结果页面 7，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (910)
电信服务 (910)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altice USA, Inc. 15PA.F | $2.33 2.54 USD |
-0.43
|
$1.1B 1.21B USD | $300 327.94 USD | $2.33 2.54 USD | $2.33 2.54 USD | $1.1B 1.21B USD | 0 | -$0.2 -0.2 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $297.45 3.6 USD |
-4.62
|
$95.46B 1.15B USD | $222.18K 2.69K USD | $294.45 3.56 USD | $311.1 3.76 USD | $95.46B 1.15B USD | 36.14 | $8.23 0.1 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.45 5.96 USD |
-3.54
|
$1.05B 1.14B USD | $910 994.75 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.05B 1.14B USD | 0 | -$3.04 -3.3 USD | |
| Orange Belgium S.A. MOS.F | $15.04 16.44 USD |
+1.35
|
$1.03B 1.13B USD | $0 0 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.03B 1.13B USD | 214.85 | $0.07 0.08 USD | |
| Orange Belgium S.A. OBEL.BR | $15.06 16.46 USD |
-0.4
|
$1.02B 1.11B USD | $1.74K 1.9K USD | $15 16.4 USD | $15 16.4 USD | $1.02B 1.11B USD | 215.14 | $0.07 0.08 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
-0.76
|
$1.01B 1.11B USD | $280 306.08 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.01B 1.11B USD | 8.73 | $0.03 0.03 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.15 5.63 USD |
-7.21
|
$1.01B 1.1B USD | $1 1.09 USD | $5.15 5.63 USD | $5.45 5.96 USD | $1.01B 1.1B USD | 0 | -$3.04 -3.3 USD | |
| Cellcom Israel CELJF | $6.56 — |
+5.81
|
$1.09B — | $500 — | $6.2 — | $6.2 — | $1.09B — | 23.42 | $0.28 — | |
| Chief Telecom Inc. 6561.TWO | $438.5 13.93 USD |
+0.57
|
$34.18B 1.09B USD | $46.4K 1.47K USD | $432.5 13.74 USD | $438.5 13.93 USD | $34.18B 1.09B USD | 31.84 | $13.77 0.44 USD | |
| Telia Lietuva, AB ZWS.F | $1.59 1.74 USD |
+1.6
|
$970.75M 1.06B USD | $1.2K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $970.75M 1.06B USD | 13.25 | $0.12 0.13 USD | |
| Gogo Inc. G0G.F | $7.3 7.98 USD |
-2.67
|
$970.14M 1.06B USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $970.14M 1.06B USD | 81.11 | $0.09 0.1 USD | |
| Cellcom Israel Ltd. F5U.F | $5.4 5.9 USD |
-0.92
|
$942.9M 1.03B USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $942.9M 1.03B USD | 20.76 | $0.26 0.28 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.01 16.41 USD |
-0.4
|
$899.77M 983.57M USD | $324 354.18 USD | $15 16.4 USD | $15 16.4 USD | $899.77M 983.57M USD | 57.73 | $0.26 0.28 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.3599 — |
0
|
$966.49M — | $2.5K — | $0.3499 — | $0.3499 — | $966.49M — | 0 | -$17.55 — | |
| HKBN Ltd. 2HK.F | $0.5999 0.65 USD |
-0.83
|
$850.88M 930.13M USD | $8K 8.75K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $850.88M 930.13M USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.55 1.69 USD |
-0.64
|
$843.95M 922.55M USD | $1.41K 1.54K USD | $1.55 1.69 USD | $1.55 1.69 USD | $843.95M 922.55M USD | 0 | -$80.65 -88.1 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.27 0.3 USD |
-4.2
|
