结果页面 7，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (26)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (912)
电信服务 (912)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Televisa, S.A.B GRPFF | $0.4299 — |
0
|
$1.27B — | $2.5K — | $0.4 — | $0.4 — | $1.27B — | 0 | -$20.45 — | |
| Orange Belgium S.A. OBEL.BR | $17.15 18.75 USD |
0
|
$1.16B 1.27B USD | $551 602.32 USD | $17.15 18.75 USD | $17.15 18.75 USD | $1.16B 1.27B USD | 50.44 | $0.34 0.37 USD | |
| Orange Belgium S.A. MOS.F | $17.1 18.69 USD |
-0.58
|
$1.15B 1.26B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.15B 1.26B USD | 50.29 | $0.34 0.37 USD | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Liberty Latin America Ltd. 1LL.F | $5.35 5.85 USD |
0
|
$1.1B 1.2B USD | $305 333.41 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.1B 1.2B USD | 0 | -$3.4 -3.7 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.55 6.07 USD |
0
|
$1.1B 1.2B USD | $40 43.73 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.1B 1.2B USD | 0 | -$3.4 -3.7 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3699 0.4 USD |
-2.14
|
$1.02B 1.12B USD | $500 546.57 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.02B 1.12B USD | 0 | -$17.44 -19.07 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.86 2.03 USD |
-3.12
|
$1.01B 1.11B USD | $1.5K 1.64K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.01B 1.11B USD | 0 | -$87.23 -95.3 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.28 USD |
-0.77
|
$988.9M 1.08B USD | $7.41K 8.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $988.9M 1.08B USD | 8.59 | $0.03 0.03 USD | |
| Telia Lietuva, AB ZWS.F | $1.63 1.78 USD |
-1.52
|
$961.09M 1.05B USD | $150 163.97 USD | $1.63 1.78 USD | $1.63 1.78 USD | $961.09M 1.05B USD | 12.50 | $0.13 0.14 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.36 0.04 USD |
+0.74
|
$36.25B 1.02B USD | $23.27M 654.77K USD | $1.33 0.04 USD | $1.37 0.04 USD | $36.25B 1.02B USD | 0 | -$0.13 -0.003 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $394 12.52 USD |
-1.5
|
$30.72B 976M USD | $67.04K 2.13K USD | $392.5 12.47 USD | $399.5 12.69 USD | $30.72B 976M USD | 27.66 | $14.24 0.45 USD | |
| Altice USA, Inc. 15PA.F | $1.87 2.05 USD |
+0.7
|
$887.64M 970.3M USD | $780 852.65 USD | $1.87 2.05 USD | $1.87 2.05 USD | $887.64M 970.3M USD | 0 | -$0.28 -0.3 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $3,082.8 3.13 USD |
+0.54
|
$931.06B 945.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.06B 945.24M USD | 8.38 | $367.78 0.37 USD | |
| Superloop Limited 9SL.F | $1.62 1.77 USD |
+3.85
|
$839.69M 917.9M USD | $20 21.86 USD | $1.62 1.77 USD | $1.62 1.77 USD | $839.69M 917.9M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.58 USD |
+0.94
|
$805.61M 880.64M USD | $16K 17.49K USD | $0.54 0.58 USD | $0.54 0.58 USD | $805.61M 880.64M USD | 53.50 | $0.01 0.01 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.85 2.67 USD |
-0.27
|
$8.98B 861.29M USD | $891 85.47 USD | $27.85 2.67 USD | $28 2.69 USD | $8.98B 861.29M USD | 0 | -$0.65 -0.06 USD | |
| Cable One, Inc. C1AB34.SA | $3.62 0.73 USD |
-4.49
|
$4.18B 848.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 848.01M USD | 0 | -$0.09 -0.01 USD | |
| Route Mobile Limited ROUTE.BO | $1,003.6 12.14 USD |
-0.51
|
$63.22B 764.91M USD | $4.02K 48.68 USD | $996 12.05 USD | $1,024.65 12.4 USD | $63.22B 764.91M USD | 19.77 | $50.74 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $1,003.2 12.14 USD |
-0.77
|
$63.2B 764.61M USD | $87.4K 1.06K USD | $995 12.04 USD | $1,014.4 12.27 USD | $63.2B 764.61M USD | 19.80 | $50.65 0.61 USD | |
| TIM S.A. TIMB.BA | $25,975 30.7 USD |
+1.86
|
$628B 742.31M USD | $28 0.03 USD | $25,975 30.7 USD | $26,300 31.09 USD | $628B 742.31M USD | 80.64 | $322.09 0.38 USD | |
