$228.87B — | $1.21M — | $19.88 — | $20.55 — | $228.87B — | 7.43 | $2.70 — | ||
SoftBank
SFTBF
US
|
$39.62 — |
-3.44
|
$225.79B — | $200.00 — | $40.00 — | $40.00 — | $225.79B — | 7.33 | $5.40 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.95 9.18 USD |
+1.99
|
€193.88B 223.8B USD | €27.94K 32.26K USD | €0.00 0 USD | €0.00 0 USD | €193.88B 223.8B USD | 0 | -€0.15 -0.1 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.05 9.85 USD |
-1.28
|
HK$1.67T 213.24B USD | HK$11.64M 1.49M USD | HK$77.00 9.85 USD | HK$78.00 9.97 USD | HK$1.67T 213.24B USD | 10.56 | HK$7.29 0.93 USD | ||
T-Mobile US
TMUS
US
|
$180.79 — |
-2.05
|
$195.65B — | $4.65M — | $180.70 — | $185.38 — | $195.65B — | 19.23 | $9.40 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.32 46.54 USD |
-0.71
|
€168.34B 194.32B USD | €4.47K 5.16K USD | €40.32 46.54 USD | €41.22 47.58 USD | €168.34B 194.32B USD | 11.19 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$45.68 — |
-2.25
|
$190.74B — | $18.89M — | $45.43 — | $46.79 — | $190.74B — | 11.14 | $4.10 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.77 22.83 USD |
-0.3
|
€137.40B 158.6B USD | €1.79K 2.06K USD | €19.77 22.83 USD | €20.15 23.26 USD | €137.40B 158.6B USD | 7.40 | €2.67 3.08 USD | ||
AT&T
T
US
|
$22.37 — |
-1.93
|
$155.43B — | $42.24M — | $22.31 — | $22.94 — | $155.43B — | 7.35 | $3.04 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.33 30.39 USD |
-0.21
|
€131.06B 151.29B USD | €788.00 909.62 USD | €0.00 0 USD | €0.00 0 USD | €131.06B 151.29B USD | 32.50 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.49 30.58 USD |
0
|
€128.16B 147.94B USD | €10.02K 11.56K USD | €26.25 30.3 USD | €26.58 30.68 USD | €128.16B 147.94B USD | 14.63 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.44 30.52 USD |
+0.69
|
€127.92B 147.66B USD | €5.37M 6.2M USD | €26.18 30.22 USD | €26.60 30.71 USD | €127.92B 147.66B USD | 14.60 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$30.00 — |
-0.2
|
$146.39B — | $128.45K — | $29.75 — | $30.21 — | $146.39B — | 14.49 | $2.07 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.95 — |
-1.02
|
$144.90B — | $500.00 — | $32.12 — | $32.12 — | $144.90B — | 14.46 | $2.07 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,866.85 22.59 USD |
-0.54
|
₹11.65T 140.9B USD | ₹92.38K 1.12K USD | ₹1,859.45 22.5 USD | ₹1,896.00 22.94 USD | ₹11.65T 140.9B USD | 42.14 | ₹44.30 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,863.90 22.55 USD |
-0.71
|
₹11.63T 140.68B USD | ₹2.42M 29.27K USD | ₹1,858.60 22.49 USD | ₹1,889.00 22.85 USD | ₹11.63T 140.68B USD | 42.07 | ₹44.30 0.54 USD | ||
Comcast Corporation
CMCSA
US
|
$22.64 — |
-0.7
|
$80.88B — | $34.67M — | $22.42 — | $23.07 — | $80.88B — | 4.43 | $5.10 — | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
-0.97
|
¥12T 78.98B USD | ¥164M 1.11M USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥12T 78.98B USD | 11.39 | ¥13 0.09 USD | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.99 — |
+0.54
|
$78.05B — | $815.37K — | $25.77 — | $26.16 — | $78.05B — | 15.56 | $1.67 — | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
0
|
€65.14B 75.19B USD | €10.40K 12.01K USD | €0.79 0.91 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
NTT
NPPXF
US
|
$0.90 — |
0
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.40 — |
+0.58
|
$72.96B — | $17.35K — | $22.20 — | $22.54 — | $72.96B — | 11.48 | $1.95 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥488.65B 72.1B USD | CN¥104.48M 15.42M USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥488.65B 72.1B USD | 14.83 | CN¥0.36 0.05 USD | ||
SoftBank Corp.
