板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (910)
- {{item.name}}
- 所有版块
- 通讯业务 (910)
电信服务 (910)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $262.18 — |
+1.09
|
$298.01B — | $4.98M — | $258.12 — | $263.79 — | $298.01B — | 27.16 | $9.65 — | |
| China Mobile Limited 600941.SS | $110.46 15.36 USD |
-0.34
|
$1.67T 232.87B USD | $7.31M 1.02M USD | $110.01 15.3 USD | $111.04 15.44 USD | $1.67T 232.87B USD | 17.15 | $6.44 0.9 USD | |
| CHINA MOBILE 0941.HK | $81 10.36 USD |
-0.06
|
$1.78T 227.21B USD | $25.62M 3.28M USD | $79.8 10.2 USD | $81.05 10.36 USD | $1.78T 227.21B USD | 11.79 | $6.87 0.88 USD | |
| AT&T T | $27.53 — |
+1.25
|
$198.24B — | $43.62M — | $27.15 — | $27.83 — | $198.24B — | 16.88 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.42 26.69 USD |
+2.74
|
$177.09B 193.59B USD | $4.23K 4.63K USD | $23.74 25.95 USD | $24.42 26.69 USD | $177.09B 193.59B USD | 16.95 | $1.44 1.57 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.05 — |
0
|
$186.21B — | $4.94K — | $42.5 — | $43.13 — | $186.21B — | 8.60 | $5 — | |
| Deutsche Telekom AG DTEGY | $37.43 — |
+0.29
|
$183.42B — | $36.98K — | $37.06 — | $37.46 — | $183.42B — | 14.34 | $2.61 — | |
| Deutsche Telekom AG DTEGF | $37.1 — |
0
|
$182.89B — | $275 — | $38 — | $38 — | $182.89B — | 14.21 | $2.61 — | |
| Verizon Communications VZ | $42.81 — |
+0.26
|
$180.49B — | $13.05M — | $42.48 — | $43.13 — | $180.49B — | 10.19 | $4.2 — | |
| Deutsche Telekom AG 0MPH.IL | $32.69 35.73 USD |
-0.35
|
$162.75B 177.91B USD | $4.08M 4.46M USD | $31.59 34.53 USD | $32.9 35.96 USD | $162.75B 177.91B USD | 40.35 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $32.7 35.75 USD |
-0.06
|
$161.03B 176.02B USD | $11.06K 12.09K USD | $32.55 35.58 USD | $32.89 35.95 USD | $161.03B 176.02B USD | 14.40 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $37.9 41.42 USD |
+1.51
|
$161B 176B USD | $3.19K 3.49K USD | $37.37 40.85 USD | $37.99 41.53 USD | $161B 176B USD | 10.24 | $3.7 4.04 USD | |
| Deutsche Telekom AG DTE.DE | $32.75 35.8 USD |
-0.4
|
$160.49B 175.44B USD | $5.74M 6.28M USD | $32.54 35.57 USD | $32.9 35.96 USD | $160.49B 175.44B USD | 14.42 | $2.27 2.48 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,845.6 22.33 USD |
-1.91
|
$11.07T 133.9B USD | $5.18M 62.67K USD | $1,839.5 22.25 USD | $1,877.8 22.72 USD | $11.07T 133.9B USD | 44.78 | $41.21 0.5 USD | |
| Comcast Corporation CMCSA | $33.19 — |
-3.71
|
$125.49B — | $43.59M — | $31.44 — | $33.35 — | $125.49B — | 8.01 | $4.14 — | |
| China Telecom Corporation Limited 601728.SS | $7.77 1.08 USD |
+0.13
|
$674.61B 93.8B USD | $79.9M 11.11M USD | $7.71 1.07 USD | $7.77 1.08 USD | $674.61B 93.8B USD | 21.58 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.53 0.71 USD |
+0.18
|
$715.76B 91.52B USD | $117.02M 14.96M USD | $5.41 0.69 USD | $5.54 0.71 USD | $715.76B 91.52B USD | 14.55 | $0.38 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
0
|
$87.13B — | $100 — | $1.1 — | $1.1 — | $87.13B — | 10.55 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.77 — |
-2.02
|
$85.29B — | $4.32K — | $25.63 — | $25.89 — | $85.29B — | 10.87 | $2.37 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-1.33
|