| Shenandoah Telecommunications Company SH9.F | $12.2 13.34 USD |
+0.83
|
$676.61M 739.63M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $676.61M 739.63M USD | 0 | -$0.6 -0.6 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $33.25 0.94 USD |
-0.75
|
$23.91B 672.7M USD | $380.7K 10.71K USD | $32.25 0.91 USD | $33.5 0.94 USD | $23.91B 672.7M USD | 41.04 | $0.81 0.02 USD | |
| B Communications BCOMF | $5.47 — |
0
|
$666.9M — | $60 — | $6.1 — | $6.1 — | $666.9M — | 27.34 | $0.2 — | |
| Cable One, Inc. XC1.F | $108 118.06 USD |
-5.26
|
$607.8M 664.41M USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $607.8M 664.41M USD | 0 | -$3.07 -3.3 USD | |
| Ribbon Communications Inc. NU42.F | $3.4 3.72 USD |
-1.73
|
$600.88M 656.84M USD | $20 21.86 USD | $3.4 3.72 USD | $3.4 3.72 USD | $600.88M 656.84M USD | 0 | -$0.24 -0.2 USD | |
| Bahnhof AB (publ) 3B7.F | $5.32 5.82 USD |
+2.11
|
$579.89M 633.89M USD | $250 273.28 USD | $5.21 5.7 USD | $5.32 5.82 USD | $579.89M 633.89M USD | 29.55 | $0.18 0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.44 — |
0
|
$632.32M — | $300 — | $1.43 — | $1.43 — | $632.32M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$626.21M — | $1 — | $0.14 — | $0.14 — | $626.21M — | 0 | $0 — | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+3.12
|
$553.57M 605.12M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $553.57M 605.12M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.52 USD |
+1.27
|
$540.14M 590.45M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $540.14M 590.45M USD | 9.59 | $0.05 0.05 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Cogeco CGECF | $48.96 — |
0
|
$478.07M — | $200 — | $47.04 — | $47.04 — | $478.07M — | 7.39 | $6.62 — | |
| Ovzon AB (publ) OVZ.F | $3.77 4.12 USD |
-2.84
|
$420.47M 459.63M USD | $1K 1.09K USD | $3.77 4.12 USD | $3.77 4.12 USD | $420.47M 459.63M USD | 0 | -$0.1 -0.1 USD | |
| Cogeco Inc. 76E.F | $42 45.91 USD |
0
|
$405.84M 443.64M USD | $40 43.73 USD | $42 45.91 USD | $42 45.91 USD | $405.84M 443.64M USD | 7.46 | $5.63 6.15 USD | |
| Cogeco Inc. 76E.SG | $42 45.91 USD |
-0.47
|
$404.38M 442.04M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $404.38M 442.04M USD | 7.52 | $5.58 6.1 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $300 0.02 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,505 0.1 USD |
-6.23
|
$5.92T 378.4M USD | $329.1K 21.03 USD | $1,505 0.1 USD | $1,610 0.1 USD | $5.92T 378.4M USD | 38.27 | $39.32 0.002 USD | |
| Vision Inc. 9416.T | $1,093 7.38 USD |
-0.82
|
$53.51B 361.23M USD | $367.5K 2.48K USD | $1,093 7.38 USD | $1,117 7.54 USD | $53.51B 361.23M USD | 15.66 | $69.76 0.47 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.45 0.02 USD |
0
|
$332.42B 337.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.42B 337.49M USD | 5.85 | $3.15 0.003 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+2.56
|
$300.82M 328.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $300.82M 328.84M USD | 0 | $0 0 USD | |
| WideOpenWest, Inc. WU5.F | $3.38 3.69 USD |
-1.74
|
$288.91M 315.82M USD | $52 56.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $288.91M 315.82M USD | 0 | -$0.6 -0.6 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-14
|
$252.24M 275.73M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $252.24M 275.73M USD | 0 | $0 0 USD | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
0
|
$4.26T 272.54M USD | $39.2K 2.5 USD | $1,550 0.1 USD | $1,550 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| ATN International, Inc. ATP.F | $14.6 15.96 USD |
-0.68
|
$222.16M 242.85M USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $222.16M 242.85M USD | 0 | -$1.94 -2.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2099 0.23 USD |
+3.81
|
