Pagina di risultati 4 per Industria: Servizi Immobiliari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (39)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (5)
- Svezia (46)
- Svizzera (15)
- Taiwan (27)
- Tailandia (27)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (1145)
Servizi Immobiliari (1145)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fathom FTHM | $0.7099 — |
-4.45
|
$19.17M — | $141.88K — | $0.65 — | $0.77 — | $19.17M — | 0 | -$1.07 — | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.5 1.22 USD |
-0.32
|
$194.35M 18.97M USD | $37.46K 3.66K USD | $12.32 1.2 USD | $12.54 1.22 USD | $194.35M 18.97M USD | 0.14 | $87.76 8.57 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
+23.44
|
$142.62M 18.24M USD | $2.94M 375.92K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $142.62M 18.24M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
0
|
$130.73M 16.71M USD | $104K 13.3K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $130.73M 16.71M USD | 0 | -$0.24 -0.03 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.32 0.35 USD |
+13.48
|
$15.1M 16.51M USD | $32.96K 36.03K USD | $0.32 0.35 USD | $0.34 0.37 USD | $15.1M 16.51M USD | 0 | -$15.59 -17.05 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
-3.39
|
$128.25M 16.4M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.25M 16.4M USD | 0 | -$0.15 -0.01 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
+1.71
|
$14.42M 15.76M USD | $160 174.9 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.63 1.78 USD |
-0.61
|
$14.03M 15.34M USD | $3.2K 3.5K USD | $1.6 1.75 USD | $1.63 1.78 USD | $14.03M 15.34M USD | 0 | -$0.23 -0.2 USD | |
| Bertam Alliance Berhad 9814.KL | $0.1499 0.03 USD |
-12.12
|
$70.15M 14.92M USD | $22.2K 4.72K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $70.15M 14.92M USD | 14.50 | $0.01 0.002 USD | |
| Wetouch Technology WETH | $1.2 — |
-4.76
|
$14.32M — | $119.25K — | $1.18 — | $1.25 — | $14.32M — | 4.44 | $0.27 — | |
| Tribe Property Technologies Inc. TRBE.V | $0.54 0.4 USD |
-5.26
|
$19.07M 14.15M USD | $7.5K 5.57K USD | $0.52 0.39 USD | $0.55 0.41 USD | $19.07M 14.15M USD | 0 | -$0.57 -0.4 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+5.77
|
$109.84M 14.04M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $109.84M 14.04M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
+3.09
|
$101.44M 12.97M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.44M 12.97M USD | 0 | -$1.14 -0.1 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.08 0.0099 USD |
-1.27
|
$88.06M 11.26M USD | $112K 14.32K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $88.06M 11.26M USD | 0 | -$0.04 -0.005 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
+10.29
|
$16.61M 10.99M USD | $60.35K 39.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| CleanBnB S.p.A. CBB.MI | $1.16 1.27 USD |
+0.43
|
$10M 10.94M USD | $9.6K 10.49K USD | $1.13 1.24 USD | $1.16 1.27 USD | $10M 10.94M USD | 19.33 | $0.06 0.07 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
0
|
$80.5M 10.29M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $80.5M 10.29M USD | 0 | -$0.31 -0.03 USD | |
| Fangdd Network DUO | $0.23 — |
+2.15
|
$9.61M — | $2.42M — | $0.22 — | $0.2399 — | $9.61M — | 0 | -$3.09 — | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.25 0.12 USD |
+4.17
|
$96.99M 9.47M USD | $88K 8.59K USD | $1.19 0.12 USD | $1.29 0.13 USD | $96.99M 9.47M USD | 0 | -$6.06 -0.5 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0079 USD |
-13.89
|
$72.34M 9.25M USD | $28K 3.58K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $72.34M 9.25M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
+6.63
