结果页面 3，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (910)
电信服务 (910)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aussie Broadband Limited ABB.AX | $4.02 2.66 USD |
+2.55
|
$1.19B 786.82M USD | $812.46K 537.73K USD | $3.89 2.57 USD | $4.03 2.67 USD | $1.19B 786.82M USD | 40.20 | $0.1 0.07 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.15 2.41 USD |
-0.2
|
$7.14B 684.8M USD | $335.22K 32.16K USD | $24.8 2.38 USD | $25.6 2.46 USD | $7.14B 684.8M USD | 45.72 | $0.55 0.05 USD | |
| Ribbon Communications RBBN | $3.51 — |
-3.31
|
$619.67M — | $272.05K — | $3.5 — | $3.61 — | $619.67M — | 0 | -$0.28 — | |
| Shenandoah Telecommunications Company SHEN | $11.26 — |
-0.44
|
$617.69M — | $352.8K — | $11 — | $11.29 — | $617.69M — | 0 | -$0.7 — | |
| SMARTONE TELE 0315.HK | $4.37 0.56 USD |
-0.23
|
$4.81B 615.17M USD | $160.86K 20.57K USD | $4.36 0.56 USD | $4.39 0.56 USD | $4.81B 615.17M USD | 9.93 | $0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | $0.9499 0.12 USD |
0
|
$4.58B 585.37M USD | $4.34M 555.43K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.58B 585.37M USD | 0 | $0 0 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.92 0.82 USD |
-4.52
|
$4.09B 568.21M USD | $28.8M 4M USD | $5.93 0.82 USD | $6.15 0.86 USD | $4.09B 568.21M USD | 0 | -$0.16 -0.02 USD | |
| Anterix ATEX | $27.1 — |
-3.11
|
$503.7M — | $96.13K — | $27.02 — | $28.46 — | $503.7M — | 0 | -$1.62 — | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.95 0.97 USD |
-0.29
|
$3.54B 491.67M USD | $17.87M 2.48M USD | $6.88 0.96 USD | $7.24 1.01 USD | $3.54B 491.67M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.29 0.87 USD |
-2.78
|
$3.53B 490.64M USD | $12.87M 1.79M USD | $6.28 0.87 USD | $6.5 0.9 USD | $3.53B 490.64M USD | 209.66 | $0.03 0.004 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.63 2.03 USD |
-2.01
|
$3.35B 466.34M USD | $4.73M 658.34K USD | $14.58 2.03 USD | $15.05 2.09 USD | $3.35B 466.34M USD | 121.91 | $0.12 0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $25.07 3.49 USD |
-2.64
|
$3.3B 459.05M USD | $2.46M 341.89K USD | $25.11 3.49 USD | $25.95 3.61 USD | $3.3B 459.05M USD | 156.68 | $0.16 0.02 USD | |
| Cogeco Inc. CGO.TO | $64.84 48.12 USD |
+0.97
|
$615.67M 456.86M USD | $7.7K 5.71K USD | $63.53 47.14 USD | $64.84 48.12 USD | $615.67M 456.86M USD | 7.18 | $9.02 6.69 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $38.4 5.34 USD |
-2.14
|
$3.09B 429.11M USD | $1.21M 168.26K USD | $38.4 5.34 USD | $39.7 5.52 USD | $3.09B 429.11M USD | 68.57 | $0.56 0.08 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.29 0.74 USD |
-2.58
|
$2.88B 400.76M USD | $13.91M 1.93M USD | $5.28 0.73 USD | $5.48 0.76 USD | $2.88B 400.76M USD | 0 | -$0.13 -0.01 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.69 0.05 USD |
-0.59
|
$14.01B 394.3M USD | $52.14M 1.47M USD | $1.68 0.05 USD | $1.73 0.05 USD | $14.01B 394.3M USD | 21.12 | $0.08 0.002 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.92 1.66 USD |
-2.21
|
$2.74B 380.78M USD | $4.92M 683.91K USD | $11.92 1.66 USD | $12.33 1.71 USD | $2.74B 380.78M USD | 0 | -$0.55 -0.07 USD | |
| Sify SIFY | $5.1 — |
-5.03
|
$368.33M — | $81.5K — | $4.95 — | $5.5 — | $368.33M — | 0 | -$0.13 — | |
