Ergebnisseite 7 für Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (46)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (1145)
Immobilien-Dienstleistungen (1145)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Roda Vivatex Tbk RDTX.JK | $12,200 0.78 USD |
0
|
$3.28T 209.56M USD | $300 0.02 USD | $12,200 0.78 USD | $12,200 0.78 USD | $3.28T 209.56M USD | 11.35 | $1.07K 0.07 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.2 11.15 USD |
-1.92
|
$187.27M 204.71M USD | $4.16K 4.55K USD | $10.2 11.15 USD | $10.2 11.15 USD | $187.27M 204.71M USD | 9.10 | $1.12 1.22 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $896.93 0.91 USD |
+0.1
|
$197.83B 200.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.83B 200.85M USD | 10.69 | $83.86 0.09 USD | |
| Airport Facilities Co., Ltd. 8864.T | $590 3.98 USD |
+3.69
|
$29.67B 200.28M USD | $91K 614.28 USD | $575 3.88 USD | $593 4 USD | $29.67B 200.28M USD | 11.74 | $50.24 0.34 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,655 17.92 USD |
+7.27
|
$29.1B 196.41M USD | $116.7K 787.76 USD | $2,525 17.04 USD | $2,661 17.96 USD | $29.1B 196.41M USD | 5.66 | $468.27 3.16 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
0
|
$177.65M 194.2M USD | $1K 1.09K USD | $44.8 48.97 USD | $44.8 48.97 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$177.65M 194.2M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $847 5.72 USD |
+5.74
|
$28.3B 191.03M USD | $192.1K 1.3K USD | $839 5.66 USD | $866 5.85 USD | $28.3B 191.03M USD | 9.18 | $92.2 0.62 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$256.25M 190.15M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.73 3.51 USD |
0
|
$256.25M 190.15M USD | $2K 1.49K USD | $4.73 3.51 USD | $4.73 3.51 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$187.88M — | $300 — | $0.0004 — | $0.0004 — | $187.88M — | 0 | -$0.02 — | |
| Genova Property Group AB (publ) GPG.ST | $41.6 4.06 USD |
0
|
$1.87B 182.78M USD | $210 20.5 USD | $41.6 4.06 USD | $41.7 4.07 USD | $1.87B 182.78M USD | 3.48 | $11.92 1.16 USD | |
| MELBOURNE ENT 0158.HK | $57.1 7.3 USD |
+0.18
|
$1.43B 182.52M USD | $500 63.93 USD | $57.1 7.3 USD | $57.1 7.3 USD | $1.43B 182.52M USD | 0 | -$6.25 -0.7 USD | |
| Global Link Management Inc. 3486.T | $1,671 11.28 USD |
+9.57
|
$26.76B 180.61M USD | $140.2K 946.39 USD | $1,618 10.92 USD | $1,702 11.49 USD | $26.76B 180.61M USD | 7.83 | $213.35 1.44 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
0
|
$2.77T 177.32M USD | $300 0.02 USD | $125 0.0079 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$3.51 -0.0002 USD | |
| Branicks Group AG 0QGG.IL | $1.81 1.98 USD |
+3.84
|
$158.13M 172.86M USD | $16 17.49 USD | $1.81 1.98 USD | $1.81 1.98 USD | $158.13M 172.86M USD | 0 | -$0.1 -0.1 USD | |
| Branicks Group AG DDCCF | $1.93 — |
0
|
$168.51M — | $600 — | $1.93 — | $1.93 — | $168.51M — | 0 | -$3.68 — | |
| Aztec Land and Cattle Company AZLCZ | $1,100 — |
+5.67
|
$165.01M — | $4 — | $1,041 — | $1,145 — | $165.01M — | 0 | $0 — | |
| Branicks Group AG DIC.VI | $1.79 1.95 USD |
+4.2
|
$149.42M 163.33M USD | $0 0 USD | $1.79 1.95 USD | $1.8 1.97 USD | $149.42M 163.33M USD | 0 | -$3.36 -3.6 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.1 0.35 USD |
0
|
$4.99B 158.71M USD | $507K 16.11K USD | $11 0.35 USD | $11.25 0.36 USD | $4.99B 158.71M USD | 21.76 | $0.51 0.02 USD | |
| B-Lot Company Limited 3452.T | $1,225 8.27 USD |
+9.18
|
$23.42B 158.11M USD | $174.7K 1.18K USD | $1,195 8.07 USD | $1,235 8.34 USD | $23.42B 158.11M USD | 6.02 | $203.19 1.37 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,199 8.09 USD |
+6.39
|
$23.3B 157.3M USD | $77.4K 522.47 USD | $1,175 7.93 USD | $1,231 8.31 USD | $23.3B 157.3M USD | 10.83 | $110.67 0.75 USD | |
| Fuji Corporation Limited 8860.T | $638 4.31 USD |