9434.T
JP
|
¥203 1.37 USD |
-0.93
|
¥10T 65.67B USD | ¥61M 408.94K USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥10T 65.67B USD | 18.04 | ¥11 0.08 USD | ||
|
SoftBank
SFBQF
US
|
$1.32 — |
+3.52
|
$63.37B — | $5.00K — | $1.30 — | $1.30 — | $63.37B — | 18.92 | $0.07 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.57 — |
+1.41
|
$63.08B — | $48.41K — | $16.51 — | $16.58 — | $63.08B — | 14.53 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.64 — |
0
|
$60.46B — | $8.75K — | $12.64 — | $12.67 — | $60.46B — | 18.05 | $0.70 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.70 11.66 USD |
-0.64
|
SAR 218.05B 58.17B USD | SAR 2.41M 642.88K USD | SAR 43.70 11.66 USD | SAR 44.20 11.79 USD | SAR 218.05B 58.17B USD | 14.61 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.91 — |
+0.83
|
$55.51B — | $821.00 — | $33.91 — | $34.72 — | $55.51B — | 13.04 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.42 3.31 USD |
-0.23
|
SGD 72.99B 54.7B USD | SGD 73.39K 55K USD | SGD 4.41 3.31 USD | SGD 4.46 3.34 USD | SGD 72.99B 54.7B USD | 13.00 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.42 3.31 USD |
+0.23
|
SGD 72.35B 54.22B USD | SGD 10.45M 7.83M USD | SGD 4.41 3.31 USD | SGD 4.48 3.36 USD | SGD 72.35B 54.22B USD | 13.00 | SGD 0.34 0.25 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.95 19.56 USD |
-0.34
|
€45.18B 52.16B USD | €741.40K 855.82K USD | €0.00 0 USD | €0.00 0 USD | €45.18B 52.16B USD | 27.77 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.93 19.54 USD |
-0.15
|
€44.99B 51.94B USD | €1.81K 2.08K USD | €16.87 19.47 USD | €16.97 19.58 USD | €44.99B 51.94B USD | 141.08 | €0.12 0.14 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
Orange S.A.
ORA.PA
FR
|
€16.89 19.5 USD |
-0.09
|
€44.89B 51.81B USD | €3.54M 4.09M USD | €16.84 19.44 USD | €17.02 19.65 USD | €44.89B 51.81B USD | 153.54 | €0.11 0.13 USD | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.30 0.55 USD |
-0.23
|
HK$393.48B 50.31B USD | HK$43.77M 5.6M USD | HK$4.26 0.54 USD | HK$4.35 0.56 USD | HK$393.48B 50.31B USD | 10.23 | HK$0.42 0.05 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 640.00 802.71 USD |
+0.43
|
CHF 33.60B 42.14B USD | CHF 43.00 53.93 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.60B 42.14B USD | 19.89 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 639.50 802.08 USD |
+0.24
|
CHF 33.13B 41.55B USD | CHF 52.15K 65.41K USD | CHF 637.00 798.95 USD | CHF 643.00 806.47 USD | CHF 33.13B 41.55B USD | 26.81 | CHF 23.85 29.91 USD | ||
|
Swisscom AG
SCMWY
US
|
$78.76 — |
-0.11
|
$40.88B — | $300.00 — | $78.76 — | $79.60 — | $40.88B — | 26.69 | $2.95 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.15 3.59 USD |
+0.68
|