| WideOpenWest WOW | $4.23 — |
+1.44
|
$361.56M — | $222.79K — | $4.1 — | $4.26 — | $361.56M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.97 — |
-2.92
|
$357.46M — | $98.17K — | $12.93 — | $13.28 — | $357.46M — | 0 | -$0.26 — | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.57 0.54 USD |
-1.31
|
$28.08B 339.71M USD | $5.46M 66.11K USD | $44.43 0.54 USD | $45.8 0.55 USD | $28.08B 339.71M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.55 0.54 USD |
-1.15
|
$28.07B 339.56M USD | $487.24K 5.89K USD | $44.31 0.54 USD | $45.76 0.55 USD | $28.07B 339.56M USD | 0 | -$52.1 -0.6 USD | |
| Ovzon AB (publ) OVZON.ST | $27.9 2.72 USD |
+5.88
|
$3.11B 303.74M USD | $593.07K 57.89K USD | $26 2.54 USD | $29.6 2.89 USD | $3.11B 303.74M USD | 0 | -$1.09 -0.1 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$434.32M 287.46M USD | $278.87K 184.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.93 0.8 USD |
+0.26
|
$1.39B 281.26M USD | $395.4K 80.14K USD | $3.81 0.77 USD | $3.93 0.8 USD | $1.39B 281.26M USD | 8.02 | $0.49 0.1 USD | |
| Síminn hf. SIMINN.IC | $13.95 0.1 USD |
-0.36
|
$34.36B 252.62M USD | $6.33M 46.51K USD | $13.9 0.1 USD | $14.2 0.1 USD | $34.36B 252.62M USD | 35.76 | $0.39 0.002 USD | |
| FingerMotion FNGR | $4.08 — |
-0.73
|
$233.14M — | $561.13K — | $4 — | $4.38 — | $233.14M — | 0 | -$0.1 — | |
| APT SATELLITE 1045.HK | $1.94 0.25 USD |
0
|
$1.8B 230.34M USD | $114K 14.58K USD | $1.94 0.25 USD | $1.95 0.25 USD | $1.8B 230.34M USD | 8.81 | $0.22 0.03 USD | |
| Desktop S.A. DESK3.SA | $9.33 1.89 USD |
+4.71
|
$1.08B 218.89M USD | $300.1K 60.83K USD | $8.66 1.76 USD | $9.33 1.89 USD | $1.08B 218.89M USD | 13.14 | $0.71 0.14 USD | |
| ATN ATNI | $14.04 — |
-1.47
|
$213.64M — | $41.63K — | $13.81 — | $14.18 — | $213.64M — | 0 | -$2.29 — | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.28 0.22 USD |
-0.44
|
$2.18B 213.01M USD | $1.14M 111.24K USD | $2.26 0.22 USD | $2.31 0.23 USD | $2.18B 213.01M USD | 20.72 | $0.11 0.01 USD | |
| RADCOM RDCM | $12.76 — |
-1.39
|
$204.53M — | $23.29K — | $12.65 — | $12.81 — | $204.53M — | 24.07 | $0.53 — | |
| HK ASIA HLDGS 1723.HK | $3.46 0.44 USD |
-2.54
|
$1.38B 176.96M USD | $7.24M 926.35K USD | $3.25 0.42 USD | $4.3 0.55 USD | $1.38B 176.96M USD | 346.00 | $0.01 0.001 USD | |
| Japan Communications Inc. 9424.T | $158 1.07 USD |
0
|
$26.21B 176.95M USD | $1.6M 10.83K USD | $156 1.05 USD | $163 1.1 USD | $26.21B 176.95M USD | 32.91 | $4.8 0.03 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
+6.38
|
$148.31M 162.12M USD | $3.07K 3.35K USD | $0.46 0.5 USD | $0.5 0.55 USD | $148.31M 162.12M USD | 0 | -$0.73 -0.7 USD | |
| Crexendo CXDO | $5.44 — |
-2.16
|
$157.93M — | $220.69K — | $5.35 — | $5.54 — | $157.93M — | 68.00 | $0.08 — | |
| Welldone Company 6170.TWO | $48.9 1.55 USD |
-0.51
|
$4.76B 151.12M USD | $247.46K 7.86K USD | $48.85 1.55 USD | $49.6 1.58 USD | $4.76B 151.12M USD | 14.38 | $3.4 0.11 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $7.05 0.2 USD |
0
|
$5.31B 149.4M USD | $253.41K 7.13K USD | $7 0.2 USD | $7.2 0.2 USD | $5.31B 149.4M USD | 10.84 | $0.65 0.02 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.78 0.04 USD |
-0.42
|