+6.51
|
$23B 155.28M USD | $59.6K 402.32 USD | $619 4.18 USD | $644 4.35 USD | $23B 155.28M USD | 4.18 | $152.27 1.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8399 0.02 USD |
+2.44
|
$5.46B 153.63M USD | $12.3K 346.09 USD | $0.8299 0.02 USD | $0.93 0.03 USD | $5.46B 153.63M USD | 12.00 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8399 0.02 USD |
+2.44
|
$5.46B 153.63M USD | $12.3K 346.09 USD | $0.8299 0.02 USD | $0.93 0.03 USD | $5.46B 153.63M USD | 14.00 | $0.06 0.001 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $98.65 1.19 USD |
+0.92
|
$12.57B 152.08M USD | $21.38K 258.6 USD | $97.25 1.18 USD | $100.6 1.22 USD | $12.57B 152.08M USD | 0 | -$0.45 -0.005 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.9 3.17 USD |
+5.07
|
$138.27M 151.15M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $138.27M 151.15M USD | 7.43 | $0.39 0.43 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+6.45
|
$137.58M 150.39M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $137.58M 150.39M USD | 0 | -$0.07 -0.07 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,241 8.38 USD |
+9.92
|
$22.25B 150.22M USD | $157.2K 1.06K USD | $1,210 8.17 USD | $1,258 8.49 USD | $22.25B 150.22M USD | 11.41 | $108.72 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $476 3.21 USD |
+5.78
|
$22.23B 150.07M USD | $215.1K 1.45K USD | $472 3.19 USD | $485 3.27 USD | $22.23B 150.07M USD | 7.60 | $62.55 0.42 USD | |
| Anabuki Kosan Inc. 8928.T | $2,070 13.97 USD |
+5.08
|
$22.08B 149.05M USD | $13K 87.75 USD | $1,993 13.45 USD | $2,075 14.01 USD | $22.08B 149.05M USD | 3.72 | $555.93 3.75 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
+200
|
$135.29M 147.89M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $135.29M 147.89M USD | 0 | $0 0 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.65 0.94 USD |
+2.95
|
$4.6B 146.03M USD | $3K 95.33 USD | $29.65 0.94 USD | $29.95 0.95 USD | $4.6B 146.03M USD | 53.90 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $16.1 0.51 USD |
-5.85
|
$4.59B 145.93M USD | $652.97K 20.75K USD | $15.5 0.49 USD | $16.6 0.53 USD | $4.59B 145.93M USD | 10.87 | $1.48 0.05 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Diamond Lake Minerals DLMI | $4.02 — |
0
|
$142.68M — | $100 — | $6.66 — | $6.66 — | $142.68M — | 0 | -$6.22 — | |
| Paz Corp S.A. PAZ.SN | $489.9 0.5 USD |
-1.5
|
$138.82B 140.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.82B 140.94M USD | 10.01 | $48.94 0.05 USD | |
| Meiwa Estate Company Limited 8869.T | $883 5.96 USD |
+7.55
|
$20.7B 139.76M USD | $102.6K 692.58 USD | $851 5.74 USD | $894 6.03 USD | $20.7B 139.76M USD | 6.24 | $141.38 0.95 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.2 28.64 USD |
+1.55
|
$126.73M 138.54M USD | $929 1.02K USD | $26 28.42 USD | $26.4 28.86 USD | $126.73M 138.54M USD | 23.81 | $1.1 1.2 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
+0.78
|
$125.78M 137.49M USD | $354 386.97 USD | $25.8 28.2 USD | $26 28.42 USD | $125.78M 137.49M USD | 23.45 | $1.1 1.2 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $35.6 40.51 USD |
-1.66
|
$118.04M 134.3M USD | $68 77.37 USD | $33 37.55 USD | $35.6 40.51 USD | $118.04M 134.3M USD | 36.32 | $0.98 1.12 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $647 707.26 USD | $5.9 6.45 USD | $6.15 6.72 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $60 1.91 USD |
-6.69
|
$4.12B 130.81M USD | $27.52K 874.58 USD | $60 1.91 USD | $63.5 2.02 USD | $4.12B 130.81M USD | 600.00 | $0.1 0.003 USD | |
| FCR Immobilien AG FC9.F | $12.1 13.23 USD |
0
|
$119.43M 130.56M USD | $2 2.19 USD | $12 13.12 USD | $12.1 13.23 USD | $119.43M 130.56M USD | 16.13 | $0.75 0.82 USD | |
| FCR Immobilien AG FC9.DE | $12.1 13.23 USD |
-1.63
|