$75.74B 82.8B USD | $2K 2.19K USD | $0.89 0.97 USD | $0.91 0.99 USD | $75.74B 82.8B USD | 11.32 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $146.1 0.99 USD |
-2.79
|
$12.09T 81.6B USD | $211.52M 1.43M USD | $145.7 0.98 USD | $149.9 1.01 USD | $12.09T 81.6B USD | 10.94 | $13.35 0.09 USD | |
| SoftBank Group Corp. SFTBY | $25.57 — |
+5.44
|
$73.52B — | $123.76K — | $24.3 — | $25.57 — | $73.52B — | 12.41 | $2.06 — | |
| SoftBank SFBQF | $1.53 — |
-1.92
|
$72.48B — | $1K — | $1.53 — | $1.53 — | $72.48B — | 19.12 | $0.08 — | |
| SoftBank Corp. SOBKY | $14.93 — |
-1.19
|
$71.09B — | $4.32K — | $14.89 — | $14.98 — | $71.09B — | 19.64 | $0.76 — | |
| KDDI Corporation KDDIY | $17.56 — |
-2.66
|
$70.02B — | $19.37K — | $17.5 — | $17.56 — | $70.02B — | 15.96 | $1.1 — | |
| SoftBank SFTBF | $47.75 — |
+0.34
|
$68.65B — | $1.85K — | $47.5 — | $47.75 — | $68.65B — | 11.58 | $4.12 — | |
| SoftBank Group Corp. 9984.T | $7,020 47.39 USD |
+3.19
|
$10.09T 68.12B USD | $8.08M 54.51K USD | $6,953 46.93 USD | $7,070 47.72 USD | $10.09T 68.12B USD | 12.11 | $579.62 3.91 USD | |
| SoftBank Corp. 9434.T | $212.8 1.44 USD |
-1.75
|
$10.08T 68.05B USD | $54.17M 365.67K USD | $211.8 1.43 USD | $216.4 1.46 USD | $10.08T 68.05B USD | 19.88 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,497 16.86 USD |
-3.22
|
$9.94T 67.08B USD | $8.82M 59.54K USD | $2,488.5 16.8 USD | $2,563 17.3 USD | $9.94T 67.08B USD | 16.18 | $154.28 1.04 USD | |
| Saudi Telecom Company 7010.SR | $48 12.81 USD |
+1.48
|
$239.37B 63.86B USD | $7.18M 1.92M USD | $47.15 12.58 USD | $48.15 12.85 USD | $239.37B 63.86B USD | 22.42 | $2.14 0.57 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.1 — |
+1.79
|
$51.92B — | $3.82M — | $16.85 — | $17.13 — | $51.92B — | 36.38 | $0.47 — | |
| BCE Inc. BCE-PF.TO | $18.21 13.51 USD |
-0.05
|
$68.63B 50.93B USD | $3.65K 2.71K USD | $18.14 13.46 USD | $18.24 13.54 USD | $68.63B 50.93B USD | 5.62 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3 — |
0
|
$49.5B — | $1K — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $29.29 — |
+2.52
|
$48.42B — | $3.04K — | $28.8 — | $29.31 — | $48.42B — | 0 | -$0.06 — | |
| Charter Communications CHTR | $335.33 — |
-0.65
|
$47.62B — | $2.15M — | $318.43 — | $339.18 — | $47.62B — | 9.58 | $34.97 — | |
| Singapore Telecommunications Limited Z77.SI | $3.79 2.84 USD |
+1.07
|
$62.71B 47B USD | $171.04K 128.19K USD | $3.73 2.8 USD | $3.8 2.85 USD | $62.71B 47B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.79 2.84 USD |
+0.8
|
$62.54B 46.87B USD | $31.3M 23.46M USD | $3.72 2.79 USD | $3.81 2.86 USD | $62.54B 46.87B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PK.TO | $15.2 11.28 USD |
-0.33
|
$62.06B 46.05B USD | $7.01K 5.2K USD | $15.15 11.24 USD | $15.31 11.36 USD | $62.06B 46.05B USD | 4.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.05 12.65 USD |
+0.29
|
$61.67B 45.76B USD | $2.3K 1.71K USD | $17.01 12.62 USD | $17.06 12.66 USD | $61.67B 45.76B USD | 5.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $15.95 11.84 USD |
-0.06
|
$58.4B 43.33B USD | $112.03K 83.13K USD | $15.94 11.83 USD | $16.23 12.04 USD | $58.4B 43.33B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.08 11.93 USD |
