Page de résultat 7 pour Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (159)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (39)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (5)
- Suède (46)
- Suisse (15)
- Taïwan (27)
- Thaïlande (27)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (1145)
Services Immobiliers (1145)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
0
|
$1.85B 236.6M USD | $24K 3.07K USD | $5.13 0.66 USD | $5.14 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,010 6.82 USD |
+1.41
|
$34.51B 232.94M USD | $173.6K 1.17K USD | $1,006 6.79 USD | $1,045 7.05 USD | $34.51B 232.94M USD | 10.95 | $92.23 0.62 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
+2.97
|
$3.58T 228.92M USD | $884.7K 56.53 USD | $500 0.03 USD | $525 0.03 USD | $3.58T 228.92M USD | 15.29 | $33.99 0.002 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.35 6.94 USD |
+0.79
|
$207.08M 226.36M USD | $585 639.48 USD | $6.35 6.94 USD | $6.35 6.94 USD | $207.08M 226.36M USD | 15.87 | $0.4 0.44 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.2 12.24 USD |
-2.61
|
$205.48M 224.62M USD | $4.28K 4.66K USD | $11 12.02 USD | $11.3 12.35 USD | $205.48M 224.62M USD | 10.00 | $1.12 1.22 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $13,000 0.83 USD |
+1.17
|
$3.49T 223.3M USD | $800 0.05 USD | $12,750 0.81 USD | $13,100 0.84 USD | $3.49T 223.3M USD | 11.52 | $1.13K 0.07 USD | |
| Global Link Management Inc. 3486.T | $2,003 13.52 USD |
+0.2
|
$32.07B 216.49M USD | $165.7K 1.12K USD | $1,986 13.41 USD | $2,028 13.69 USD | $32.07B 216.49M USD | 9.39 | $213.29 1.44 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $962 0.98 USD |
+0.31
|
$212.19B 215.42M USD | $3.86K 3.92 USD | $962 0.98 USD | $962 0.98 USD | $212.19B 215.42M USD | 11.46 | $83.91 0.09 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,829 19.1 USD |
-0.74
|
$31B 209.28M USD | $83.8K 565.67 USD | $2,819 19.03 USD | $2,871 19.38 USD | $31B 209.28M USD | 6.48 | $436.05 2.94 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $424 0.03 USD |
+0.47
|
$3.25T 207.41M USD | $20.9K 1.34 USD | $420 0.03 USD | $426 0.03 USD | $3.25T 207.41M USD | 6.83 | $62.03 0.003 USD | |
| Varia US Properties AG VARN.SW | $18 20.48 USD |
-2.7
|
$182.27M 207.38M USD | $2.08K 2.36K USD | $18 20.48 USD | $18.6 21.16 USD | $182.27M 207.38M USD | 0 | -$1.43 -1.6 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.4 4.53 USD |
+1.09
|
$2.09B 203.87M USD | $1.81K 176.48 USD | $45.7 4.46 USD | $46.4 4.53 USD | $2.09B 203.87M USD | 3.59 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $60.6 7.75 USD |
+0.17
|
$1.51B 193.71M USD | $500 63.93 USD | $60.6 7.75 USD | $60.6 7.75 USD | $1.51B 193.71M USD | 0 | -$6.25 -0.7 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
+8.48
|
$257.19M 190.85M USD | $1 0.74 USD | $4.25 3.15 USD | $4.35 3.23 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.15 3.08 USD |
+8.92
|
$257.19M 190.85M USD | $5.55K 4.12K USD | $4.15 3.08 USD | $5.1 3.78 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| Branicks Group AG 0QGG.IL | $1.84 2.01 USD |
+3.72
|
$160.93M 175.92M USD | $2.6K 2.84K USD | $1.83 2 USD | $1.84 2.01 USD | $160.93M 175.92M USD | 0 | -$0.1 -0.1 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $200 0.01 USD | $123 0.0078 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $12.05 0.38 USD |
-0.41
|
$5.42B 172.29M USD | $74.12K 2.36K USD | $12 0.38 USD | $12.2 0.39 USD | $5.42B 172.29M USD | 21.90 | $0.55 0.02 USD | |
| Branicks Group AG DIC.VI | $1.87 2.04 USD |
+0.11
|
$156.27M 170.82M USD | $5.01K 5.48K USD | $1.82 1.99 USD | $1.87 2.04 USD | $156.27M 170.82M USD | 0 | -$3.36 -3.6 USD | |
| Paz Corp S.A. PAZ.SN | $590 0.6 USD |
0
|
$167.19B 169.73M USD | $0 0 USD | $590 0.6 USD | $590 0.6 USD | $167.19B 169.73M USD | 12.16 | $48.5 0.05 USD | |
