结果页面 5，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (26)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (912)
电信服务 (912)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tower CHWRF | $1.44 — |
0
|
$25.29B — | $5.5K — | $1.42 — | $1.46 — | $25.29B — | 15.97 | $0.09 — | |
| Vodafone Group Public Limited Company VOD.VI | $9.35 10.22 USD |
-0.53
|
$23.03B 25.17B USD | $0 0 USD | $9.35 10.22 USD | $9.4 10.28 USD | $23.03B 25.17B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.3 7.98 USD |
+1.39
|
$22.68B 24.79B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.68B 24.79B USD | 22.12 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.35 8.03 USD |
+1.38
|
$22.67B 24.79B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.67B 24.79B USD | 22.27 | $0.33 0.36 USD | |
| BT Group plc BTQ.SG | $2.24 2.45 USD |
-0.88
|
$22.05B 24.1B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $22.05B 24.1B USD | 18.66 | $0.12 0.13 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $284 7.99 USD |
-1.05
|
$844.68B 23.77B USD | $5.13M 144.42K USD | $284 7.99 USD | $288 8.1 USD | $844.68B 23.77B USD | 24.06 | $11.8 0.33 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$21.16B 23.13B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.16B 23.13B USD | 28.16 | $0.49 0.54 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $15.6 — |
0
|
$21.34B — | $1.3K — | $15.26 — | $15.26 — | $21.34B — | 22.94 | $0.68 — | |
| BCE Inc. BCE1.F | $19.75 21.58 USD |
+2.31
|
$18.72B 20.47B USD | $300 327.94 USD | $19.75 21.58 USD | $19.75 21.58 USD | $18.72B 20.47B USD | 75.94 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $13.13 14.35 USD |
+0.23
|
$18.1B 19.78B USD | $360 393.53 USD | $13.13 14.35 USD | $13.13 14.35 USD | $18.1B 19.78B USD | 23.03 | $0.57 0.62 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.06B 19.74B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.06B 19.74B USD | 22.63 | $0.57 0.62 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $45.95 9.31 USD |
0
|
$91.04B 18.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.04B 18.45B USD | 11.63 | $3.95 0.8 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.85 10.77 USD |
+0.51
|
$16.37B 17.9B USD | $1.5K 1.64K USD | $9.85 10.77 USD | $9.85 10.77 USD | $16.37B 17.9B USD | 17.90 | $0.55 0.6 USD | |
| Rogers Communications Inc. RCI-A.TO | $46.76 34.7 USD |
+0.13
|
$23.78B 17.65B USD | $2.9K 2.15K USD | $46.75 34.69 USD | $47.63 35.34 USD | $23.78B 17.65B USD | 14.43 | $3.24 2.4 USD | |
| Koninklijke KPN N.V. KPN.F | $4.09 4.47 USD |
+0.27
|
$16.05B 17.55B USD | $5.68K 6.21K USD | $4.09 4.47 USD | $4.09 4.47 USD | $16.05B 17.55B USD | 20.45 | $0.2 0.22 USD | |
| Rogers Communications Inc. RCIAF | $30.03 — |
0
|
$17.48B — | $24 — | $33.09 — | $33.09 — | $17.48B — | 12.61 | $2.38 — | |
| Koninklijke KPN N.V. KPN.VI | $4.08 4.46 USD |
-0.44
|
$15.94B 17.43B USD | $2.42K 2.65K USD | $4.08 4.46 USD | $4.11 4.49 USD | $15.94B 17.43B USD | 20.39 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
-0.5
|
$15.93B 17.42B USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $15.93B 17.42B USD | 20.00 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
0
|
$16.31B — | $1.13K — | $0.1799 — | $0.1799 — | $16.31B — | 15.00 | $0.01 — | |
| Rogers Communications Inc. RCIB.F | $27 29.51 USD |
-1.46
|
$14.62B 15.99B USD | $290 317.01 USD | $27 29.51 USD | $27 29.51 USD | $14.62B 15.99B USD | 13.36 | $2.02 2.21 USD | |
| Liberty Broadband Corporation LBRD34.SA | $44.7 9.06 USD |
-2.83
|
$76.37B 15.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.37B 15.48B USD | 15.79 | $2.83 0.57 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14 15.3 USD |
+0.72
|
$14.12B 15.44B USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $14.12B 15.44B USD | 11.29 | $1.24 1.36 USD | |
| MTN MTNOF | $7.35 — |
0
|
$14.43B — | $100 — | $6.3 — | $6.3 — | $14.43B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
0
|
$14.16B — | $1K — | $3.3 — | $3.3 — | $14.16B — | 27.61 | $0.13 — | |
| Vodacom Group Limited 5VD.F | $6.5 7.11 USD |
-0.76
|
$12.92B 14.13B USD | $800 874.51 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.92B 14.13B USD | 15.85 | $0.41 0.45 USD | |
| Liberty Broadband Corporation LBRDB | $99 — |
0
|
$14.08B — | $47 — | $90.54 — | $90.54 — | $14.08B — | 15.81 | $6.26 — | |