A$57.31B 40.04B USD | A$7.73M 5.4M USD | A$5.10 3.56 USD | A$5.15 3.6 USD | A$57.31B 40.04B USD | 25.72 | A$0.20 0.14 USD | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.48 — |
+1.59
|
$38.67B — | $1.09K — | $11.40 — | $11.50 — | $38.67B — | 22.07 | $0.52 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$1.12T 35.5B USD | NT$12.84M 408.14K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$1.12T 35.5B USD | 28.68 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$44.51 — |
-1.37
|
$34.53B — | $165.78K — | $44.42 — | $45.20 — | $34.53B — | 28.17 | $1.58 — | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
-0.89
|
€28.18B 32.53B USD | €645.23K 744.81K USD | €1.22 1.41 USD | €1.24 1.43 USD | €28.18B 32.53B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.22 1.41 USD |
0
|
€28.15B 32.49B USD | €8.60K 9.93K USD | €1.22 1.41 USD | €1.23 1.43 USD | €28.15B 32.49B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$13.81 — |
-1.71
|
$31.80B — | $2.82M — | $13.80 — | $14.01 — | $31.80B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 353.00 9.93 USD |
0
|
THB 1.05T 29.54B USD | THB 4.81M 135.23K USD | THB 349.00 9.82 USD | THB 356.00 10.02 USD | THB 1.05T 29.54B USD | 20.65 | THB 17.09 0.48 USD | ||
BT
BTGOF
US
|
$2.60 — |
0
|
$25.62B — | $620.00 — | $2.60 — | $2.60 — | $25.62B — | 18.57 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.69 4.26 USD |
+0.7
|
€21.94B 25.32B USD | €76.32K 88.1K USD | €0.00 0 USD | €0.00 0 USD | €21.94B 25.32B USD | 14.19 | €0.26 0.3 USD | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.41 0.82 USD |
-2.44
|
HK$196.13B 25.08B USD | HK$21.74M 2.78M USD | HK$6.41 0.82 USD | HK$6.57 0.84 USD | HK$196.13B 25.08B USD | 8.11 | HK$0.79 0.1 USD | ||
|
MTN Group Limited
MTNOY
US
|
$13.64 — |
+2.17
|
$25.00B — | $8.00 — | $13.48 — | $13.48 — | $25.00B — | 20.35 | $0.67 — | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.70 4.27 USD |
0
|
€20.87B 24.09B USD | €10.51K 12.13K USD | €3.69 4.26 USD | €3.71 4.28 USD | €20.87B 24.09B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.69 4.26 USD |
-0.35
|
€20.81B 24.02B USD | €15.83K 18.27K USD | €3.67 4.23 USD | €3.72 4.29 USD | €20.81B 24.02B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.68 4.25 USD |
-0.3
|
€20.74B 23.94B USD | €2.47K 2.85K USD | €3.66 4.23 USD | €3.72 4.29 USD | €20.74B 23.94B USD | 0 | -€0.42 -0.4 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$33.08 24.55 USD |
+1.04
|
CA$30.85B 22.89B USD | CA$3.67M 2.72M USD | CA$32.57 24.17 USD | CA$33.33 24.73 USD | CA$30.85B 22.89B USD | 4.88 | CA$6.77 5.02 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.25 6.94 USD |
-0.09
|
R$109.45B 22.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.45B 22.18B USD | 17.38 | R$1.97 0.4 USD | ||
|
BCE Inc.