|
$71.74M 9.17M USD | $162K 20.71K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $71.74M 9.17M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
-2.33
|
$62.7M 8.02M USD | $267K 34.14K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $62.7M 8.02M USD | 0 | -$0.05 -0.006 USD | |
| IPC Corporation Ltd AZA.SI | $0.1199 0.09 USD |
-2.38
|
$10.49M 7.86M USD | $5.5K 4.12K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $10.49M 7.86M USD | 1.75 | $0.07 0.05 USD | |
| Asia Properties ASPZ | $0.01 — |
0
|
$7.28M — | $10.6K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0 — | |
| Elkop Estonia SE EKP.WA | $0.55 0.14 USD |
0
|
$25.23M 6.41M USD | $76.02K 19.32K USD | $0.52 0.13 USD | $0.55 0.14 USD | $25.23M 6.41M USD | 0.54 | $1 0.25 USD | |
| ISP Holdings Limited 2340.HK | $0.1199 0.01 USD |
-11.36
|
$49.71M 6.36M USD | $1.17M 149.34K USD | $0.1199 0.01 USD | $0.1499 0.02 USD | $49.71M 6.36M USD | 0 | -$0.08 -0.01 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.23 0.25 USD |
-1.72
|
$5.61M 6.13M USD | $1.72K 1.88K USD | $0.2 0.22 USD | $0.23 0.25 USD | $5.61M 6.13M USD | 0 | -$0.71 -0.7 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$8.79M 5.82M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.79M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.27 0.46 USD |
-2.58
|
$27.96M 5.67M USD | $30.8K 6.24K USD | $2.27 0.46 USD | $2.37 0.48 USD | $27.96M 5.67M USD | 0 | -$1.67 -0.3 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.34 0.0095 USD |
+3.03
|
$190.79M 5.37M USD | $274.71K 7.73K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $190.79M 5.37M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.13 0.15 USD |
0
|
$4.35M 4.75M USD | $4.98K 5.45K USD | $0.1 0.11 USD | $0.17 0.18 USD | $4.35M 4.75M USD | 0 | -$1.72 -1.8 USD | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02 0.01 USD |
0
|
$5.02M 3.76M USD | $28K 20.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.02M 3.76M USD | 0 | $0 0 USD | |
| New Concept Energy GBR | $0.7299 — |
-5.17
|
$3.75M — | $13.64K — | $0.7199 — | $0.76 — | $3.75M — | 0 | -$0.01 — | |
| Times Universal Group Holdings Limited 2310.HK | $0.02 0.0029 USD |
-8
|
$25.14M 3.21M USD | $220K 28.13K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $25.14M 3.21M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0071 USD |
-6.67
|
$22.4M 2.86M USD | $272K 34.78K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $22.4M 2.86M USD | 0 | -$0.2 -0.02 USD | |
| KMC Properties ASA KMCP.OL | $0.05999 0.0058 USD |
+4.31
|
$25.21M 2.42M USD | $335.59K 32.19K USD | $0.05999 0.0055 USD | $0.05999 0.0059 USD | $25.21M 2.42M USD | 0.029 | $2.08 0.2 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05 0.0050 USD |
-2.99
|
$23.28M 2.27M USD | $749.61K 73.17K USD | $0.05 0.0049 USD | $0.05 0.0051 USD | $23.28M 2.27M USD | 0 | -$0.11 -0.01 USD | |
| Ucommune UK | $1.11 — |
+0.89
|
$1.6M — | $20.35K — | $1.06 — | $1.12 — | $1.6M — | 0.52 | $2.11 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| AJJ Medtech Holdings Limited 584.SI | $0.001 0.00074 USD |
0
|
$1.5M 1.13M USD | $2.5K 1.87K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $1.5M 1.13M USD | 0 | $0 0 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.03 USD |
0
|
$1.37M 1.02M USD | $570 422.97 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.37M 1.02M USD | 0 | -$0.02 -0.01 USD | |
| AmeriCann ACAN | $0.02 — |
+13.33
|
$414.66K — | $500 — | $0.02 — | $0.02 — | $414.66K — | 0 | -$0.09 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $25.09M — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $1.27M — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $20K — | $0.0002 — | $0.0002 — | $114.06K — | 0 | $0 — | |