| Branicks Group AG DDCCF | $2 — |
0
|
$167.13M — | $4.5K — | $1.98 — | $2 — | $167.13M — | 0 | -$3.81 — | |
| LHN 1730.HK | $3 0.38 USD |
+1.35
|
$1.3B 166.84M USD | $32K 4.09K USD | $2.96 0.38 USD | $2.99 0.38 USD | $1.3B 166.84M USD | 4.22 | $0.71 0.09 USD | |
| Founding Construction Development Corp. 5533.TW | $18.25 0.58 USD |
-0.82
|
$5.21B 165.41M USD | $52.28K 1.66K USD | $18.2 0.58 USD | $18.5 0.59 USD | $5.21B 165.41M USD | 12.67 | $1.44 0.05 USD | |
| Fuji Corporation Limited 8860.T | $678 4.58 USD |
+0.89
|
$24.45B 165.02M USD | $26.1K 176.18 USD | $673 4.54 USD | $679 4.58 USD | $24.45B 165.02M USD | 4.45 | $152.28 1.03 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$148.12M 161.92M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $148.12M 161.92M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $27 29.51 USD |
0
|
$148.12M 161.92M USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $148.12M 161.92M USD | 450.00 | $0.06 0.07 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.53 1.25 USD |
+0.52
|
$13.19B 159.61M USD | $5.02K 60.72 USD | $102.92 1.25 USD | $104.12 1.26 USD | $13.19B 159.61M USD | 0 | -$0.57 -0.006 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.31 1.25 USD |
+0.28
|
$13.16B 159.27M USD | $295.77K 3.58K USD | $102.67 1.24 USD | $104.2 1.26 USD | $13.16B 159.27M USD | 0 | -$0.57 -0.006 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,299 8.77 USD |
+1.33
|
$23.29B 157.24M USD | $48.7K 328.74 USD | $1,274 8.6 USD | $1,299 8.77 USD | $23.29B 157.24M USD | 11.94 | $108.71 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,233 8.32 USD |
+1.15
|
$23.28B 157.12M USD | $29K 195.76 USD | $1,217 8.22 USD | $1,233 8.32 USD | $23.28B 157.12M USD | 11.13 | $110.69 0.75 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $494 3.33 USD |
+0.61
|
$23.07B 155.74M USD | $35.7K 240.99 USD | $491 3.31 USD | $495 3.34 USD | $23.07B 155.74M USD | 11.21 | $44.04 0.3 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,030 — |
-3.29
|
$154.51M — | $132 — | $1,030 — | $1,055 — | $154.51M — | 0 | $0 — | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
0
|
$141.15M 154.29M USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $141.15M 154.29M USD | 10.96 | $0.27 0.3 USD | |
| B-Lot Company Limited 3452.T | $1,228 8.29 USD |
+0.08
|
$22.83B 154.12M USD | $51.8K 349.66 USD | $1,223 8.26 USD | $1,236 8.34 USD | $22.83B 154.12M USD | 6.04 | $203.19 1.37 USD | |
| Anabuki Kosan Inc. 8928.T | $2,128 14.36 USD |
+0.09
|
$22.7B 153.22M USD | $5.9K 39.83 USD | $2,122 14.32 USD | $2,133 14.4 USD | $22.7B 153.22M USD | 3.82 | $555.95 3.75 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.45 0.97 USD |
-0.16
|
$4.72B 149.97M USD | $15K 476.63 USD | $30.4 0.97 USD | $30.5 0.97 USD | $4.72B 149.97M USD | 0 | -$0.08 -0.002 USD | |
| Meiwa Estate Company Limited 8869.T | $939 6.34 USD |
0
|
$22.02B 148.62M USD | $34K 229.51 USD | $938 6.33 USD | $945 6.38 USD | $22.02B 148.62M USD | 6.64 | $141.41 0.95 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8 0.02 USD |
-8.05
|
$5.2B 146.31M USD | $72.6K 2.04K USD | $0.8 0.02 USD | $0.9 0.03 USD | $5.2B 146.31M USD | 11.42 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8 0.02 USD |
-8.05
|
$5.2B 146.31M USD | $72.6K 2.04K USD | $0.8 0.02 USD | $0.9 0.03 USD | $5.2B 146.31M USD | 11.42 | $0.07 0.001 USD | |
| Praetorian Property PRRE | $0.0001 — |
-88.89
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Züblin Immobilien Holding AG ZUBN.SW | $38 43.24 USD |
0
|
$125.99M 143.35M USD | $1.53K 1.74K USD | $37.2 42.33 USD | $38 43.24 USD | $125.99M 143.35M USD | 14.50 | $2.62 2.98 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.2 29.73 USD |
+0.74
|