$119.43M 130.56M USD | $391 427.42 USD | $12.1 13.23 USD | $12.1 13.23 USD | $119.43M 130.56M USD | 16.13 | $0.75 0.82 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10 2.54 USD |
-1.96
|
$512.17M 130.18M USD | $204 51.85 USD | $10 2.54 USD | $10.4 2.64 USD | $512.17M 130.18M USD | 0 | -$4.51 -1.1 USD | |
| Texaf S.A. TEXF.BR | $31.8 34.76 USD |
0
|
$118.8M 129.86M USD | $180 196.76 USD | $31.8 34.76 USD | $31.8 34.76 USD | $118.8M 129.86M USD | 15.66 | $2.03 2.22 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.3 11.26 USD |
+0.49
|
$118.54M 129.58M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $118.54M 129.58M USD | 6.09 | $1.69 1.85 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,136 7.67 USD |
+5.67
|
$18.95B 127.9M USD | $45.9K 309.84 USD | $1,104 7.45 USD | $1,141 7.7 USD | $18.95B 127.9M USD | 10.99 | $103.31 0.7 USD | |
| Crosswood SA CROS.PA | $10.2 11.15 USD |
0
|
$115.9M 126.69M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $115.9M 126.69M USD | 72.85 | $0.14 0.15 USD | |
| LHN 1730.HK | $2.31 0.3 USD |
-13.81
|
$977.65M 125.01M USD | $70K 8.95K USD | $2.31 0.3 USD | $2.48 0.32 USD | $977.65M 125.01M USD | 3.49 | $0.66 0.08 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.14 2.34 USD |
0
|
$112.39M 122.86M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $112.39M 122.86M USD | 0 | -$0.13 -0.1 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $16K 2.05K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $23.9 2.33 USD |
-0.83
|
$1.23B 119.76M USD | $9.81K 957.97 USD | $23.6 2.3 USD | $24.3 2.37 USD | $1.23B 119.76M USD | 0 | -$1.4 -0.1 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.29 0.49 USD |
+5.53
|
$554.46M 117.9M USD | $9K 1.91K USD | $2.16 0.46 USD | $2.29 0.49 USD | $554.46M 117.9M USD | 7.38 | $0.31 0.07 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,741 11.75 USD |
+10.89
|
$17.2B 116.08M USD | $128.5K 867.41 USD | $1,650 11.14 USD | $1,772 11.96 USD | $17.2B 116.08M USD | 12.43 | $140.04 0.95 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $16.55 0.53 USD |
-7.02
|
$3.61B 114.6M USD | $40.87K 1.3K USD | $16.05 0.51 USD | $16.6 0.53 USD | $3.61B 114.6M USD | 42.43 | $0.39 0.01 USD | |
| Inclusio SA INCLU.BR | $13.7 14.98 USD |
0
|
$104.6M 114.34M USD | $916 1K USD | $13.55 14.81 USD | $13.7 14.98 USD | $104.6M 114.34M USD | 3.04 | $4.5 4.92 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $93 101.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $915 6.18 USD |
+4.57
|
$15.35B 103.6M USD | $12K 81 USD | $890 6.01 USD | $922 6.22 USD | $15.35B 103.6M USD | 20.34 | $44.98 0.3 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.31 0.04 USD |
-9.66
|
$3.67B 103.21M USD | $2.71M 76.21K USD | $1.29 0.04 USD | $1.41 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.65 13.83 USD |
0
|
$92.79M 101.43M USD | $6 6.56 USD | $12.65 13.83 USD | $12.65 13.83 USD | $92.79M 101.43M USD | 15.81 | $0.8 0.87 USD | |
| Grandy House Corporation 8999.T | $521 3.52 USD |
+5.89
|
$14.94B 100.84M USD | $141.1K 952.46 USD | $509 3.44 USD | $527 3.56 USD | $14.94B 100.84M USD | 60.51 | $8.61 0.06 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $31.6 1 USD |
-9.33
|
$3.16B 100.41M USD | $860.28K 27.34K USD | $31.4 1 USD | $32.65 1.04 USD | $3.16B 100.41M USD | 47.16 | $0.67 0.02 USD | |
| NANYANG HOLD 0212.HK | $23.1 2.95 USD |
+0.22
|
$784.65M 100.33M USD | $8K 1.02K USD | $23 2.94 USD | $23.3 2.98 USD | $784.65M 100.33M USD | 0 | -$4.32 -0.5 USD | |
| Ojai Oil Company OJOC | $358 — |
-0.56
|
$100.28M — | $10 — | $358 — | $358 — | $100.28M — | 44.64 | $8.02 — | |
| Dexin Services Group Limited 2215.HK | $0.88 0.11 USD |
0
|
$776.66M 99.31M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $776.66M 99.31M USD | 17.60 | $0.05 0.006 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.44 7.04 USD |