| Adomos S.A. ALADO.PA | $0.08999 0.1 USD |
+0.92
|
$21.32K 23.3K USD | $12.38K 13.53K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $21.32K 23.3K USD | 0 | -$46.95 -51.3 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $98.72 20.01 USD |
+0.48
|
$0 0 USD | $15.9K 3.22K USD | $98.18 19.9 USD | $99.27 20.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Partners L.P BPYPN | $12.38 — |
-0.32
|
$0 — | $16.19K — | $12.31 — | $12.5 — | $0 — | 5.63 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.98 — |
+0.07
|
$0 — | $4.61K — | $13.92 — | $14.05 — | $0 — | 6.36 | $2.2 — | |
| DigitalBridge DBRG-PH | $21.63 — |
-0.6
|
$0 — | $6.88K — | $21.61 — | $21.89 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.85 — |
+1.58
|
$0 — | $6.07K — | $21.35 — | $22.1 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.96 — |
+0.92
|
$0 — | $9.34K — | $21.5 — | $22 — | $0 — | 0 | -$0.74 — | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
+0.12
|
$0 0 USD | $61.25K 5.98K USD | $28.94 2.82 USD | $29 2.83 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
| Iguatemi S.A. IGTI11.SA | $19.47 3.95 USD |
-0.21
|
$0 0 USD | $2.22M 450.48K USD | $19.2 3.89 USD | $19.7 3.99 USD | $0 0 USD | 119.44 | $0.16 0.03 USD | |
| CBRE Group, Inc. CBRE.MX | $2,863.96 169.58 USD |
0
|
$858.78B 50.85B USD | $0 0 USD | $2,863.96 169.58 USD | $2,863.96 169.58 USD | $858.78B 50.85B USD | 45.45 | $63.01 3.73 USD | |
| CBRE Group, Inc. C1BR34.SA | $684.6 138.76 USD |
-2.39
|
$205.28B 41.61B USD | $2 0.41 USD | $683.19 138.47 USD | $684.6 138.76 USD | $205.28B 41.61B USD | 37.24 | $18.38 3.73 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.81 0.97 USD |
+1.05
|
$202.87B 41.12B USD | $1 0.2 USD | $4.81 0.97 USD | $4.81 0.97 USD | $202.87B 41.12B USD | 240.50 | $0.02 0.004 USD | |
| CBRE Group, Inc. RF6.F | $103 112.59 USD |
-0.96
|
$31.08B 33.98B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $31.08B 33.98B USD | 37.18 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $69.52 75.99 USD |
-2.29
|
$29.32B 32.05B USD | $76 83.08 USD | $69.52 75.99 USD | $69.52 75.99 USD | $29.32B 32.05B USD | 231.73 | $0.3 0.33 USD | |
| Cellnex Telecom CLNXF | $37 — |
0
|
$26.36B — | $400 — | $37 — | $37 — | $26.36B — | 0 | -$0.06 — | |
| Cellnex Telecom, S.A. CLNX.VI | $34.39 37.59 USD |
+3.21
|
$24B 26.23B USD | $0 0 USD | $33.78 36.93 USD | $34.39 37.59 USD | $24B 26.23B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.8 18.36 USD |
+3.07
|
$23.96B 26.19B USD | $0 0 USD | $16.2 17.71 USD | $16.8 18.36 USD | $23.96B 26.19B USD | 0 | -$0.02 -0.02 USD | |
| Cellnex Telecom, S.A. 472.F | $33.11 36.19 USD |
+2.44
|
$23.82B 26.04B USD | $200 218.63 USD | $33.11 36.19 USD | $33.11 36.19 USD | $23.82B 26.04B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNNVF | $30.27 — |
0
|
$25.39B — | $100 — | $29.2 — | $29.2 — | $25.39B — | 0 | -$1.27 — | |
| Vonovia SE VNAA.F | $14 15.3 USD |
+3.7
|
$23.22B 25.38B USD | $4 4.37 USD | $13.9 15.19 USD | $14 15.3 USD | $23.22B 25.38B USD | 0 | -$0.56 -0.6 USD | |
| Vonovia SE VNA.VI | $28.19 30.82 USD |
-1.5
|
$23.2B 25.36B USD | $0 0 USD | $28.19 30.82 USD | $28.44 31.09 USD | $23.2B 25.36B USD | 0 | -$1.12 -1.2 USD | |
| KE Holdings Inc. KE8A.F | $17 18.58 USD |
-1.16
|
$20.08B 21.95B USD | $220 240.49 USD | $17 18.58 USD | $17 18.58 USD | $20.08B 21.95B USD | 40.47 | $0.42 0.46 USD | |
| Vantage Towers AG VTWR.HM | $37 40.45 USD |
-0.54
|
$19.07B 20.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.07B 20.84B USD | 39.78 | $0.93 1.02 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $37.04 — |
0
|