$130.56M 142.72M USD | $237 259.07 USD | $27 29.51 USD | $27.2 29.73 USD | $130.56M 142.72M USD | 24.72 | $1.1 1.2 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$130.07M 142.19M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.07M 142.19M USD | 0 | -$0.07 -0.07 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.48 2.71 USD |
0
|
$129.79M 141.88M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $129.79M 141.88M USD | 12.40 | $0.2 0.22 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.8 29.3 USD |
0
|
$128.64M 140.62M USD | $381 416.48 USD | $26.6 29.08 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 24.36 | $1.1 1.2 USD | |
| Diamond Lake Minerals DLMI | $3.96 — |
0
|
$140.55M — | $100 — | $3.72 — | $3.72 — | $140.55M — | 0 | -$6.22 — | |
| Texaf S.A. TEXF.BR | $35 38.26 USD |
+0.57
|
$128.33M 140.28M USD | $1.37K 1.5K USD | $34.4 37.6 USD | $35 38.26 USD | $128.33M 140.28M USD | 17.24 | $2.03 2.22 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.75 2.73 USD |
+2.38
|
$550.59M 139.95M USD | $17.39K 4.42K USD | $10.5 2.67 USD | $10.9 2.77 USD | $550.59M 139.95M USD | 0 | -$4.51 -1.1 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.8 2.71 USD |
+0.72
|
$1.43B 139.3M USD | $586 57.2 USD | $27.4 2.67 USD | $27.8 2.71 USD | $1.43B 139.3M USD | 12.63 | $2.2 0.21 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $62.7 1.99 USD |
-2.64
|
$4.3B 136.7M USD | $5K 158.88 USD | $62.7 1.99 USD | $64 2.03 USD | $4.3B 136.7M USD | 0 | -$1.32 -0.04 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,042 13.78 USD |
+1.85
|
$20.17B 136.15M USD | $49.5K 334.14 USD | $1,990 13.43 USD | $2,060 13.91 USD | $20.17B 136.15M USD | 14.57 | $140.15 0.95 USD | |
| Inclusio SA INCLU.BR | $16.4 17.93 USD |
+3.14
|
$123.97M 135.52M USD | $3.05K 3.33K USD | $15.95 17.44 USD | $16.45 17.98 USD | $123.97M 135.52M USD | 6.25 | $2.62 2.86 USD | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $308 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,182 7.98 USD |
-0.08
|
$19.71B 133.08M USD | $35.7K 240.99 USD | $1,179 7.96 USD | $1,203 8.12 USD | $19.71B 133.08M USD | 11.44 | $103.28 0.7 USD | |
| FCR Immobilien AG FC9.DE | $12.3 13.45 USD |
0
|
$121.41M 132.71M USD | $920 1.01K USD | $12.3 13.45 USD | $12.3 13.45 USD | $121.41M 132.71M USD | 5.56 | $2.21 2.42 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
-5.41
|
$121.13M 132.41M USD | $2.01K 2.2K USD | $10.5 11.48 USD | $10.5 11.48 USD | $121.13M 132.41M USD | 11.29 | $0.93 1.02 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
0
|
$4.16B 132.26M USD | $40 1.27 USD | $19.1 0.61 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 50.26 | $0.38 0.01 USD | |
| FCR Immobilien AG FC9.F | $12.1 13.23 USD |
0
|
$119.43M 130.56M USD | $2 2.19 USD | $12 13.12 USD | $12.1 13.23 USD | $119.43M 130.56M USD | 5.47 | $2.21 2.42 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $182 198.95 USD | $9.35 10.22 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.7 1.23 USD |
-0.51
|
$3.87B 122.97M USD | $267.37K 8.5K USD | $37.55 1.19 USD | $39.55 1.26 USD | $3.87B 122.97M USD | 31.20 | $1.24 0.04 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.58 8.29 USD |
-0.26
|
$106.12M 116M USD | $1.27K 1.39K USD | $7.52 8.22 USD | $7.58 8.29 USD | $106.12M 116M USD | 50.53 | $0.15 0.16 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.25 0.48 USD |
0
|
$544.78M 115.84M USD | $2.9K 616.63 USD | $2.23 0.47 USD | $2.25 0.48 USD | $544.78M 115.84M USD | 7.25 | $0.31 0.07 USD | |
| Tower Properties Company TPRP | $25,000 — |
0
|
$113.28M — | $1 — | $25,000 — | $25,000 — | $113.28M — | 454.54 | $55 — | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $22 24.05 USD | $9.8 10.71 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
0
|
$849.19M 108.58M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $849.19M 108.58M USD | 0 | -$4.14 -0.5 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.3 14.54 USD |