+1.13
|
$58.36B 43.31B USD | $1.69K 1.25K USD | $16.08 11.93 USD | $16.14 11.98 USD | $58.36B 43.31B USD | 4.96 | $3.24 2.4 USD | |
| Orange S.A. FTE.DE | $12.65 13.82 USD |
+0.4
|
$34.01B 37.18B USD | $12.73K 13.91K USD | $12.47 13.63 USD | $12.73 13.92 USD | $34.01B 37.18B USD | 17.08 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.67 13.85 USD |
+0.26
|
$33.78B 36.93B USD | $7.02M 7.67M USD | $12.45 13.61 USD | $12.73 13.92 USD | $33.78B 36.93B USD | 20.77 | $0.61 0.67 USD | |
| Orange S.A. FTE.F | $12.61 13.78 USD |
-0.32
|
$33.77B 36.92B USD | $1.6K 1.75K USD | $12.61 13.78 USD | $12.61 13.78 USD | $33.77B 36.92B USD | 17.03 | $0.74 0.81 USD | |
| Orange S.A. ORA.PA | $12.71 13.89 USD |
+0.36
|
$33.76B 36.9B USD | $8.14M 8.9M USD | $12.43 13.59 USD | $12.75 13.94 USD | $33.76B 36.9B USD | 17.16 | $0.74 0.81 USD | |
| CHINA UNICOM 0762.HK | $8.7 1.11 USD |
+1.87
|
$266.2B 34.04B USD | $36.34M 4.65M USD | $8.48 1.08 USD | $8.74 1.12 USD | $266.2B 34.04B USD | 11.91 | $0.73 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.44 2.94 USD |
-0.45
|
$51.07B 33.8B USD | $31.18M 20.64M USD | $4.44 2.94 USD | $4.48 2.97 USD | $51.07B 33.8B USD | 29.59 | $0.15 0.1 USD | |
| Swisscom AG SCMWY | $65.11 — |
+0.56
|
$33.73B — | $4.45K — | $65.07 — | $65.11 — | $33.73B — | 17.69 | $3.68 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.7B — | $2K — | $2.81 — | $2.81 — | $32.7B — | 28.77 | $0.09 — | |
| Swisscom AG 0QKI.IL | $537.25 611.28 USD |
+0.47
|
$28.2B 32.09B USD | $2.14K 2.43K USD | $536 609.85 USD | $540.5 614.97 USD | $28.2B 32.09B USD | 16.70 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $538.5 612.7 USD |
+0.37
|
$27.9B 31.74B USD | $64.25K 73.1K USD | $536.5 610.42 USD | $540.5 614.97 USD | $27.9B 31.74B USD | 18.08 | $29.78 33.88 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
-0.39
|
$985.2B 31.3B USD | $11.4M 362.26K USD | $126.5 4.02 USD | $128 4.07 USD | $985.2B 31.3B USD | 26.56 | $4.78 0.15 USD | |
| Chunghwa Telecom CHT | $39.33 — |
+0.13
|
$30.51B — | $172.5K — | $39.2 — | $39.51 — | $30.51B — | 26.75 | $1.47 — | |
| Telefónica, S.A. 0TDE.IL | $4.36 4.77 USD |
+1.84
|
$25.93B 28.34B USD | $1.12M 1.23M USD | $4.29 4.69 USD | $4.39 4.8 USD | $25.93B 28.34B USD | 16.77 | $0.26 0.28 USD | |
| Telefónica TEF | $4.93 — |
+0.82
|
$28.12B — | $363.26K — | $4.9 — | $4.94 — | $28.12B — | 0 | -$0.07 — | |
| Telefónica, S.A. TNE5.F | $4.37 4.78 USD |
+1.23
|
$24.88B 27.2B USD | $970 1.06K USD | $4.32 4.73 USD | $4.38 4.78 USD | $24.88B 27.2B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $4.36 4.76 USD |
+0.09
|
$24.6B 26.89B USD | $5.54M 6.06M USD | $4.34 4.75 USD | $4.39 4.8 USD | $24.6B 26.89B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.35 4.75 USD |
-0.21
|
$24.54B 26.83B USD | $28.66K 31.33K USD | $4.34 4.75 USD | $4.39 4.8 USD | $24.54B 26.83B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $11.06 1.41 USD |
+1.1
|
$194.66B 24.89B USD | $17.2M 2.2M USD | $10.86 1.39 USD | $11.12 1.42 USD | $194.66B 24.89B USD | 17.01 | $0.65 0.08 USD | |
| Vodafone VOD | $9.31 — |
+0.11
|