| MTN Group Limited LL6A.SG | $6.5 7.11 USD |
-0.76
|
$12.16B 13.3B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.16B 13.3B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6.F | $6.45 7.05 USD |
-0.77
|
$12.16B 13.29B USD | $840 918.23 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.16B 13.29B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited HKTTY | $17.34 — |
+3.03
|
$13.14B — | $351 — | $15.15 — | $15.15 — | $13.14B — | 20.39 | $0.85 — | |
| Telia Company AB (publ) TLS.F | $3.04 3.33 USD |
-1.1
|
$11.97B 13.08B USD | $4 4.37 USD | $3.04 3.33 USD | $3.07 3.35 USD | $11.97B 13.08B USD | 27.66 | $0.11 0.12 USD | |
| Liberty Broadband Corporation 8L8C.F | $84 91.82 USD |
0
|
$11.96B 13.07B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $11.96B 13.07B USD | 15.78 | $5.32 5.82 USD | |
| Indus Towers Limited INDUSTOWER.BO | $406.4 4.92 USD |
-0.57
|
$1.07T 12.97B USD | $96.44K 1.17K USD | $403.15 4.88 USD | $410 4.96 USD | $1.07T 12.97B USD | 10.88 | $37.32 0.45 USD | |
| Liberty Broadband Corporation 8L8.F | $83 90.73 USD |
-1.78
|
$11.74B 12.84B USD | $11 12.02 USD | $83 90.73 USD | $83 90.73 USD | $11.74B 12.84B USD | 15.60 | $5.32 5.82 USD | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$12.05B — | $396 — | $0.1 — | $0.1 — | $12.05B — | 0 | -$0.01 — | |
| HKT Trust and HKT HKTTF | $1.48 — |
0
|
$11.73B — | $4 — | $0.9599 — | $0.9599 — | $11.73B — | 16.41 | $0.09 — | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$55.25B 11.2B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $55.25B 11.2B USD | 19.81 | $5.04 1.02 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.31 1.43 USD |
+0.93
|
$10.05B 10.99B USD | $4 4.37 USD | $1.31 1.43 USD | $1.32 1.45 USD | $10.05B 10.99B USD | 18.69 | $0.07 0.08 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $10.1 11.04 USD |
+3.06
|
$9.83B 10.75B USD | $6 6.56 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.83B 10.75B USD | 53.15 | $0.19 0.21 USD | |
| Telecom Italia S.p.A TIAIY | $5.37 — |
+1.32
|
$10.65B — | $4.19K — | $5.37 — | $5.37 — | $10.65B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.65B — | $2.5K — | $0.44 — | $0.44 — | $10.65B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$10.55B — | $1K — | $0.4199 — | $0.4199 — | $10.55B — | 0 | -$0.02 — | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $56,200 42.42 USD |
-1.58
|
$13.68T 10.33B USD | $508.17K 383.58 USD | $56,100 42.35 USD | $57,500 43.4 USD | $13.68T 10.33B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.25B — | $625 — | $10 — | $10 — | $10.25B — | 23.89 | $0.59 — | |
| Telecom Italia S.p.A. TQI1.F | $4.5 4.92 USD |
+1.35
|
$9.17B 10.03B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $9.17B 10.03B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.06 4.44 USD |
0
|
$9.05B 9.89B USD | $300 327.94 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.05B 9.89B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4199 0.45 USD |
-0.14
|
$9.04B 9.88B USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.5 USD |
-0.63
|
$8.99B 9.83B USD | $10.02K 10.95K USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.99B 9.83B USD | 0 | -$0.02 -0.02 USD | |
| Tele2 AB (publ) NCY.F | $6.2 6.78 USD |
+0.81
|
$8.77B 9.59B USD | $244 266.72 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.77B 9.59B USD | 24.80 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.73 13.92 USD |
+0.67
|
$8.76B 9.58B USD | $305 333.41 USD | $12.73 13.92 USD | $12.73 13.92 USD | $8.76B 9.58B USD | 25.46 | $0.5 0.55 USD | |
| Tele2 AB (publ) TEL2-A.ST | $139.5 13.62 USD |
-0.36
|
$97.71B 9.54B USD | $490 47.83 USD | $139.5 13.62 USD | $140 13.67 USD | $97.71B 9.54B USD | 24.91 | $5.6 0.55 USD | |
| KT Corporation KTC.F | $17.7 19.35 USD |
-1.12
|
$8.62B 9.42B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.62B 9.42B USD | 22.40 | $0.79 0.86 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.94 6.07 USD |
-6.11
|
$45.94B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.94B 9.31B USD | 9.32 | $3.21 0.65 USD | |
| Elisa Oyj ELMUF | $54.42 — |
0
|
$8.95B — | $200 — | $48.92 — | $49.9 — | $8.95B — | 20.38 | $2.67 — | |
| SK Telecom Co., Ltd. 017670.KS | $54,600 41.21 USD |
+1.3
|
$11.62T 8.77B USD | $1.11M 840.98 USD | $53,800 40.61 USD | $55,200 41.67 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,325 0.6 USD |