BCE
US
|
$23.20 — |
+0.69
|
$21.63B — | $3.53M — | $22.89 — | $23.41 — | $21.63B — | 4.85 | $4.78 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Telefônica Brasil
VIV
US
|
$13.15 — |
-0.53
|
$21.01B — | $1.04M — | $13.07 — | $13.32 — | $21.01B — | 17.30 | $0.76 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.75 — |
-6.79
|
$20.73B — | $29.98K — | $9.25 — | $10.05 — | $20.73B — | 48.75 | $0.20 — | ||
Charter Communications
CHTR
US
|
$131.42 — |
-0.25
|
$20.59B — | $2.13M — | $128.97 — | $133.42 — | $20.59B — | 3.55 | $36.96 — | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.19 1.18 USD |
-0.43
|
HK$160.65B 20.54B USD | HK$13.55M 1.73M USD | HK$9.19 1.18 USD | HK$9.38 1.2 USD | HK$160.65B 20.54B USD | 11.93 | HK$0.77 0.1 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.48 37.46 USD |
-2.75
|
CA$27.27B 20.24B USD | CA$1.57M 1.17M USD | CA$50.33 37.34 USD | CA$52.25 38.77 USD | CA$27.27B 20.24B USD | 3.87 | CA$13.04 9.68 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.40 5.08 USD |
-1.21
|
€17.43B 20.12B USD | €264.23K 305.01K USD | €4.39 5.06 USD | €4.45 5.13 USD | €17.43B 20.12B USD | 40.02 | €0.11 0.13 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.41 5.09 USD |
+0.34
|
€17.40B 20.09B USD | €56.55K 65.28K USD | €0.00 0 USD | €0.00 0 USD | €17.40B 20.09B USD | 23.22 | €0.19 0.22 USD | ||
Telenor ASA
TELNY
US
|
$14.57 — |
-1.15
|
$19.91B — | $6.27K — | $14.57 — | $14.67 — | $19.91B — | 11.47 | $1.27 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.96 — |
-1.19
|
$19.58B — | $2.81K — | $9.93 — | $9.96 — | $19.58B — | 39.84 | $0.25 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.95 9.18 USD |
+1.99
|
€16.91B 19.52B USD | €8.81M 10.17M USD | €7.70 8.88 USD | €7.95 9.18 USD | €16.91B 19.52B USD | 44.17 | €0.18 0.21 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.45 5.14 USD |
+1.64
|
€16.79B 19.38B USD | €49.53K 57.17K USD | €4.39 5.07 USD | €4.48 5.17 USD | €16.79B 19.38B USD | 21.18 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.45 5.13 USD |
+1.67
|
€16.78B 19.37B USD | €9.11M 10.52M USD | €4.39 5.07 USD | €4.48 5.17 USD | €16.78B 19.37B USD | 21.17 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.12 — |
+1.79
|
$19.32B — | $8.60K — | $5.12 — | $5.12 — | $19.32B — | 21.33 | $0.24 — | ||
Rogers Communications
RCI
US
|
$35.48 — |
-2.98
|
$19.17B — | $728.96K — | $35.38 — | $36.67 — | $19.17B — | 3.85 | $9.21 — | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥129.43B 19.1B USD | CN¥108.57M 16.02M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥129.43B 19.1B USD | 14.78 | CN¥0.28 0.04 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 144.10 13.82 USD |
+0.21
|
NOK 196.89B 18.89B USD | NOK 1.35M 129.48K USD | NOK 143.00 13.72 USD | NOK 144.60 13.87 USD | NOK 196.89B 18.89B USD | 11.73 | NOK 12.28 1.18 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.82 4.77 USD |
-0.93
|
SEK 191.97B 18.74B USD | SEK 1.86K 181.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 191.97B 18.74B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.71 4.75 USD |
-1.44
|
SEK 191.53B 18.7B USD | SEK 7.37M 719.84K USD | SEK 48.58 4.74 USD | SEK 49.35 4.82 USD | SEK 191.53B 18.7B USD | 41.27 | SEK 1.18 0.12 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.24 0.17 USD |
-0.49
|