$813.75M 889.54M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $813.75M 889.54M USD | 0 | -$16.12 -17.6 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,843 2.89 USD |
-2.3
|
$858.63B 871.71M USD | $1.42M 1.44K USD | $2,843 2.89 USD | $2,910 2.95 USD | $858.63B 871.71M USD | 12.68 | $224.07 0.23 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.59 1.74 USD |
-9.66
|
$777.45M 849.86M USD | $332 362.92 USD | $1.59 1.74 USD | $1.68 1.84 USD | $777.45M 849.86M USD | 10.59 | $0.15 0.16 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $24 0.0015 USD |
+4.35
|
$11.44T 731.09M USD | $65.77M 4.2K USD | $23 0.0014 USD | $24 0.0015 USD | $11.44T 731.09M USD | 0 | -$3.01 -0.0001 USD | |
| Route Mobile Limited ROUTE.NS | $940.9 11.38 USD |
-3.57
|
$59.24B 716.72M USD | $100.57K 1.22K USD | $931 11.26 USD | $970.35 11.74 USD | $59.24B 716.72M USD | 16.85 | $55.81 0.68 USD | |
| Route Mobile Limited ROUTE.BO | $939.45 11.37 USD |
-3.63
|
$59.15B 715.62M USD | $2.87K 34.69 USD | $931 11.26 USD | $965.25 11.68 USD | $59.15B 715.62M USD | 16.84 | $55.76 0.67 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.3 12.35 USD |
-1.74
|
$630.71M 689.45M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $630.71M 689.45M USD | 0 | -$0.54 -0.5 USD | |
| Superloop Limited 9SL.F | $1.18 1.29 USD |
-4.84
|
$618.31M 675.9M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $618.31M 675.9M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.92 2.01 USD |
-5.58
|
$6.74B 646.82M USD | $81.34K 7.8K USD | $20.75 1.99 USD | $21.12 2.03 USD | $6.74B 646.82M USD | 0 | -$0.65 -0.06 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.54 USD |
+0.41
|
$561.3M 613.58M USD | $429 468.95 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $561.3M 613.58M USD | 9.80 | $0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+1.04
|
$550.7M 601.99M USD | $15K 16.4K USD | $0.1 0.1 USD | $0.1 0.11 USD | $550.7M 601.99M USD | 0 | $0 0 USD | |
| Ribbon Communications Inc. NU42.F | $3.08 3.37 USD |
-3.14
|
$548.6M 599.69M USD | $122 133.36 USD | $3.08 3.37 USD | $3.1 3.39 USD | $548.6M 599.69M USD | 0 | -$0.28 -0.3 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$594.35M — | $15K — | $0.1199 — | $0.1199 — | $594.35M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.66 — |
0
|
$594.35M — | $400 — | $1.93 — | $2.05 — | $594.35M — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| B Communications BCOMF | $5 — |
0
|
$553.05M — | $150 — | $3 — | $3 — | $553.05M — | 17.85 | $0.28 — | |
| Bahnhof AB (publ) 3B7.F | $4.45 4.86 USD |
-1.55
|
$492.23M 538.07M USD | $60 65.59 USD | $4.45 4.86 USD | $4.66 5.09 USD | $492.23M 538.07M USD | 23.39 | $0.19 0.21 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $26 0.73 USD |
-1.89
|
$18.37B 516.82M USD | $433.4K 12.19K USD | $24.9 0.7 USD | $27 0.76 USD | $18.37B 516.82M USD | 30.95 | $0.84 0.02 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
+22
|
$413.32M 451.82M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $413.32M 451.82M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| Cogeco Inc. 76E.F | $39 42.63 USD |
