$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$137.74B
วอลุ่มทั้งหมด
BTC 62.61%     ETH 9.44%
การครองตลาด

อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการโทรคมนาคม (912)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $228.48
-1.65
$259.43B $1.27M $228.45 $231.5 $259.43B 22.31 $10.24
CHINA MOBILE  0941.HK $86.15 11.02 USD
+0.12
$1.89T 241.43B USD $9.97M 1.27M USD $85.7 10.96 USD $86.4 11.05 USD $1.89T 241.43B USD 12.20 $7.06 0.9 USD
China Mobile Limited  600941.SS $112.4 15.63 USD
-0.99
$1.71T 237.3B USD $10.22M 1.42M USD $112.16 15.6 USD $113.98 15.85 USD $1.71T 237.3B USD 17.39 $6.46 0.9 USD
AT&T  T $27.62
-0.73
$198.88B $5.69M $27.61 $27.82 $198.88B 16.94 $1.63
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
AT&T Inc.  SOBA.DE $23.67 25.87 USD
-1.4
$170.48B 186.36B USD $2.17K 2.37K USD $23.59 25.79 USD $23.86 26.08 USD $170.48B 186.36B USD 16.90 $1.4 1.53 USD
Deutsche Telekom AG  DTEGF $37.18
0
$182.2B $272 $36.75 $36.75 $182.2B 12.95 $2.87
Verizon Communications  VZ $42.01
+0.18
$177.12B $5.97M $41.6 $42.18 $177.12B 10.00 $4.2
Deutsche Telekom AG  DTEGY $35.54
-2.71
$174.16B $8.8K $35.16 $36.27 $174.16B 12.34 $2.88
Verizon Communications Inc.  BAC.DE $36.04 39.4 USD
-1.52
$151.95B 166.11B USD $21.47K 23.47K USD $35.58 38.89 USD $36.04 39.4 USD $151.95B 166.11B USD 9.98 $3.61 3.95 USD
Deutsche Telekom AG  0MPH.IL $30.44 33.28 USD
-1.76
$151.55B 165.66B USD $1.45M 1.58M USD $29.98 32.77 USD $31.2 34.11 USD $151.55B 165.66B USD 37.58 $0.81 0.89 USD
Deutsche Telekom AG  DTE.DE $30.5 33.34 USD
-1.99
$149.46B 163.38B USD $5.88M 6.43M USD $29.99 32.78 USD $31.2 34.11 USD $149.46B 163.38B USD 12.50 $2.44 2.67 USD
Deutsche Telekom AG  DTE.F $30.41 33.24 USD
-1.97
$149.02B 162.9B USD $13.28K 14.52K USD $30.04 32.84 USD $31.15 34.05 USD $149.02B 162.9B USD 12.36 $2.46 2.69 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,964.5 23.77 USD
-2.73
$11.86T 143.5B USD $5.7M 68.91K USD $1,962.3 23.74 USD $2,028.6 24.54 USD $11.86T 143.5B USD 35.11 $55.95 0.68 USD
Comcast Corporation  CMCSA $35.7
+0.23
$133.3B $2.52M $35.44 $35.97 $133.3B 8.79 $4.06
SoftBank Group Corp.  SFTBY $36.57
+0.91
$104.19B $9.72K $36.24 $36.75 $104.19B 13.69 $2.67
SoftBank Group Corp.  9984.T $10,740 72.5 USD
+1.61
$15.3T 103.27B USD $8.02M 54.12K USD $10,565 71.32 USD $10,770 72.7 USD $15.3T 103.27B USD 13.78 $779.01 5.26 USD
CHINA TELECOM  0728.HK $5.52 0.71 USD
+0.36
$732.18B 93.62B USD $48.78M 6.24M USD $5.49 0.7 USD $5.54 0.71 USD $732.18B 93.62B USD 13.80 $0.4 0.05 USD
China Telecom Corporation Limited  601728.SS $7.69 1.07 USD
0
$666.73B 92.7B USD $93.65M 13.02M USD $7.67 1.07 USD $7.73 1.07 USD $666.73B 92.7B USD 20.78 $0.37 0.05 USD