$17.43B — | $400 — | $41.2 — | $41.2 — | $17.43B — | 14.13 | $2.62 — | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+0.62
|
$15.45B 16.89B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.45B 16.89B USD | 13.96 | $2.32 2.54 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Swire Properties SWPFF | $2 — |
-2.44
|
$11.85B — | $1.1K — | $1.59 — | $1.59 — | $11.85B — | 0 | -$0.02 — | |
| Swire Properties Limited SW9.F | $1.76 1.92 USD |
0
|
$10.45B 11.42B USD | $1.76K 1.92K USD | $1.76 1.92 USD | $1.76 1.92 USD | $10.45B 11.42B USD | 0 | -$0.01 -0.01 USD | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$10.99B — | $38 — | $99.5 — | $99.5 — | $10.99B — | 24.44 | $5.53 — | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.99 10.92 USD |
+4.44
|
$9.31B 10.18B USD | $125 136.64 USD | $9.55 10.44 USD | $10.03 10.96 USD | $9.31B 10.18B USD | 28.54 | $0.35 0.38 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.83 — |
0
|
$10.11B — | $8 — | $10.31 — | $10.31 — | $10.11B — | 27.08 | $0.4 — | |
| Jones Lang LaSalle Incorporated 4J2.F | $184 201.14 USD |
-1.6
|
$8.89B 9.71B USD | $15 16.4 USD | $184 201.14 USD | $184 201.14 USD | $8.89B 9.71B USD | 18.45 | $9.97 10.9 USD | |
| CapitaLand Inv CLILF | $1.82 — |
0
|
$9.18B — | $400 — | $1.92 — | $1.92 — | $9.18B — | 26.00 | $0.07 — | |
| CapitaLand Investment Limited 5NU.F | $1.65 1.8 USD |
+0.61
|
$8.37B 9.15B USD | $1.8K 1.97K USD | $1.65 1.8 USD | $1.65 1.8 USD | $8.37B 9.15B USD | 27.50 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $101 110.41 USD |
+2.12
|
$7.33B 8.02B USD | $150 163.97 USD | $100.8 110.19 USD | $101 110.41 USD | $7.33B 8.02B USD | 45.49 | $2.22 2.43 USD | |
| Scout24 SE G24.VI | $100.9 110.3 USD |
-0.59
|
$7.33B 8.01B USD | $0 0 USD | $100.7 110.08 USD | $101 110.41 USD | $7.33B 8.01B USD | 45.45 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| PSP Swiss Property AG PSPSF | $172.54 — |
0
|
$7.91B — | $400 — | $159 — | $159 — | $7.91B — | 17.27 | $9.99 — | |
| AB Sagax (publ) EFE.F | $18.44 20.16 USD |
+3.48
|
$7.02B 7.68B USD | $22 24.05 USD | $18.44 20.16 USD | $18.44 20.16 USD | $7.02B 7.68B USD | 13.86 | $1.33 1.45 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
+1.35
|
$6.97B 7.62B USD | $84 91.82 USD | $150 163.97 USD | $150 163.97 USD | $6.97B 7.62B USD | 57.25 | $2.62 2.86 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $12 13.12 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.81 0.88 USD | $0.81 0.88 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
+1.15
|
$6.81B 7.44B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.81B 7.44B USD | 10.60 | $0.83 0.91 USD | |
| AB Sagax (publ) EFEA.SG | $18.7 20.44 USD |
+0.27
|
$6.8B 7.44B USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $6.8B 7.44B USD | 14.06 | $1.33 1.45 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.5 15.21 USD |
+2.76
|
$9.94B 7.37B USD | $1.3K 964.68 USD | $20.5 15.21 USD | $20.5 15.21 USD | $9.94B 7.37B USD | 4.74 | $4.32 3.21 USD | |
| AB Sagax (publ) SAGA-A.ST | $210.35 20.53 USD |
-0.43
|
$74.95B 7.32B USD | $364 35.53 USD | $209.15 20.42 USD | $214.8 20.97 USD | $74.95B 7.32B USD | 14.22 | $14.79 1.44 USD | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| Wharf Real Estate Investment Company WRFRF | $2.24 — |
0
|
$6.82B — | $100 — | $2.4 — | $2.4 — | $6.82B — | 56.07 | $0.04 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.68B — | $5K — | $1.51 — | $1.51 — | $6.68B — | 0 | -$0.17 — | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.88 2.06 USD |
0
|
$6.01B 6.57B USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $6.01B 6.57B USD | 62.66 | $0.03 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||