0
|
$380.61M 416.05M USD | $166 181.46 USD | $39 42.63 USD | $39 42.63 USD | $380.61M 416.05M USD | 6.41 | $6.08 6.65 USD | |
| Cogeco CGECF | $44.06 — |
0
|
$415.05M — | $100 — | $44.06 — | $44.06 — | $415.05M — | 6.67 | $6.6 — | |
| Cogeco Inc. 76E.SG | $39.2 42.85 USD |
0
|
$377.42M 412.57M USD | $0 0 USD | $37.6 41.1 USD | $39.2 42.85 USD | $377.42M 412.57M USD | 7.02 | $5.58 6.1 USD | |
| WideOpenWest, Inc. WU5.F | $4.12 4.5 USD |
-4.63
|
$356.22M 389.4M USD | $0 0 USD | $4.12 4.5 USD | $4.24 4.63 USD | $356.22M 389.4M USD | 0 | -$0.66 -0.7 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.71 0.02 USD |
-1.01
|
$337.11B 342.24M USD | $2.55M 2.59K USD | $18.71 0.02 USD | $19 0.02 USD | $337.11B 342.24M USD | 10.28 | $1.82 0.001 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
-7.84
|
$312.22M 341.29M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $312.22M 341.29M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.61 2.85 USD |
-1.51
|
$295.63M 323.16M USD | $9.7K 10.6K USD | $2.61 2.85 USD | $2.61 2.85 USD | $295.63M 323.16M USD | 0 | -$0.13 -0.1 USD | |
| PT Link Net Tbk LINK.JK | $1,785 0.11 USD |
0
|
$4.91T 313.86M USD | $800 0.05 USD | $1,785 0.11 USD | $1,785 0.11 USD | $4.91T 313.86M USD | 0 | -$637.9 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,210 0.08 USD |
-1.63
|
$4.76T 304.23M USD | $17.3K 1.11 USD | $1,210 0.08 USD | $1,270 0.08 USD | $4.76T 304.23M USD | 33.00 | $36.66 0.002 USD | |
| ATN International, Inc. ATP.F | $17.4 19.02 USD |
-3.87
|
$269.37M 294.46M USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $269.37M 294.46M USD | 0 | -$1.93 -2.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.77 1.78 USD |
+0.23
|
$1.17B 237.51M USD | $600 121.61 USD | $8.52 1.73 USD | $8.85 1.79 USD | $1.17B 237.51M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.6 2.96 USD |
-1.55
|
$1.15B 233.29M USD | $1.1K 222.95 USD | $14.15 2.87 USD | $14.69 2.98 USD | $1.15B 233.29M USD | 0 | -$0.77 -0.1 USD | |
| APT Satellite ASEJF | $0.22 — |
0
|
$218.31M — | $1.35K — | $0.22 — | $0.22 — | $218.31M — | 7.33 | $0.03 — | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
0
|
$199.1M 217.64M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $199.1M 217.64M USD | 6.43 | $0.03 0.03 USD | |
| LICT LICT | $13,000 — |
-0.38
|
$215.02M — | $1 — | $13,000 — | $13,000 — | $215.02M — | 19.19 | $677.3 — | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| IPS, Inc. 4390.T | $2,023 13.66 USD |
-2.83
|
$26.16B 176.56M USD | $116.5K 786.41 USD | $1,941 13.1 USD | $2,067 13.95 USD | $26.16B 176.56M USD | 9.36 | $216.11 1.46 USD | |
| Intred S.p.A. M7P.F | $9.32 10.19 USD |
-4.7
|
$159.63M 174.5M USD | $322 351.99 USD | $9.32 10.19 USD | $10 10.93 USD | $159.63M 174.5M USD | 21.67 | $0.43 0.47 USD | |
| RADCOM Ltd. RAM.F | $9.7 10.6 USD |
-5.83
|
$156.29M 170.84M USD | $20 21.86 USD | $9.7 10.6 USD | $9.85 10.77 USD | $156.29M 170.84M USD | 24.87 | $0.39 0.43 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