$17.15B 126.08M USD | $862.79K 6.34K USD | $4.78 0.04 USD | $4.8 0.04 USD | $17.15B 126.08M USD | 20.78 | $0.23 0.001 USD | |
| Unidata S.p.A. UD.MI | $3.02 3.3 USD |
-1.63
|
$91.89M 100.44M USD | $71.19K 77.82K USD | $2.98 3.26 USD | $3.1 3.39 USD | $91.89M 100.44M USD | 10.78 | $0.28 0.31 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.7 0.69 USD |
-0.69
|
$3.08B 97.93M USD | $505.76K 16.07K USD | $21.7 0.69 USD | $22.15 0.7 USD | $3.08B 97.93M USD | 13.23 | $1.64 0.05 USD | |
| REDtone Digital Berhad 0032.KL | $0.5899 0.13 USD |
+2.61
|
$456.04M 96.97M USD | $644.1K 136.96K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $456.04M 96.97M USD | 7.37 | $0.08 0.02 USD | |
| OCK Group Berhad 0172.KL | $0.4 0.09 USD |
0
|
$420.41M 89.39M USD | $183.9K 39.1K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $420.41M 89.39M USD | 13.33 | $0.03 0.006 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.73 0.67 USD |
+10.75
|
$5.97B 72.25M USD | $2.02M 24.42K USD | $49.59 0.6 USD | $56.78 0.69 USD | $5.97B 72.25M USD | 0 | -$3.13 -0.03 USD | |
| Transtema Group AB TRANS.ST | $14 1.37 USD |
-1.41
|
$601.32M 58.7M USD | $46.91K 4.58K USD | $13.92 1.36 USD | $14.48 1.41 USD | $601.32M 58.7M USD | 82.35 | $0.17 0.02 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.58 0.13 USD |
0
|
$1.99B 55.88M USD | $41.33K 1.16K USD | $4.56 0.13 USD | $4.58 0.13 USD | $1.99B 55.88M USD | 10.40 | $0.44 0.01 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5999 0.08 USD |
0
|
$432M 55.24M USD | $210K 26.85K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $432M 55.24M USD | 0 | -$0.04 -0.005 USD | |
| uCloudlink UCL | $1.45 — |
+6.62
|
$54.57M — | $324.75K — | $1.34 — | $1.63 — | $54.57M — | 0 | -$0.2 — | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
0
|
$77.97M 51.61M USD | $17.86K 11.82K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $830.89K 10.05K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $2.1M 25.39K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.06
|
$46.52M 50.85M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.52M 50.85M USD | 1.86 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.06 USD |
-1.41
|
$46.52M 50.85M USD | $1.52M 1.66M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.52M 50.85M USD | 1.86 | $0.03 0.03 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.19 0.03 USD |
0
|
$1.65B 46.36M USD | $1.66M 46.69K USD | $1.18 0.03 USD | $1.21 0.03 USD | $1.65B 46.36M USD | 7.93 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.19 0.03 USD |
0
|
$1.65B 46.36M USD | $1.66M 46.69K USD | $1.18 0.03 USD | $1.21 0.03 USD | $1.65B 46.36M USD | 7.93 | $0.15 0.004 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $553 1.61 USD |
+0.99
|
$15.32B 44.69M USD | $3.76M 10.96K USD | $548.2 1.6 USD | $554.8 1.62 USD | $15.32B 44.69M USD | 14.17 | $0.39 0.001 USD | |
| Sýn hf. SYN.IC | $24.2 0.18 USD |
+0.83
|
$5.99B 44.07M USD | $6.13K 45.09 USD | $24 0.18 USD | $24.2 0.18 USD | $5.99B 44.07M USD | 0 | -$7.36 -0.05 USD | |
| Oi S.A. OIBR4.SA | $8.31 1.68 USD |
+2.59
|
$215.88M 43.76M USD | $81.6K 16.54K USD | $7.86 1.59 USD | $8.69 1.76 USD | $215.88M 43.76M USD | 0.049 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.63 0.13 USD |