NTT, Inc.  NTTYY $26.31
-0.34
$87.07B $878 $26.31 $26.6 $87.07B 12.83 $2.05
NTT  NPPXF $1.05
-3.67
$86.88B $250 $1.1 $1.1 $86.88B 13.12 $0.08
NTT, Inc.  9432.T $152.6 1.03 USD
-0.97
$12.63T 85.23B USD $159.82M 1.08M USD $152.3 1.03 USD $154.6 1.04 USD $12.63T 85.23B USD 12.75 $11.96 0.08 USD
NTT, Inc.  NTT.F $0.9 0.98 USD
+0.43
$74.96B 81.95B USD $69.48K 75.96K USD $0.9 0.98 USD $0.9 0.98 USD $74.96B 81.95B USD 12.78 $0.07 0.08 USD
SoftBank  SFBQF $1.51
-3.53
$71.67B $21.7K $1.55 $1.55 $71.67B 21.50 $0.07
SoftBank Corp.  SOBKY $14.84
-1.26
$70.67B $533 $14.84 $14.84 $70.67B 20.05 $0.74
SoftBank Corp.  9434.T $217.6 1.47 USD
-1.14
$10.36T 69.95B USD $62.38M 421.07K USD $217 1.46 USD $220.1 1.49 USD $10.36T 69.95B USD 20.05 $10.85 0.07 USD
KDDI Corporation  KDDIY $16.8
+0.36
$66.84B $8.56K $16.73 $16.8 $66.84B 14.48 $1.16
KDDI Corporation  9433.T $2,433.5 16.43 USD
-1.2
$9.68T 65.36B USD $9.31M 62.87K USD $2,424 16.36 USD $2,452.5 16.56 USD $9.68T 65.36B USD 14.38 $169.21 1.14 USD
Saudi Telecom Company  7010.SR $42.32 11.29 USD
-0.89
$211.05B 56.3B USD $2.95M 786.5K USD $42.32 11.29 USD $42.62 11.37 USD $211.05B 56.3B USD 18.72 $2.26 0.6 USD
BCE Inc.  BCE-PF.TO $19.95 14.8 USD
+0.05
$75.19B 55.79B USD $1.2K 890.47 USD $19.94 14.8 USD $19.95 14.8 USD $75.19B 55.79B USD 6.15 $3.24 2.4 USD
Charter Communications  CHTR $404.36
+0.2
$55.25B $81.98K $402.72 $406.58 $55.25B 11.28 $35.84
BCE Inc.  BCE-PK.TO $17.84 13.24 USD
0
$72.84B 54.05B USD $1.9K 1.41K USD $17.84 13.24 USD $18 13.36 USD $72.84B 54.05B USD 5.50 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $17.62
-0.23
$53.48B $417.43K $17.41 $17.66 $53.48B 35.95 $0.49
Singapore Telecommunications  SGAPY $31.03
+0.88
$51.24B $5.2K $30.81 $31.04 $51.24B 16.59 $1.87
Singapore Telecommunications Limited  SNGNF $3.09
+2.32
$51.07B $4.4K $3.02 $3.02 $51.07B 16.26 $0.19
BCE Inc.  BCE-PA.TO $18.95 14.06 USD
0
$68.54B 50.86B USD $40 29.68 USD $18.9 14.02 USD $19 14.1 USD $68.54B 50.86B USD 5.84 $3.24 2.4 USD
Singapore Telecommunications Limited  Z77.SI $4.01 3.01 USD
+1.78
$66.55B 49.88B USD $263.36K 197.38K USD $3.97 2.98 USD $4.01 3.01 USD $66.55B 49.88B USD 16.70 $0.24 0.18 USD
Singapore Telecommunications Limited  Z74.SI $4.01 3.01 USD
+1.26
$66.22B 49.63B USD $28.88M 21.65M USD $3.98 2.98 USD $4.02 3.01 USD $66.22B 49.63B USD 16.70 $0.24 0.18 USD
BCE Inc.  BCE-PD.TO $18.18 13.49 USD
0
$66.56B 49.39B USD $1.59K 1.18K USD $18.18 13.49 USD $18.3 13.58 USD $66.56B 49.39B USD 5.61 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $18.19 13.5 USD
0
$66.46B 49.32B USD $900 667.85 USD $18.16 13.48 USD $18.19 13.5 USD $66.46B 49.32B USD 5.61 $3.24 2.4 USD
Orange S.A.  ORA.PA $13 14.21 USD
-0.8