$219.96M 240.45M USD | $15.4K 16.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $219.96M 240.45M USD | 20.69 | $0.01 0.01 USD | |
| APT Satellite ASEJF | $0.2399 — |
0
|
$234.37M — | $1.35K — | $0.22 — | $0.22 — | $234.37M — | 8.00 | $0.03 — | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.17 1.66 USD |
-1.21
|
$1.11B 225.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.4M USD | 136.16 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.79 2.59 USD |
-0.08
|
$1.11B 225.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.4M USD | 213.16 | $0.06 0.01 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+0.51
|
$195.8M 214.03M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $195.8M 214.03M USD | 9.94 | $0.02 0.02 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $107 0.0068 USD |
+9.18
|
$3.34T 213.22M USD | $85.96M 5.49K USD | $99 0.0063 USD | $111 0.0070 USD | $3.34T 213.22M USD | 0 | -$61.38 -0.003 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $11.3 12.35 USD |
-0.88
|
$183.31M 200.38M USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $183.31M 200.38M USD | 25.11 | $0.45 0.49 USD | |
| IPS, Inc. 4390.T | $2,272 15.34 USD |
+1.11
|
$29.46B 198.85M USD | $30.9K 208.58 USD | $2,246 15.16 USD | $2,282 15.4 USD | $29.46B 198.85M USD | 11.78 | $192.79 1.3 USD | |
| Intred S.p.A. M7P.F | $9.34 10.21 USD |
+0.65
|
$156.22M 170.77M USD | $250 273.28 USD | $9.24 10.1 USD | $9.34 10.21 USD | $156.22M 170.77M USD | 21.72 | $0.43 0.47 USD | |
| Inscobee., Inc. 006490.KS | $1,431 1.08 USD |
+2.21
|
$169.94B 128.28M USD | $1.39M 1.05K USD | $1,403 1.06 USD | $1,499 1.13 USD | $169.94B 128.28M USD | 0 | $0 0 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6 0.17 USD |
+2.56
|
$4.52B 127.15M USD | $550.3K 15.48K USD | $5.75 0.16 USD | $6.1 0.17 USD | $4.52B 127.15M USD | 9.23 | $0.65 0.02 USD | |
| Asahi Net, Inc. 3834.T | $674 4.55 USD |
-1.03
|
$17.42B 117.6M USD | $25.7K 173.48 USD | $674 4.55 USD | $680 4.59 USD | $17.42B 117.6M USD | 10.37 | $64.97 0.44 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Fibergate Inc. 9450.T | $686 4.63 USD |
-1.29
|
$13.8B 93.18M USD | $131.8K 889.69 USD | $685 4.62 USD | $697 4.7 USD | $13.8B 93.18M USD | 9.35 | $73.32 0.49 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.05 0.14 USD |
0
|
$3.22B 90.69M USD | $16.9K 475.52 USD | $4.96 0.14 USD | $5.1 0.14 USD | $3.22B 90.69M USD | 20.19 | $0.25 0.007 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.05 0.14 USD |
0
|
$3.12B 87.81M USD | $16.9K 475.52 USD | $4.96 0.14 USD | $5.1 0.14 USD | $3.12B 87.81M USD | 20.19 | $0.25 0.007 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.36 3.67 USD |
0
|
$68.34M 74.7M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $68.34M 74.7M USD | 0 | -$0.18 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.42 3.74 USD |
-0.58
|
$67.94M 74.27M USD | $50 54.66 USD | $3.42 3.74 USD | $3.42 3.74 USD | $67.94M 74.27M USD | 0 | -$0.18 -0.1 USD | |
| Crops Corporation 9428.T | $1,152 7.78 USD |
-0.17
|
$10.89B 73.53M USD | $7.2K 48.6 USD | $1,146 7.74 USD | $1,167 7.88 USD | $10.89B 73.53M USD | 10.99 | $104.78 0.71 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.47 0.63 USD |
-0.64
|
$5.58B 67.49M USD | $11.64K 140.81 USD | $52.45 0.63 USD | $53.1 0.64 USD | $5.58B 67.49M USD | 0 | -$3.78 -0.04 USD | |
| Transtema Group AB TRANS.ST | $15.88 1.55 USD |
+2.19
|
$682.07M 66.58M USD | $35.73K 3.49K USD | $15.36 1.5 USD | $16.14 1.58 USD | $682.07M 66.58M USD | 93.41 | $0.17 0.02 USD | |
| KTIS Corporation 058860.KS | $2,860 2.16 USD |
+0.18
|
$87.57B 66.1M USD | $97.86K 73.87 USD | $2,830 2.14 USD | $2,875 2.17 USD | $87.57B 66.1M USD | 0 | $0 0 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,662 11.22 USD |
-1.25
|
$9.75B 65.8M USD | $3.7K 24.98 USD | $1,650 11.14 USD | $1,682 11.35 USD | $9.75B 65.8M USD | 11.78 | $141.04 0.95 USD | |