0
|
$215.88M 43.76M USD | $2.06M 418.01K USD | $0.6099 0.12 USD | $0.64 0.13 USD | $215.88M 43.76M USD | 0.0037 | $169.53 34.36 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.12 0.89 USD |
0
|
$442.43M 43.19M USD | $228.85K 22.34K USD | $9.05 0.88 USD | $9.42 0.92 USD | $442.43M 43.19M USD | 11.69 | $0.78 0.08 USD | |
| Wasko S.A. WAS.WA | $1.83 0.47 USD |
+0.55
|
$166.87M 42.41M USD | $47.56K 12.09K USD | $1.82 0.46 USD | $1.88 0.48 USD | $166.87M 42.41M USD | 22.87 | $0.08 0.02 USD | |
| KORE KORE | $2.32 — |
+0.43
|
$39.81M — | $9.66K — | $2.26 — | $2.34 — | $39.81M — | 0 | -$7.43 — | |
| Recomm Co., Ltd. 3323.T | $72 0.49 USD |
-2.7
|
$5.82B 39.27M USD | $196.3K 1.33K USD | $72 0.49 USD | $74 0.5 USD | $5.82B 39.27M USD | 52.55 | $1.37 0.009 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.04 0.62 USD |
-2.56
|
$192.92M 39.1M USD | $20.7K 4.2K USD | $2.99 0.61 USD | $3.16 0.64 USD | $192.92M 39.1M USD | 6.08 | $0.5 0.1 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.89 0.05 USD |
-1.05
|
$1.27B 35.74M USD | $84.9K 2.39K USD | $1.89 0.05 USD | $1.92 0.05 USD | $1.27B 35.74M USD | 8.21 | $0.23 0.006 USD | |
| TeleChoice International Limited T41.SI | $0.1 0.07 USD |
0
|
$43.17M 32.35M USD | $354.6K 265.76K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $43.17M 32.35M USD | 9.50 | $0.01 0.007 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $5.64M 158.66K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| iQSTEL IQST | $9.68 — |
-8.55
|
$28.06M — | $28.31K — | $9.33 — | $10.15 — | $28.06M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.0077 — |
+2
|
$27.98M — | $248.33K — | $0.007499 — | $0.007499 — | $27.98M — | 0 | $0 — | |
| LS telcom AG LSX.DE | $4.14 4.53 USD |
-3.72
|
$23.98M 26.22M USD | $2.03K 2.22K USD | $4.08 4.46 USD | $4.24 4.63 USD | $23.98M 26.22M USD | 0 | -$0.62 -0.6 USD | |
| AirNet Technology ANTE | $0.75 — |
-3.83
|
$22.39M — | $111.77K — | $0.7299 — | $0.76 — | $22.39M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.3599 — |
+2.86
|
$21.2M — | $23.35K — | $0.33 — | $0.3599 — | $21.2M — | 0 | -$0.02 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.21 1.32 USD |
-2.82
|
$18.98M 20.75M USD | $8.59K 9.39K USD | $1.21 1.32 USD | $1.23 1.34 USD | $18.98M 20.75M USD | 20.08 | $0.06 0.07 USD | |
| GTL Limited GTL.NS | $8.63 0.1 USD |
+0.35
|
$1.36B 16.42M USD | $335.7K 4.06K USD | $8.53 0.1 USD | $8.68 0.11 USD | $1.36B 16.42M USD | 0 | -$0.54 -0.006 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
-3.51
|
$22.04M 16.35M USD | $8.3K 6.16K USD | $1.1 0.82 USD | $1.14 0.85 USD | $22.04M 16.35M USD | 0 | -$0.67 -0.4 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.87 2.04 USD |
-3.61
|
$14.03M 15.33M USD | $22K 24.05K USD | $1.85 2.02 USD | $1.94 2.12 USD | $14.03M 15.33M USD | 11.00 | $0.17 0.19 USD | |
| Altigen Communications ATGN | $0.5899 — |
0
|
$15.25M — | $1K — | $0.5999 — | $0.5999 — | $15.25M — | 0 | -$0.14 — | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.52M 14.91M USD | $35.8K 23.69K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.52M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| XOX Berhad 0165.KL | $0.38 0.08 USD |