$35.21B 38.49B USD $1.64M 1.79M USD $12.89 14.09 USD $13.14 14.36 USD $35.21B 38.49B USD 17.10 $0.76 0.83 USD
Orange S.A.  FTE.DE $12.92 14.12 USD
-2.12
$35.16B 38.43B USD $12.93K 14.13K USD $12.92 14.12 USD $13.08 14.29 USD $35.16B 38.43B USD 16.99 $0.76 0.83 USD
Orange S.A.  0OQV.IL $13.12 14.34 USD
-0.13
$34.98B 38.24B USD $8.17M 8.93M USD $12.9 14.1 USD $13.14 14.36 USD $34.98B 38.24B USD 21.50 $0.61 0.67 USD
Telstra Group Limited  TLS.AX $4.88 3.23 USD
+0.21
$55.67B 36.85B USD $12.23M 8.09M USD $4.85 3.21 USD $4.91 3.25 USD $55.67B 36.85B USD 34.85 $0.14 0.09 USD
Swisscom AG  SCMWY $70.26
-0.93
$36.4B $3K $70.26 $70.26 $36.4B 19.96 $3.52
CHINA UNICOM  0762.HK $9.1 1.16 USD
-0.22
$278.44B 35.6B USD $48.1M 6.15M USD $9.03 1.15 USD $9.19 1.18 USD $278.44B 35.6B USD 12.46 $0.73 0.09 USD
Chunghwa Telecom  CHT $44.33
+0.5
$34.39B $10.38K $44.15 $44.5 $34.39B 26.70 $1.66
Swisscom AG  0QKI.IL $560.5 637.73 USD
-0.18
$29.42B 33.48B USD $1.44K 1.64K USD $559.5 636.59 USD $564.48 642.26 USD $29.42B 33.48B USD 17.42 $32.17 36.6 USD
Swisscom AG  SCMN.SW $560 637.16 USD
-0.44
$29.27B 33.3B USD $19.54K 22.23K USD $559.5 636.59 USD $565 642.85 USD $29.27B 33.3B USD 19.98 $28.02 31.88 USD
Chunghwa Telecom Co., Ltd.  2412.TW $130 4.13 USD
+1.56
$1.01T 32.04B USD $9.42M 299.28K USD $128.5 4.08 USD $130 4.13 USD $1.01T 32.04B USD 26.91 $4.83 0.15 USD
Telefónica  TEF $5.2
-1.33
$29.49B $113.15K $5.19 $5.21 $29.49B 0 -$0.11
Telefónica, S.A.  0TDE.IL $4.49 4.9 USD
-0.63
$26.66B 29.14B USD $816.68K 892.74K USD $4.47 4.89 USD $4.6 5.02 USD $26.66B 29.14B USD 17.25 $0.26 0.28 USD
Telefónica, S.A.  TNE5.DE $4.48 4.9 USD
-0.73
$25.59B 27.97B USD $55.17K 60.31K USD $4.49 4.91 USD $4.52 4.94 USD $25.59B 27.97B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TEF.MC $4.48 4.9 USD
-0.77
$25.58B 27.96B USD $2.23M 2.44M USD $4.47 4.88 USD $4.52 4.94 USD $25.58B 27.96B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.F $4.49 4.91 USD
-0.58
$25.52B 27.89B USD $629 687.58 USD $4.49 4.91 USD $4.51 4.93 USD $25.52B 27.89B USD 0 -$0.09 -0.09 USD
Vodafone  VOD $10.91
+0.28
$26.82B $2.45M $10.84 $10.96 $26.82B 0 -$1.86
BT  BTGOF $2.68
+0.37
$26.1B $800 $2.67 $2.67 $26.1B 19.14 $0.14
Vodafone Group Public Limited Company  VODI.F $0.93 1.02 USD
-0.21
$23.37B 25.54B USD $23.87K 26.1K USD $0.93 1.01 USD $0.9399 1.03 USD $23.37B 25.54B USD 0 -$0.16 -0.1 USD
TELUS Corporation  T.TO $22.44 16.65 USD
-0.93
$33.98B 25.21B USD $955.91K 709.34K USD $22.36 16.59 USD $22.64 16.8 USD $33.98B 25.21B USD 28.40 $0.79 0.59 USD
CHINA TOWER  0788.HK $11.2 1.43 USD
+0.18
$197.13B 25.21B USD $8.54M 1.09M USD $11.12 1.42 USD $11.24 1.44 USD $197.13B 25.21B USD 16.71 $0.67 0.09 USD
TELUS  TU $16.39
-1.03