+1.58
|
$90.16M 98.56M USD | $3.05K 3.33K USD | $6.3 6.89 USD | $6.5 7.11 USD | $90.16M 98.56M USD | 42.93 | $0.15 0.16 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.54 4.96 USD |
0
|
$89.77M 98.13M USD | $74 80.89 USD | $4.54 4.96 USD | $4.54 4.96 USD | $89.77M 98.13M USD | 64.85 | $0.07 0.08 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.7099 0.77 USD |
+23.68
|
$89.39M 97.72M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $89.39M 97.72M USD | 0 | -$0.82 -0.8 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.18 0.09 USD |
-3.05
|
$3.39B 95.37M USD | $29.94K 842.46 USD | $3.18 0.09 USD | $3.24 0.09 USD | $3.39B 95.37M USD | 35.33 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.18 0.09 USD |
-3.05
|
$3.39B 95.37M USD | $29.9K 841.31 USD | $3.2 0.09 USD | $3.24 0.09 USD | $3.39B 95.37M USD | 35.33 | $0.09 0.002 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
+0.76
|
$744.8M 95.23M USD | $20K 2.56K USD | $1.33 0.17 USD | $1.33 0.17 USD | $744.8M 95.23M USD | 11.08 | $0.12 0.02 USD | |
| SAFETY GODOWN 0237.HK | $1.83 0.23 USD |
+0.55
|
$741.15M 94.77M USD | $50K 6.39K USD | $1.83 0.23 USD | $1.83 0.23 USD | $741.15M 94.77M USD | 0 | -$0.17 -0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.64 0.08 USD |
-23.81
|
$738.59M 94.44M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $738.59M 94.44M USD | 0 | -$0.14 -0.01 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
+4.52
|
$84.27M 92.12M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $84.27M 92.12M USD | 5.20 | $0.02 0.02 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
0
|
$719.23M 91.96M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $719.23M 91.96M USD | 16.25 | $0.08 0.01 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,740 75.06 USD |
+1.98
|
$31.22B 91.02M USD | $60.29K 175.81 USD | $25,130 73.28 USD | $25,850 75.38 USD | $31.22B 91.02M USD | 21.20 | $12.14 0.04 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+11.11
|
$13.48B 91.01M USD | $750.7K 5.07K USD | $142 0.96 USD | $151 1.02 USD | $13.48B 91.01M USD | 14.74 | $10.17 0.07 USD | |
| Tower Properties Company TPRP | $20,027 — |
-19.89
|
$90.74M — | $2 — | $20,027 — | $25,000 — | $90.74M — | 364.12 | $55 — | |
| MEGA International Development Co.,Ltd. 5529.TWO | $27.7 0.88 USD |
+3.36
|
$2.82B 89.63M USD | $180.84K 5.75K USD | $25.9 0.82 USD | $27.7 0.88 USD | $2.82B 89.63M USD | 0 | -$0.94 -0.02 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,893 12.78 USD |
+11.03
|
$13.25B 89.43M USD | $172.3K 1.16K USD | $1,745 11.78 USD | $1,927 13.01 USD | $13.25B 89.43M USD | 6.64 | $284.91 1.92 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $743 5.02 USD |
+6.14
|
$13.09B 88.39M USD | $13.1K 88.43 USD | $734 4.95 USD | $746 5.04 USD | $13.09B 88.39M USD | 13.03 | $56.98 0.38 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.51 0.04 USD |
-4.43
|
$3.13B 88.14M USD | $228K 6.42K USD | $1.43 0.04 USD | $1.57 0.04 USD | $3.13B 88.14M USD | 7.94 | $0.19 0.005 USD | |
| MULTIFIELD INTL 0898.HK | $0.8199 0.1 USD |
0
|
$685.58M 87.66M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $685.58M 87.66M USD | 2.92 | $0.28 0.04 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.51 0.04 USD |
-4.43
|
$3.09B 87.02M USD | $228.05K 6.42K USD | $1.43 0.04 USD | $1.57 0.04 USD | $3.09B 87.02M USD | 7.94 | $0.19 0.005 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $721.7 8.73 USD |
+3.1
|
$7.1B 85.86M USD | $32 0.39 USD | $701.3 8.48 USD | $721.7 8.73 USD | $7.1B 85.86M USD | 23.70 | $30.45 0.37 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $456 0.03 USD |
0
|
$1.34T 85.82M USD | $600 0.04 USD | $456 0.03 USD | $456 0.03 USD | $1.34T 85.82M USD | 0 | -$55.35 -0.003 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||