-20.6
|
$153.14M 167.4M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $153.14M 167.4M USD | 16.00 | $0.01 0.01 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.1 0.17 USD |
-1.61
|
$4.8B 135.03M USD | $340.7K 9.59K USD | $6 0.17 USD | $6.2 0.17 USD | $4.8B 135.03M USD | 10.70 | $0.57 0.02 USD | |
| Kinetic KNIT | $5 — |
0
|
$132.1M — | $5 — | $5.4 — | $5.4 — | $132.1M — | 0 | $0 — | |
| Inscobee., Inc. 006490.KS | $1,397 1.05 USD |
+5.51
|
$165.5B 124.92M USD | $598.11K 451.48 USD | $1,301 0.98 USD | $1,400 1.06 USD | $165.5B 124.92M USD | 0 | $0 0 USD | |
| Fibergate Inc. 9450.T | $908 6.13 USD |
+0.55
|
$18.41B 124.25M USD | $105.1K 709.45 USD | $888 5.99 USD | $923 6.23 USD | $18.41B 124.25M USD | 12.38 | $73.32 0.49 USD | |
| Asahi Net, Inc. 3834.T | $653 4.41 USD |
-1.8
|
$17.53B 118.34M USD | $120K 810.03 USD | $640 4.32 USD | $657 4.43 USD | $17.53B 118.34M USD | 10.43 | $62.58 0.42 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.3 0.15 USD |
-3.64
|
$3.29B 92.65M USD | $117.9K 3.32K USD | $5 0.14 USD | $5.55 0.16 USD | $3.29B 92.65M USD | 27.89 | $0.19 0.005 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $44 0.0028 USD |
0
|
$1.37T 87.68M USD | $484.9K 30.99 USD | $43 0.0027 USD | $44 0.0028 USD | $1.37T 87.68M USD | 0 | -$28.89 -0.001 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.24 3.54 USD |
0
|
$64.37M 70.36M USD | $50 54.66 USD | $3.24 3.54 USD | $3.24 3.54 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
-1.26
|
$63.56M 69.47M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $63.56M 69.47M USD | 0 | -$0.14 -0.1 USD | |
| Oi OIBZQ | $1 — |
0
|
$64.42M — | $53 — | $0.46 — | $0.46 — | $64.42M — | 0.0094 | $105.51 — | |
| Oi S.A. OIBR4.SA | $7.79 1.58 USD |
-0.26
|
$317.36M 64.32M USD | $28.4K 5.76K USD | $7.21 1.46 USD | $7.93 1.61 USD | $317.36M 64.32M USD | 0.064 | $119.95 24.31 USD | |
| Crops Corporation 9428.T | $942 6.36 USD |
-0.84
|
$8.91B 60.13M USD | $15.1K 101.93 USD | $922 6.22 USD | $950 6.41 USD | $8.91B 60.13M USD | 12.47 | $75.53 0.51 USD | |
| OnMobile Global Limited ONMOBILE.BO | $45.13 0.55 USD |
-4.3
|
$4.8B 58.05M USD | $24.68K 298.61 USD | $44.84 0.54 USD | $48 0.58 USD | $4.8B 58.05M USD | 0 | -$3.13 -0.03 USD | |
| KTIS Corporation 058860.KS | $2,455 1.85 USD |
+0.2
|
$75.17B 56.74M USD | $59.02K 44.55 USD | $2,415 1.82 USD | $2,460 1.86 USD | $75.17B 56.74M USD | 0 | $0 0 USD | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$56.59M — | $2.26K — | $0.0008 — | $0.0008 — | $56.59M — | 0.0023 | $42.21 — | |
| BroadBand Tower, Inc. 3776.T | $132 0.89 USD |
-5.71
|
$8.1B 54.67M USD | $1.32M 8.91K USD | $128 0.86 USD | $138 0.93 USD | $8.1B 54.67M USD | 20.30 | $6.5 0.04 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9799 1.07 USD |
+0.51
|
$49.95M 54.61M USD | $7.5K 8.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $49.95M 54.61M USD | 8.88 | $0.11 0.12 USD | |
| Nuvera Communications NUVR | $10.4 — |
-5.45
|