$24.83B $1.19M $16.33 $16.53 $24.83B 28.25 $0.58
BT Group plc  BTQ.F $2.26 2.47 USD
0
$22.44B 24.53B USD $800 874.51 USD $2.26 2.47 USD $2.3 2.51 USD $22.44B 24.53B USD 18.83 $0.12 0.13 USD
Advanced Info Service Public Company Limited  ADVANC.BK $284 7.99 USD
0
$844.68B 23.77B USD $5.21M 146.66K USD $282 7.93 USD $285 8.02 USD $844.68B 23.77B USD 22.71 $12.5 0.35 USD
CHINA UNICOM  600050.SS $5.41 0.75 USD
-0.37
$169.14B 23.52B USD $280.4M 38.99M USD $5.41 0.75 USD $5.5 0.76 USD $169.14B 23.52B USD 18.03 $0.3 0.04 USD
BCE Inc.  BCE.TO $32.84 24.37 USD
+0.74
$30.27B 22.46B USD $636.88K 472.6K USD $32.52 24.13 USD $32.94 24.44 USD $30.27B 22.46B USD 78.19 $0.42 0.31 USD
BCE Inc.  BCE $23.97
+0.59
$22.11B $799.02K $23.74 $24.05 $22.11B 77.32 $0.31
Telenor ASA  TELNY $15.54
+0.32
$21.26B $1.46K $15.51 $15.54 $21.26B 23.19 $0.67
Telefônica Brasil S.A.  VIVT3.SA $31.73 6.43 USD
+0.16
$103.2B 20.92B USD $4.12M 834.81K USD $31.15 6.31 USD $31.8 6.45 USD $103.2B 20.92B USD 18.23 $1.74 0.35 USD
Telenor ASA  0G8C.IL $156.3 14.99 USD
-0.13
$217.7B 20.88B USD $18.84K 1.81K USD $155.7 14.94 USD $156.8 15.04 USD $217.7B 20.88B USD 38.21 $4.09 0.39 USD
Telenor ASA  TEL.OL $156.3 14.99 USD
0
$214.36B 20.56B USD $857.51K 82.26K USD $155.7 14.94 USD $156.9 15.05 USD $214.36B 20.56B USD 22.95 $6.81 0.65 USD
Koninklijke KPN  KKPNF $4.84
-0.41
$18.81B $1.29K $4.84 $4.84 $18.81B 21.04 $0.23
Koninklijke KPN N.V.  KKPNY $4.78
-1.24
$18.58B $100 $4.78 $4.78 $18.58B 20.78 $0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.16 0.17 USD
+20.77
$16.94B 18.51B USD $19K 20.77K USD $0.13 0.14 USD $0.16 0.17 USD $16.94B 18.51B USD 15.70 $0.01 0.01 USD
Telefônica Brasil  VIV $11.36
-1.64
$18.4B $300.98K $11.27 $11.45 $18.4B 17.75 $0.64
Rogers Communications Inc.  RCI-B.TO $44.5 33.02 USD
+1.14
$24.34B 18.06B USD $312.62K 231.98K USD $43.86 32.55 USD $44.61 33.1 USD $24.34B 18.06B USD 13.73 $3.24 2.4 USD
Rogers Communications  RCI $32.37
+0.68
$17.72B $171.67K $32.01 $32.37 $17.72B 13.65 $2.37
Koninklijke KPN N.V.  0O8F.IL $4.05 4.43 USD
-0.83
$15.99B 17.48B USD $2.15M 2.35M USD $4.05 4.43 USD $4.1 4.48 USD $15.99B 17.48B USD 21.33 $0.19 0.21 USD
Koninklijke KPN N.V.  KPN.AS $4.06 4.43 USD
-0.69
$15.92B 17.4B USD $2.29M 2.51M USD $4.05 4.42 USD $4.1 4.49 USD $15.92B 17.4B USD 20.28 $0.2 0.22 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,690 0.17 USD
+0.75
$266.48T 17.03B USD $41.11M 2.63K USD $2,650 0.17 USD $2,710 0.17 USD $266.48T 17.03B USD 11.39 $236.03 0.02 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.59
+1.28
$16.46B $60.83K $16.46 $16.65 $16.46B 11.52 $1.44
Vodacom  VDMCY $7.95
-0.75
$15.39B $100 $8.01 $8.01 $15.39B 16.91 $0.47
MTN Group Limited  MTNOY $8.08