₹1.54T 18.67B USD | ₹126.80M 1.53M USD | ₹14.17 0.17 USD | ₹14.45 0.17 USD | ₹1.54T 18.67B USD | 4.43 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.23 0.17 USD |
-0.63
|
₹1.54T 18.65B USD | ₹13.25M 160.29K USD | ₹14.16 0.17 USD | ₹14.46 0.17 USD | ₹1.54T 18.65B USD | 4.43 | ₹3.21 0.04 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.02 11.89 USD |
-1.72
|
CA$25.01B 18.56B USD | CA$15.60M 11.57M USD | CA$15.95 11.83 USD | CA$16.41 12.18 USD | CA$25.01B 18.56B USD | 26.69 | CA$0.60 0.45 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$4.88 — |
-1.21
|
$18.41B — | $1.31K — | $4.94 — | $4.94 — | $18.41B — | 20.33 | $0.24 — | ||
|
TELUS
TU
US
|
$11.23 — |
-2.26
|
$17.53B — | $5.32M — | $11.21 — | $11.54 — | $17.53B — | 26.73 | $0.42 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥27.97 4.13 USD |
-3.42
|
CN¥118.16B 17.43B USD | CN¥29.09M 4.29M USD | CN¥27.90 4.12 USD | CN¥29.30 4.32 USD | CN¥118.16B 17.43B USD | 310.77 | CN¥0.09 0.01 USD | ||
|
Vodacom
VDMCY
US
|
$8.97 — |
+4.55
|
$17.33B — | $926.00 — | $8.59 — | $8.66 — | $17.33B — | 14.23 | $0.63 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,540.00 0.16 USD |
+1.6
|
IDR 250.70T 16.02B USD | IDR 50.61M 3.23K USD | IDR 2,500.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 250.70T 16.02B USD | 15.44 | IDR 164.50 0.01 USD | ||
Millicom International Cellular S.A.
TIGO
US
|
$87.52 — |
-0.39
|
$14.66B — | $981.95K — | $87.14 — | $89.40 — | $14.66B — | 11.89 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.23 — |
-1.39
|
$14.04B — | $915.34K — | $14.01 — | $14.27 — | $14.04B — | 15.46 | $0.92 — | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 463.00B 13.03B USD | THB 68.53M 1.93M USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 463.00B 13.03B USD | 32.68 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹397.30 4.81 USD |
-0.33
|
₹1.05T 12.68B USD | ₹2.29M 27.68K USD | ₹396.80 4.8 USD | ₹403.45 4.88 USD | ₹1.05T 12.68B USD | 14.66 | ₹27.10 0.33 USD | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$32.96 — |
-1.46
|
$12.65B — | $2.33M — | $32.65 — | $33.45 — | $12.65B — | 55.86 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.98 — |
-0.77
|
$12.46B — | $55.89K — | $8.85 — | $9.00 — | $12.46B — | 11.97 | $0.75 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.50 3.45 USD |
+1.4
|
NT$391.44B 12.44B USD | NT$33.49M 1.06M USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$391.44B 12.44B USD | 28.55 | NT$3.80 0.12 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.50 16.14 USD |
-1.55
|
SAR 46.43B 12.39B USD | SAR 1.14M 304.95K USD | SAR 60.50 16.14 USD | SAR 62.00 16.54 USD | SAR 46.43B 12.39B USD | 13.03 | SAR 4.64 1.24 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 175.10 17.09 USD |
+0.5
|
SEK 122.54B 11.96B USD | SEK 147.00 14.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 122.54B 11.96B USD | 34.26 | SEK 5.11 0.5 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.50 3.71 USD |
+0.15
|
QAR 43.24B 11.88B USD | QAR 1.17M 321.65K USD | QAR 13.39 3.68 USD | QAR 13.53 3.72 USD | QAR 43.24B 11.88B USD | 11.06 | QAR 1.22 0.34 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 174.10 16.99 USD |
-0.77
|
SEK 120.75B 11.79B USD | SEK 1.41M 137.85K USD | SEK 173.40 16.93 USD | SEK 175.90 17.17 USD | SEK 120.75B 11.79B USD | 12.03 | SEK 14.47 1.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||