$53.85M — | $1.2K — | $10.4 — | $10.85 — | $53.85M — | 0 | -$0.86 — | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.4 0.12 USD |
-6.78
|
$1.91B 53.69M USD | $295.1K 8.3K USD | $4.38 0.12 USD | $4.7 0.13 USD | $1.91B 53.69M USD | 9.36 | $0.47 0.01 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.84B 51.8M USD | $4.68M 131.74K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.84B 51.8M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,350 4.04 USD |
-1.83
|
$67.37B 50.85M USD | $316.4K 238.83 USD | $5,220 3.94 USD | $5,470 4.13 USD | $67.37B 50.85M USD | 0 | $0 0 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,440 0.09 USD |
+2.13
|
$792B 50.61M USD | $1.3K 0.08 USD | $1,400 0.09 USD | $1,440 0.09 USD | $792B 50.61M USD | 8.81 | $163.37 0.01 USD | |
| Forval Telecom,Inc. 9445.T | $437 2.95 USD |
-2.02
|
$7.32B 49.43M USD | $20.3K 137.03 USD | $420 2.84 USD | $441 2.98 USD | $7.32B 49.43M USD | 9.94 | $43.93 0.3 USD | |
| ecotel communication ag E4C.DE | $12.4 13.55 USD |
+0.4
|
$43.62M 47.68M USD | $122 133.36 USD | $12.4 13.55 USD | $12.4 13.55 USD | $43.62M 47.68M USD | 23.84 | $0.52 0.57 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| ecotel communication ag E4C.F | $11.8 12.9 USD |
-0.84
|
$43.08M 47.09M USD | $77 84.17 USD | $11.8 12.9 USD | $11.8 12.9 USD | $43.08M 47.09M USD | 22.69 | $0.52 0.57 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,072 7.24 USD |
-5.88
|
$6.29B 42.45M USD | $5.2K 35.1 USD | $1,072 7.24 USD | $1,110 7.49 USD | $6.29B 42.45M USD | 9.88 | $108.43 0.73 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,990 6.79 USD |
+2.63
|
$46.42B 35.04M USD | $17.54K 13.24 USD | $8,660 6.54 USD | $9,170 6.92 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| Recomm Co., Ltd. 3323.T | $63 0.43 USD |
-4.55
|
$5.09B 34.36M USD | $1.07M 7.22K USD | $61 0.41 USD | $66 0.45 USD | $5.09B 34.36M USD | 61.16 | $1.03 0.006 USD | |
| Planetel S.p.A. 0A7.F | $3.92 4.29 USD |
+4.26
|
$27.3M 29.84M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $27.3M 29.84M USD | 19.60 | $0.2 0.22 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $425 2.87 USD |
-4.06
|
$4.15B 28.03M USD | $5.2K 35.1 USD | $421 2.84 USD | $437 2.95 USD | $4.15B 28.03M USD | 3.27 | $129.93 0.88 USD | |
| Accrete Inc. 4395.T | $717 4.84 USD |
-3.89
|
$4.08B 27.57M USD | $72.5K 489.4 USD | $653 4.41 USD | $740 5 USD | $4.08B 27.57M USD | 0 | -$11.93 -0.08 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $660 4.46 USD |
-5.17
|
$4B 27.02M USD | $15K 101.25 USD | $633 4.27 USD | $681 4.6 USD | $4B 27.02M USD | 13.15 | $50.18 0.34 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| MINT Société anonyme 9BU.SG | $3.65 3.99 USD |
-4.45
|
$21.54M 23.54M USD | $0 0 USD | $3.65 3.99 USD | $3.7 4.04 USD | $21.54M 23.54M USD | 6.63 | $0.55 0.6 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $3.52 3.85 USD |
-14.98
|
$20.88M 22.83M USD | $2.1K 2.3K USD | $3.52 3.85 USD | $4.1 4.48 USD | $20.88M 22.83M USD | 0 | -$0.62 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||