-0.49
$14.6B $43 $8.08 $8.14 $14.6B 0 -$0.3
Liberty Broadband  LBRDA $97.63
+0.35
$14.06B $8.07K $97.06 $97.79 $14.06B 15.59 $6.26
Liberty Broadband Corporation  LBRDK $97.93
+0.14
$14.03B $79.6K $97.33 $98.39 $14.03B 15.64 $6.26
Telia Company AB (publ)  TLSNY $6.93
-1.42
$13.65B $7 $6.93 $6.93 $13.65B 26.65 $0.26
Telia Company AB (publ)  TELIA.ST $33.41 3.26 USD
-0.54
$133.31B 13.01B USD $4.33M 422.81K USD $33.3 3.25 USD $33.66 3.29 USD $133.31B 13.01B USD 26.30 $1.27 0.12 USD
Indus Towers Limited  INDUSTOWER.NS $402.2 4.87 USD
-0.73
$1.07T 12.95B USD $4.15M 50.15K USD $399.8 4.84 USD $411.35 4.98 USD $1.07T 12.95B USD 10.77 $37.31 0.45 USD
Telia Company AB (publ)  TELIA1.HE $3 3.28 USD
-0.56
$11.84B 12.94B USD $408.47K 446.52K USD $2.98 3.26 USD $3.02 3.3 USD $11.84B 12.94B USD 27.25 $0.11 0.12 USD
Telia Company AB (publ)  0H6X.IL $33.42 3.26 USD
-0.45
$131.41B 12.83B USD $763.41K 74.52K USD $33.35 3.25 USD $33.61 3.28 USD $131.41B 12.83B USD 0 -$3.88 -0.3 USD
Etihad Etisalat Company  7020.SR $59.65 15.91 USD
+0.17
$46.66B 12.45B USD $736.49K 196.48K USD $59.55 15.89 USD $60.45 16.13 USD $46.66B 12.45B USD 14.20 $4.2 1.12 USD
HKT Trust and HKT Limited  6823.HK $12.48 1.6 USD
-0.32
$94.54B 12.09B USD $6.23M 796.87K USD $12.44 1.59 USD $12.6 1.61 USD $94.54B 12.09B USD 18.62 $0.67 0.09 USD
Telecom Italia S.p.A.  0GA3.IL $0.46 0.51 USD
-0.69
$11.04B 12.06B USD $603.96K 660.2K USD $0.46 0.51 USD $0.46 0.51 USD $11.04B 12.06B USD 0 -$0.16 -0.1 USD
China Satellite Communications Co., Ltd.  601698.SS $20 2.78 USD
-0.1
$84.49B 11.75B USD $23.64M 3.29M USD $19.85 2.76 USD $20.1 2.79 USD $84.49B 11.75B USD 200.00 $0.1 0.01 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.7 3.49 USD
+0.71
$41.45B 11.39B USD $1.02M 279.77K USD $12.54 3.45 USD $12.7 3.49 USD $41.45B 11.39B USD 11.75 $1.08 0.3 USD
Telecom Italia S.p.A.  0H6I.IL $0.4099 0.45 USD
-1.91
$10.06B 11B USD $12.86M 14.06M USD $0.4099 0.45 USD $0.4199 0.46 USD $10.06B 11B USD 0 -$0.15 -0.1 USD
Telecom Italia S.p.A.  TIIAY $4.88
+0.93
$10.7B $260 $4.89 $4.89 $10.7B 0 -$0.2
True Corporation Public Company Limited  TRUE-R.BK $11 0.31 USD
-0.9
$380.07B 10.69B USD $48.62M 1.37M USD $10.9 0.31 USD $11.2 0.32 USD $380.07B 10.69B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $11 0.31 USD
-0.9
$380.07B 10.69B USD $48.62M 1.37M USD $10.9 0.31 USD $11.2 0.32 USD $380.07B 10.69B USD 0 -$0.25 -0.007 USD
Taiwan Mobile Co., Ltd.  3045.TW $107 3.4 USD
+0.47
$323.62B 10.28B USD $12.3M 390.83K USD $106.5 3.38 USD $108 3.43 USD $323.62B 10.28B USD 22.38 $4.78 0.15 USD
KT  KT $20.95
+1.33
$10.2B $89.93K $20.85 $20.98 $10.2B 22.76 $0.92
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่