| BroadBand Tower, Inc. 3776.T | $152 1.03 USD |
+1.33
|
$9.33B 62.95M USD | $432.1K 2.92K USD | $148 1 USD | $154 1.04 USD | $9.33B 62.95M USD | 23.38 | $6.5 0.04 USD | |
| Forval Telecom,Inc. 9445.T | $511 3.45 USD |
-1.35
|
$8.56B 57.8M USD | $3.2K 21.6 USD | $509 3.44 USD | $523 3.53 USD | $8.56B 57.8M USD | 11.68 | $43.72 0.3 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,560 0.1 USD |
+2.97
|
$858B 54.83M USD | $3.2K 0.2 USD | $1,535 0.1 USD | $1,570 0.1 USD | $858B 54.83M USD | 9.54 | $163.37 0.01 USD | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Telcoware Co.,Ltd. 078000.KS | $14,260 10.76 USD |
+2.22
|
$67.04B 50.61M USD | $26.19K 19.77 USD | $13,430 10.14 USD | $14,270 10.77 USD | $67.04B 50.61M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
0
|
$45.38M 49.61M USD | $1.01K 1.1K USD | $12.7 13.88 USD | $12.7 13.88 USD | $45.38M 49.61M USD | 24.42 | $0.52 0.57 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
0
|
$45.38M 49.61M USD | $1.14K 1.25K USD | $12.9 14.1 USD | $12.9 14.1 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| UANGEL Corporation 072130.KS | $5,230 3.95 USD |
+2.55
|
$64.65B 48.8M USD | $87.93K 66.37 USD | $5,080 3.83 USD | $5,230 3.95 USD | $64.65B 48.8M USD | 0 | $0 0 USD | |
| Sýn hf. SYN.IC | $26.6 0.2 USD |
+0.76
|
$6.59B 48.44M USD | $234.59K 1.72K USD | $26.6 0.2 USD | $26.6 0.2 USD | $6.59B 48.44M USD | 0 | -$7.36 -0.05 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $3.96 0.11 USD |
+0.51
|
$1.72B 48.32M USD | $29.56K 831.63 USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.72B 48.32M USD | 9.00 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $3.96 0.11 USD |
+0.51
|
$1.72B 48.32M USD | $29.5K 830.05 USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.72B 48.32M USD | 9.00 | $0.44 0.01 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9 0.98 USD |
-0.88
|
$43.77M 47.85M USD | $7.5K 8.2K USD | $0.9 0.98 USD | $0.9 0.98 USD | $43.77M 47.85M USD | 12.80 | $0.07 0.08 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.15 0.03 USD |
+1.77
|
$1.59B 44.72M USD | $813.1K 22.88K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.59B 44.72M USD | 7.66 | $0.15 0.004 USD | |
| Wasko S.A. WAS.WA | $1.75 0.44 USD |
-1.13
|
$159.58M 40.56M USD | $8.78K 2.23K USD | $1.73 0.44 USD | $1.78 0.45 USD | $159.58M 40.56M USD | 25.00 | $0.07 0.02 USD | |
| Oi OIBZQ | $0.1499 — |
0
|
$39.95M — | $53 — | $0.46 — | $0.46 — | $39.95M — | 0.00095 | $156.29 — | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$38.34M — | $2.26K — | $0.0008 — | $0.0008 — | $38.34M — | 0.0016 | $59.74 — | |
| Accrete Inc. 4395.T | $891 6.01 USD |
+2.18
|
$5.49B 37.09M USD | $43.5K 293.64 USD | $861 5.81 USD | $893 6.03 USD | $5.49B 37.09M USD | 69.01 | $12.91 0.09 USD | |
| MINT Société anonyme 9BU.SG | $5.02 5.49 USD |
-3.46
|
$31.07M 33.96M USD | $0 0 USD | $5.02 5.49 USD | $5.06 5.53 USD | $31.07M 33.96M USD | 71.71 | $0.07 0.08 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $453 3.06 USD |
-0.44
|
$4.44B 30M USD | $5.2K 35.1 USD | $450 3.04 USD | $454 3.06 USD | $4.44B 30M USD | 3.50 | $129.08 0.87 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $426.8K 12.01K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $3.94 4.31 USD |
0
|
$26.32M 28.77M USD | $124 135.55 USD | $3.94 4.31 USD | $3.94 4.31 USD | $26.32M 28.77M USD | 20.73 | $0.19 0.21 USD | |
| LS telcom AG LSX.F | $4.34 4.74 USD |
+0.46
|
$26.31M 28.76M USD | $3.71K 4.06K USD | $4.3 4.7 USD | $4.38 4.79 USD | $26.31M 28.76M USD | 0 | -$0.47 -0.5 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $690 4.66 USD |
+1.47
|
$4.22B 28.48M USD | $4.1K 27.68 USD | $680 4.59 USD | $695 4.69 USD | $4.22B 28.48M USD | 12.29 | $56.1 0.38 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||