+0.76
|
$97.56M 106.64M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $97.56M 106.64M USD | 16.02 | $0.83 0.91 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $938 6.33 USD |
-0.42
|
$15.73B 106.21M USD | $2.9K 19.58 USD | $936 6.32 USD | $945 6.38 USD | $15.73B 106.21M USD | 20.87 | $44.93 0.3 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| Grandy House Corporation 8999.T | $530 3.58 USD |
+0.95
|
$15.2B 102.58M USD | $18.4K 124.21 USD | $526 3.55 USD | $530 3.58 USD | $15.2B 102.58M USD | 61.55 | $8.61 0.06 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.45 0.19 USD |
+3.57
|
$802.22M 102.57M USD | $4K 511.45 USD | $1.45 0.19 USD | $1.45 0.19 USD | $802.22M 102.57M USD | 20.71 | $0.07 0.008 USD | |
| Bridgemarq Real Estate Services BREUF | $10.42 — |
+2.26
|
$101.52M — | $200 — | $10.19 — | $10.19 — | $101.52M — | 0 | -$0.61 — | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.75 0.98 USD |
-1.76
|
$3.14B 99.83M USD | $94.93K 3.02K USD | $30.5 0.97 USD | $31.5 1 USD | $3.14B 99.83M USD | 0 | -$0.93 -0.02 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,106 14.22 USD |
+1.49
|
$14.74B 99.5M USD | $36.5K 246.39 USD | $2,087 14.09 USD | $2,135 14.41 USD | $14.74B 99.5M USD | 7.39 | $284.9 1.92 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.25 0.04 USD |
0
|
$3.5B 98.48M USD | $341.7K 9.61K USD | $1.24 0.03 USD | $1.28 0.04 USD | $3.5B 98.48M USD | 6.94 | $0.18 0.005 USD | |
| SAFETY GODOWN 0237.HK | $1.88 0.24 USD |
-1.57
|
$761.4M 97.35M USD | $54K 6.9K USD | $1.78 0.23 USD | $1.86 0.24 USD | $761.4M 97.35M USD | 0 | -$0.17 -0.02 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $300 2.03 USD |
+1.01
|
$14.41B 97.24M USD | $916.4K 6.19K USD | $299 2.02 USD | $305 2.06 USD | $14.41B 97.24M USD | 9.06 | $33.09 0.22 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.35 0.17 USD |
+0.75
|
$756M 96.66M USD | $14K 1.79K USD | $1.34 0.17 USD | $1.35 0.17 USD | $756M 96.66M USD | 12.27 | $0.11 0.01 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.15 9.8 USD |
0
|
$7.97B 96.38M USD | $3 0.04 USD | $810.15 9.8 USD | $810.2 9.8 USD | $7.97B 96.38M USD | 26.59 | $30.46 0.37 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,010 78.76 USD |
+0.26
|
$32.76B 95.51M USD | $187.94K 548.04 USD | $26,800 78.15 USD | $27,260 79.49 USD | $32.76B 95.51M USD | 22.37 | $12.07 0.04 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.3 0.84 USD |
-0.19
|
$2.97B 94.49M USD | $37.53K 1.19K USD | $26.05 0.83 USD | $26.35 0.84 USD | $2.97B 94.49M USD | 24.81 | $1.06 0.03 USD | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| LANDNET Inc. 2991.T | $1,159 7.82 USD |
+2.2
|
$13.86B 93.57M USD | $13.8K 93.15 USD | $1,134 7.65 USD | $1,159 7.82 USD | $13.86B 93.57M USD | 5.70 | $203.33 1.37 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
-0.92
|
$85.34M 93.29M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $85.34M 93.29M USD | 2.16 | $0.05 0.05 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $776 5.24 USD |
-0.64
|
$13.68B 92.31M USD | $72.7K 490.75 USD | $776 5.24 USD | $782 5.28 USD | $13.68B 92.31M USD | 13.61 | $57.01 0.38 USD | |
| Robot Home, Inc. 1435.T | $152 1.03 USD |
+2.01
|
$13.66B 92.23M USD | $335.2K 2.26K USD | $151 1.02 USD | $153 1.03 USD | $13.66B 92.23M USD | 14.96 | $10.16 0.07 USD | |
| Hasen-Immobilien AG ABHA.SG | $170 185.83 USD |
+3.03
|
$84.07M 91.9M USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $84.07M 91.9M USD | 0 | -$16.76 -18.3 USD | |
| Good Life Company,Inc. 2970.T | $3,280 22.14 USD |
+2.02
|
$13.59B 91.7M USD | $2.7K 18.23 USD | $3,215 21.7 USD | $3,280 22.14 USD | $13.59B 91.7M USD | 14.07 | $233.09 1.57 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $86K 11K USD | $0.8 0.1 USD | $0.8 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||