$24.12B — | $13.46M — | $9.2 — | $9.33 — | $24.12B — | 9.21 | $1.01 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$23.96B — | $6K — | $0.8 — | $0.8 — | $23.96B — | 9.09 | $0.1 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $280 7.88 USD |
-1.06
|
$832.78B 23.43B USD | $3.78M 106.24K USD | $279 7.85 USD | $283 7.96 USD | $832.78B 23.43B USD | 23.72 | $11.8 0.33 USD | |
| TELUS Corporation T.TO | $20.84 15.46 USD |
-0.62
|
$31.56B 23.42B USD | $1.95M 1.45M USD | $20.83 15.46 USD | $20.98 15.57 USD | $31.56B 23.42B USD | 31.10 | $0.67 0.5 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-0.19
|
$166.95B 23.21B USD | $183.12M 25.46M USD | $5.31 0.74 USD | $5.37 0.75 USD | $166.95B 23.21B USD | 17.76 | $0.3 0.04 USD | |
| BT BTGOF | $2.2 — |
0
|
$23.06B — | $5K — | $2.2 — | $2.2 — | $23.06B — | 20.00 | $0.11 — | |
| TELUS TU | $15.04 — |
-0.4
|
$22.77B — | $1.75M — | $15.04 — | $15.14 — | $22.77B — | 31.33 | $0.48 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
+0.66
|
$20.6B 22.52B USD | $6.54K 7.15K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.6B 22.52B USD | 9.11 | $0.09 0.1 USD | |
| BCE Inc. BCE.TO | $30.48 22.62 USD |
-0.94
|
$28.1B 20.85B USD | $1.93M 1.43M USD | $30.4 22.56 USD | $30.96 22.97 USD | $28.1B 20.85B USD | 169.33 | $0.18 0.13 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
-0.52
|
$19.03B 20.8B USD | $11.02K 12.05K USD | $1.93 2.11 USD | $1.93 2.11 USD | $19.03B 20.8B USD | 21.44 | $0.09 0.1 USD | |
| BCE Inc. BCE | $22.01 — |
-0.95
|
$20.33B — | $1.99M — | $21.92 — | $22.34 — | $20.33B — | 169.30 | $0.13 — | |
| Telenor ASA 0G8C.IL | $148.2 14.22 USD |
+0.37
|
$206.42B 19.8B USD | $35.66K 3.42K USD | $147.7 14.17 USD | $149.2 14.31 USD | $206.42B 19.8B USD | 36.23 | $4.09 0.39 USD | |
| Telenor ASA TELNY | $14.37 — |
+1.41
|
$19.65B — | $637 — | $14.27 — | $14.38 — | $19.65B — | 11.05 | $1.3 — | |
| Telenor ASA TEL.OL | $148.9 14.28 USD |
+0.54
|
$203.51B 19.52B USD | $1.18M 113.13K USD | $147.6 14.16 USD | $149.3 14.32 USD | $203.51B 19.52B USD | 11.02 | $13.51 1.3 USD | |
| Koninklijke KPN N.V. KKPNY | $4.6 — |
+1.1
|
$18.23B — | $37.78K — | $4.54 — | $4.61 — | $18.23B — | 20.00 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.56 — |
-1.3
|
$17.95B — | $640 — | $4.56 — | $4.56 — | $17.95B — | 19.82 | $0.23 — | |
| Telefônica Brasil S.A. VIVT3.SA | $27.32 5.54 USD |
+1.56
|
$88.52B 17.94B USD | $6.43M 1.3M USD | $26.95 5.46 USD | $27.63 5.6 USD | $88.52B 17.94B USD | 16.16 | $1.69 0.34 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.03 4.41 USD |
+0.86
|
$15.91B 17.39B USD | $275.21K 300.84K USD | $4.01 4.38 USD | $4.06 4.44 USD | $15.91B 17.39B USD | 21.23 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.02 4.39 USD |
-0.25
|
$15.62B 17.07B USD | $13.64M 14.91M USD | $3.99 4.36 USD | $4.06 4.43 USD | $15.62B 17.07B USD | 20.09 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,630 0.17 USD |
0
|
$260.53T 16.65B USD | $75.73M 4.84K USD | $2,600 0.17 USD | $2,650 0.17 USD | $260.53T 16.65B USD | 11.01 | $238.8 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.88 — |
+1.6
|
$15.73B — | $374.85K — | $15.53 — | $15.91 — | $15.73B — | 11.18 | $1.42 — | |
| Telefônica Brasil VIV | $9.54 — |
+2.03
|
$15.46B — | $1.42M — | $9.45 — | $9.67 — | $15.46B — | 16.44 | $0.58 — | |