-2.6
|
$69.55M 14.79M USD | $1.08M 228.83K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $69.55M 14.79M USD | 0 | -$2.21 -0.4 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0063 USD |
0
|
$68.79M 14.63M USD | $33.8K 7.19K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $68.79M 14.63M USD | 0 | -$0.43 -0.09 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$21.83M 14.45M USD | $7.88K 5.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| KonaTel KTEL | $0.2999 — |
+6.43
|
$12.98M — | $6K — | $0.28 — | $0.28 — | $12.98M — | 0 | -$0.11 — | |
| PROEN Corp Public Company Limited PROEN.BK | $1.16 0.03 USD |
+2.65
|
$455.38M 12.81M USD | $11.84M 333.25K USD | $1.12 0.03 USD | $1.18 0.03 USD | $455.38M 12.81M USD | 23.19 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.16 0.03 USD |
+2.65
|
$455.38M 12.81M USD | $11.84M 333.25K USD | $1.12 0.03 USD | $1.18 0.03 USD | $455.38M 12.81M USD | 23.19 | $0.05 0.001 USD | |
| Binasat Communications Berhad 0195.KL | $0.13 0.03 USD |
-3.7
|
$55.53M 11.81M USD | $400K 85.05K USD | $0.13 0.03 USD | $0.13 0.03 USD | $55.53M 11.81M USD | 0 | $0 0 USD | |
| XOX Technology Berhad 0017.KL | $0.05999 0.01 USD |
-8.33
|
$49.15M 10.45M USD | $797.4K 169.55K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $49.15M 10.45M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.02 USD |
+6.06
|
$15.16M 10.03M USD | $56.04K 37.09K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $15.16M 10.03M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.2 0.13 USD |
0
|
$14.56M 9.64M USD | $559 369.98 USD | $0.2 0.13 USD | $0.2 0.13 USD | $14.56M 9.64M USD | 0 | -$0.05 -0.03 USD | |
| BD Multimedia SA ALBDM.PA | $2.48 2.71 USD |
+0.81
|
$7.91M 8.65M USD | $54.39K 59.45K USD | $2.24 2.45 USD | $2.79 3.05 USD | $7.91M 8.65M USD | 0 | -$0.04 -0.04 USD | |
| Pegasus Tel PTEL | $0.002099 — |
-12.5
|
$7.37M — | $45.5K — | $0.002099 — | $0.0027 — | $7.37M — | 0 | -$0.21 — | |
| FullNet Communications FULO | $0.3599 — |
0
|
$7.06M — | $6.5K — | $0.33 — | $0.33 — | $7.06M — | 18.00 | $0.02 — | |
| Vital Limited VTL.NZ | $0.28 0.17 USD |
-1.79
|
$11.43M 7.05M USD | $6.73K 4.15K USD | $0.28 0.17 USD | $0.28 0.17 USD | $11.43M 7.05M USD | 0 | -$0.01 -0.006 USD | |
| Uniserve Communications Corporation USS.V | $0.33 0.24 USD |
0
|
$8.86M 6.57M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.86M 6.57M USD | 0 | -$0.04 -0.02 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-5
|
$9.8M 6.49M USD | $277.68K 183.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| mTouche Technology Berhad 0092.KL | $0.02999 0.0063 USD |
0
|
$27.8M 5.91M USD | $229.7K 48.84K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $27.8M 5.91M USD | 0 | -$0.02 -0.004 USD | |
| M N C Wireless Berhad 0103.KL | $0.08999 0.02 USD |
+13.33
|
$20.21M 4.3M USD | $2.61M 554.54K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $20.21M 4.3M USD | 0 | -$0.03 -0.006 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $464.52K 307.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Digerati DTGI | $0.0079 — |
-1.25
|
$1.5M — | $54.13K — | $0.005799 — | $0.0079 — | $1.5M — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||