0
|
$132.27T 8.45B USD | $300 0.02 USD | $9,325 0.6 USD | $9,325 0.6 USD | $132.27T 8.45B USD | 109.88 | $84.86 0.005 USD | |
| Airtel Africa Plc 9AA.F | $2.1 2.3 USD |
+1.94
|
$7.71B 8.42B USD | $5K 5.47K USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.71B 8.42B USD | 41.99 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $47.28 51.68 USD |
-0.42
|
$7.59B 8.3B USD | $2 2.19 USD | $47.28 51.68 USD | $47.28 51.68 USD | $7.59B 8.3B USD | 20.82 | $2.27 2.48 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.67 — |
0
|
$8.02B — | $150 — | $2.36 — | $2.36 — | $8.02B — | 20.53 | $0.13 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $600 — | $11.55 — | $11.55 — | $7.62B — | 25.00 | $0.48 — | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.24 — |
-2.74
|
$7.48B — | $48 — | $8.98 — | $8.98 — | $7.48B — | 13.01 | $0.71 — | |
| Zegona Communications plc 1ZG.SG | $8.3 9.07 USD |
+2.47
|
$6.77B 7.41B USD | $0 0 USD | $8.2 8.96 USD | $8.3 9.07 USD | $6.77B 7.41B USD | 75.45 | $0.11 0.12 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.87 10.79 USD |
+1.54
|
$6.62B 7.24B USD | $160 174.9 USD | $9.78 10.69 USD | $9.87 10.79 USD | $6.62B 7.24B USD | 10.38 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.DE | $9.8 10.71 USD |
+0.62
|
$6.56B 7.17B USD | $475 519.24 USD | $9.75 10.66 USD | $9.8 10.71 USD | $6.56B 7.17B USD | 10.31 | $0.95 1.04 USD | |
| Quebecor Inc. QBR-A.TO | $42.52 31.55 USD |
0
|
$9.52B 7.07B USD | $3 2.23 USD | $42.52 31.55 USD | $42.52 31.55 USD | $9.52B 7.07B USD | 12.88 | $3.3 2.45 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.75 8.47 USD |
-4.91
|
$6.27B 6.85B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.27B 6.85B USD | 12.91 | $0.6 0.66 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.39 16.82 USD |
-1.28
|
$6.24B 6.82B USD | $150 163.97 USD | $15.39 16.82 USD | $15.39 16.82 USD | $6.24B 6.82B USD | 12.71 | $1.21 1.32 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.4 27.77 USD |
-0.78
|
$5.9B 6.44B USD | $600 655.88 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.9B 6.44B USD | 12.33 | $2.06 2.25 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Tata Communications Limited TATACOMM.BO | $1,763.9 21.34 USD |
-0.11
|
$502.71B 6.08B USD | $4.9K 59.28 USD | $1,746.7 21.13 USD | $1,766.85 21.38 USD | $502.71B 6.08B USD | 30.92 | $57.04 0.69 USD | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| PCCW PCCWY | $7.61 — |
+8.71
|
$5.89B — | $890 — | $7 — | $7.61 — | $5.89B — | 0 | -$0.05 — | |
| Millicom International Cellular S.A. M4M1.F | $31.6 34.54 USD |
-1.25
|
$5.37B 5.87B USD | $15 16.4 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.37B 5.87B USD | 17.75 | $1.78 1.95 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.6 34.54 USD |
-3.66
|
$5.27B 5.76B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.27B 5.76B USD | 17.75 | $1.78 1.95 USD | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW Limited PCWLF | $0.7099 — |
+2.9
|
$5.5B — | $100 — | $0.64 — | $0.64 — | $5.5B — | 0 | $0 — | |
| InterDigital, Inc. IDI.F | $191 208.79 USD |
-0.52
|
$4.95B 5.42B USD | $8 8.75 USD | $191 208.79 USD | $191 208.79 USD | $4.95B 5.42B USD | 17.80 | $10.73 11.73 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.09 — |
+14.44
|
$5.41B — | $655 — | $3.05 — | $3.05 — | $5.41B — | 22.07 | $0.14 — | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Lumen Technologies, Inc. LUMN.MX | $85.86 5.08 USD |
0
|
$88.08B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.08B 5.22B USD | 0 | -$5.96 -0.3 USD | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
+1.55
|
$4.72B 5.16B USD | $96 104.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.72B 5.16B USD | 0 | $0 0 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.8 6.34 USD |
+0.87
|
$4.69B 5.12B USD | $140 153.04 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.69B 5.12B USD | 0 | -$0.04 -0.04 USD | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$5.09B — | $1K — | $0.45 — | $0.45 — | $5.09B — | 15.17 | $0.03 — | |
| Lumen Technologies, Inc. L1MN34.SA | $24.38 4.94 USD |
-5.1
|
$25.01B 5.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.01B 5.07B USD | 0 | -$1.74 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||