| Telia Company AB (publ) TLSNY | $7.24 — |
-0.28
|
$14.89B — | $3.38K — | $7.24 — | $7.37 — | $14.89B — | 36.19 | $0.2 — | |
| Rogers Communications Inc. RCI-B.TO | $34.98 25.96 USD |
-0.4
|
$19.32B 14.34B USD | $1.01M 749.36K USD | $34.82 25.84 USD | $35.3 26.19 USD | $19.32B 14.34B USD | 10.79 | $3.24 2.4 USD | |
| Rogers Communications RCI | $25.24 — |
+0.64
|
$13.98B — | $1M — | $25.13 — | $25.46 — | $13.98B — | 10.78 | $2.34 — | |
| Telia Company AB (publ) TELIA1.HE | $3.24 3.54 USD |
+0.56
|
$12.74B 13.92B USD | $371.54K 406.15K USD | $3.22 3.52 USD | $3.29 3.59 USD | $12.74B 13.92B USD | 35.98 | $0.09 0.1 USD | |
| Vodacom VDMCY | $7.08 — |
+3.36
|
$13.89B — | $3.32K — | $7.03 — | $7.08 — | $13.89B — | 17.69 | $0.4 — | |
| Telia Company AB (publ) TELIA.ST | $35.44 3.46 USD |
+0.65
|
$139.35B 13.6B USD | $14.5M 1.42M USD | $35.22 3.44 USD | $36 3.51 USD | $139.35B 13.6B USD | 36.53 | $0.97 0.09 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.44 3.46 USD |
+1.01
|
$139.33B 13.6B USD | $32.32M 3.15M USD | $35.22 3.44 USD | $35.99 3.51 USD | $139.33B 13.6B USD | 0 | -$3.88 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-19.74
|
$12.09B 13.21B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.09B 13.21B USD | 12.20 | $0.01 0.01 USD | |
| Indus Towers Limited INDUSTOWER.NS | $406.5 4.92 USD |
+1.6
|
$1.07T 12.97B USD | $6.41M 77.51K USD | $397.2 4.81 USD | $407.35 4.93 USD | $1.07T 12.97B USD | 10.86 | $37.41 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $62.7 16.73 USD |
+2.79
|
$48.28B 12.88B USD | $2.55M 679.01K USD | $61.3 16.35 USD | $63.3 16.89 USD | $48.28B 12.88B USD | 15.55 | $4.03 1.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.62 2.73 USD |
-1.16
|
$83.85B 11.66B USD | $18.19M 2.53M USD | $19.36 2.69 USD | $19.98 2.78 USD | $83.85B 11.66B USD | 178.36 | $0.11 0.02 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.8 0.33 USD |
-1.67
|
$411.14B 11.57B USD | $37.16M 1.05M USD | $11.8 0.33 USD | $12 0.34 USD | $411.14B 11.57B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.8 0.33 USD |
-1.67
|
$407.71B 11.47B USD | $37.17M 1.05M USD | $11.8 0.33 USD | $12 0.34 USD | $407.71B 11.47B USD | 0 | -$0.32 -0.009 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.88 3.54 USD |
+1.82
|
$41.26B 11.33B USD | $4.04M 1.11M USD | $12.58 3.46 USD | $13.6 3.74 USD | $41.26B 11.33B USD | 12.03 | $1.07 0.29 USD | |
| Liberty Broadband LBRDA | $76.5 — |
-1.15
|
$11.07B — | $113.75K — | $73.42 — | $77.28 — | $11.07B — | 12.58 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $77.36 — |
-1.26
|
$11.06B — | $629.72K — | $74.15 — | $78.31 — | $11.06B — | 12.72 | $6.08 — | |
| MTN Group Limited MTNOY | $6.05 — |
+2.89
|
$11.05B — | $300 — | $6 — | $6.05 — | $11.05B — | 0 | -$0.28 — | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
-0.44
|
$344.79B 10.96B USD | $6.39M 203.08K USD | $113.5 3.61 USD | $114.5 3.64 USD | $344.79B 10.96B USD | 25.00 | $4.56 0.14 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.88 1.39 USD |
+1.49
|
$82.42B 10.54B USD | $4.99M 638.22K USD | $10.64 1.36 USD | $10.88 1.39 USD | $82.42B 10.54B USD | 16.23 | $0.67 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||